Χρηματιστήριο \

ΟΠΑΠ Α.Ε. (ΚΟ)

ΟΠΑΠ

Κατηγορία: GR_ΚΥΡΙΑ
Κλάδος: Τυχερά Παιχνίδια
Δείκτες: FTSE ΓΔ ΣΑΓΔ FTSEA ΔΤΑ FTSED ATHEX_ESG FTSE_CD
Φάση διαπρ: END_OF_DAY
Status: ACTIVE

16,4200

Τελ. Ενημ.:

17:25

0,14 0,00%

Συν.Όγκος 389781
Όγκος πακέτων 0
Όγκος τελ.πράξης 733
Τζίρος 6427173
Πράξεις 2157

Αγορά

9 Εντολές 6414 x 16,420

Saleside IIIIIIIIIIIIIIIIIIIIIIIIIIIIII
Bid Ask Ratio 1.0:0.0

Χαμηλό Ημέρας Υψηλό Ημέρας

16,4200 16,5900

Άνοιγμα 16,43

Χαμ. 52 εβδ. Υψ. 52 εβδ.

14,50 17,31

Άνοιγμα τελευτ. δημοπρ. 16.4200
Όγκος ανοιγ. τελ. δημ. 71281

Προηγ. Κλείσιμο

16.2800 -0.3000 -1.8094 %

Μέσος σταθμικό 16.4892
Εμπορευσιμότητα 0.1053
Κεφαλαιοποίηση € 6076430207 εκ
Αρ. Μετοχών 370062741

Απόδοση

Αρχή εβδ.

0,00%

7 ημερών

0,80%

1 μηνός

0,18%

3 μηνών

0,62%

6 μηνών

6,27%

1 έτους

6,47%

INTRADAY ΙΣΤΟΡΙΚΌ

Σχετικές Ειδήσεις

25/04/2024 19:27

Ο.Π.Α.Π. ΑΕ - Γνωστοποίηση αποκοπής και πληρωμής υπολοίπου μερίσματος 2023

25/04/2024 17:43

Ο.Π.Α.Π. ΑΕ - ΑΠΟΦΑΣΕΙΣ 24ης ΤΑΚΤΙΚΗΣ ΓΕΝΙΚΗΣ ΣΥΝΕΛΕΥΣΗΣ - 25 ΑΠΡΙΛΙΟΥ 2024

22/04/2024 10:08

Ο.Π.Α.Π. ΑΕ - Γνωστοποίηση Αγοράς Ιδίων Μετοχών

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
26/04/2024	16,5900	16,4200	16,4300	16,4200	389.781	6.427.173
25/04/2024	16,6500	16,2800	16,6400	16,2800	391.239	6.434.150
24/04/2024	16,7700	16,5800	16,7400	16,5800	286.239	4.774.386
23/04/2024	16,7500	16,6400	16,6400	16,6500	528.721	8.827.650
22/04/2024	16,7000	16,4300	16,4300	16,6400	301.425	5.017.681
19/04/2024	16,5500	16,0800	16,0800	16,4300	428.821	7.012.629
18/04/2024	16,2800	16,1500	16,1800	16,1500	282.094	4.567.753
17/04/2024	16,3200	16,0900	16,2000	16,0900	397.643	6.439.322
16/04/2024	16,2600	16,0900	16,2200	16,0900	402.537	6.502.362
15/04/2024	16,3700	16,1100	16,1700	16,2200	472.726	7.668.489
12/04/2024	16,4500	16,2300	16,2300	16,3000	150.195	2.456.130
11/04/2024	16,3500	16,1500	16,2700	16,2300	136.412	2.217.964
10/04/2024	16,4000	16,1900	16,3400	16,1900	205.763	3.342.733
09/04/2024	16,3900	16,1300	16,2000	16,1900	277.257	4.497.861
08/04/2024	16,3800	16,1100	16,1800	16,1100	254.056	4.113.775
05/04/2024	16,2700	16,1000	16,1900	16,1800	294.004	4.757.809
04/04/2024	16,4000	16,1600	16,2000	16,1900	269.397	4.372.941
03/04/2024	16,5000	16,1200	16,5000	16,1200	408.953	6.650.440
02/04/2024	16,7100	16,2900	16,6800	16,3100	306.947	5.046.260
28/03/2024	16,8000	16,2800	16,3100	16,6800	371.848	6.189.678
27/03/2024	16,5100	16,2500	16,2500	16,2600	384.941	6.296.450
26/03/2024	16,5500	16,2500	16,3600	16,2500	359.657	5.888.849
22/03/2024	16,6500	16,4100	16,5700	16,4900	233.910	3.861.914
21/03/2024	16,7500	16,4800	16,5800	16,4800	214.411	3.554.974
20/03/2024	16,6700	16,2200	16,2200	16,5800	284.639	4.696.465
19/03/2024	16,9000	16,2200	16,7800	16,2200	525.531	8.661.038
14/03/2024	17,0400	16,7200	16,9400	16,8500	560.637	9.439.239
13/03/2024	17,1000	16,8000	16,9600	16,8000	338.255	5.734.892
12/03/2024	17,0700	16,7000	17,0000	16,7000	330.904	5.576.181
11/03/2024	17,1200	16,7700	17,1200	16,7700	350.867	5.918.166
08/03/2024	17,1000	16,8000	17,0000	17,0500	130.004	2.213.309
06/03/2024	17,1600	16,6200	16,9500	16,7600	442.212	7.443.658
05/03/2024	17,3500	16,9100	17,3100	17,0300	306.116	5.220.212
04/03/2024	17,3100	17,0000	17,1000	17,3100	343.745	5.927.783
01/03/2024	17,1000	16,8000	16,8700	17,1000	226.472	3.851.295
29/02/2024	16,8800	16,6900	16,7300	16,8700	588.484	9.909.937
28/02/2024	16,9400	16,6000	16,9400	16,8200	272.666	4.566.477
27/02/2024	16,9400	16,4800	16,5500	16,9000	392.417	6.581.448
26/02/2024	16,5500	16,2000	16,2000	16,5500	259.701	4.264.582
23/02/2024	16,2500	16,1000	16,1200	16,1400	291.142	4.710.324
22/02/2024	16,3000	16,1200	16,1400	16,1200	174.093	2.821.490
21/02/2024	16,3200	16,1000	16,2000	16,1600	294.811	4.773.806
20/02/2024	16,4100	16,1800	16,3600	16,1800	366.620	5.961.715
19/02/2024	16,5000	16,2200	16,3000	16,4500	161.004	2.634.560
16/02/2024	16,4100	16,0000	16,0400	16,3100	423.435	6.882.848
14/02/2024	16,4800	16,1500	16,1500	16,3100	204.911	3.350.403
13/02/2024	16,5300	16,3300	16,4700	16,3300	185.982	3.057.744
12/02/2024	16,6300	16,4500	16,4900	16,5900	186.344	3.086.411
09/02/2024	16,5300	16,3800	16,4600	16,4500	222.550	3.667.227
07/02/2024	16,5500	16,3200	16,4000	16,4200	319.149	5.240.052
06/02/2024	16,5000	16,2000	16,5000	16,4800	1.304.754	21.485.779
05/02/2024	16,5000	16,2900	16,3500	16,5000	210.425	3.459.121
02/02/2024	16,3500	16,1000	16,2100	16,3500	227.318	3.699.101
01/02/2024	16,2800	16,0200	16,0200	16,2100	235.250	3.797.979
31/01/2024	16,2400	16,0200	16,1600	16,0200	255.810	4.118.288
30/01/2024	16,2100	16,0000	16,1300	16,1000	263.084	4.236.307
29/01/2024	16,2000	15,9800	16,0400	16,2000	224.502	3.602.058
26/01/2024	16,2700	16,0300	16,0300	16,2000	143.523	2.322.737
25/01/2024	16,3600	16,1300	16,3600	16,1800	259.413	4.204.005
24/01/2024	16,3200	16,0100	16,0100	16,3200	256.077	4.157.814
23/01/2024	16,2000	15,8900	16,0800	15,9900	182.547	2.936.772
22/01/2024	16,0600	15,8500	15,8500	16,0600	169.343	2.709.979
19/01/2024	15,9800	15,8400	15,9500	15,9100	182.834	2.909.326
18/01/2024	16,0500	15,8300	15,9600	15,9000	198.911	3.170.803
16/01/2024	15,9300	15,7000	15,7700	15,7100	183.878	2.909.441
15/01/2024	15,9500	15,6500	15,6500	15,8500	279.536	4.436.526
12/01/2024	16,0000	15,6500	16,0000	15,6500	476.546	7.530.019
11/01/2024	16,0400	15,7200	15,8500	15,9500	435.064	6.923.811
10/01/2024	15,8800	15,6900	15,7200	15,8500	433.840	6.857.214
09/01/2024	15,9900	15,7300	15,9000	15,8200	326.679	5.172.208
08/01/2024	15,8900	15,5600	15,7700	15,8900	241.483	3.802.191
05/01/2024	15,8000	15,4000	15,8000	15,6400	368.617	5.741.892
04/01/2024	15,8100	15,5200	15,5200	15,7600	279.072	4.384.195
03/01/2024	15,6200	15,4000	15,5500	15,6100	257.193	4.000.535
02/01/2024	15,5500	15,3200	15,3200	15,5500	278.863	4.318.921
29/12/2023	15,4000	15,2700	15,2700	15,3700	150.282	2.305.661
27/12/2023	15,4400	15,2800	15,2800	15,4200	310.071	4.767.310
22/12/2023	15,4500	15,2800	15,4000	15,2800	262.336	4.031.121
21/12/2023	15,4800	15,3500	15,4500	15,4500	151.003	2.328.880
20/12/2023	15,4700	15,2300	15,2500	15,4600	254.595	3.911.137
19/12/2023	15,2900	15,0600	15,0600	15,2500	407.650	6.213.787
18/12/2023	15,2000	15,0200	15,1400	15,0600	791.159	11.944.995
15/12/2023	15,1200	14,9700	15,0600	15,1200	1.170.906	17.659.214
14/12/2023	15,0700	14,9000	15,0300	15,0200	532.591	7.993.401
13/12/2023	14,9800	14,7200	14,7200	14,9000	337.627	5.026.855
12/12/2023	14,7500	14,6000	14,6400	14,6100	328.451	4.813.897
11/12/2023	14,8700	14,6000	14,8700	14,6000	288.060	4.237.555
08/12/2023	14,8600	14,6400	14,6600	14,8600	192.901	2.848.256
07/12/2023	14,7700	14,5700	14,6300	14,5700	291.997	4.275.288
06/12/2023	14,9700	14,5700	14,9700	14,5700	311.856	4.584.860
05/12/2023	14,9700	14,6700	14,7600	14,9700	218.528	3.233.959
04/12/2023	15,0500	14,6400	15,0400	14,7600	406.991	5.997.769
01/12/2023	14,9600	14,7000	14,8000	14,8500	297.471	4.399.279
30/11/2023	14,8800	14,6800	14,8800	14,7000	928.036	13.658.171
29/11/2023	14,8300	14,5700	14,6900	14,7800	526.120	7.737.744
28/11/2023	14,8700	14,6100	14,8200	14,6900	375.371	5.522.656
27/11/2023	14,8100	14,4500	14,6000	14,8100	395.218	5.798.377
24/11/2023	14,6800	14,5000	14,5800	14,5000	243.992	3.552.934
23/11/2023	14,7300	14,5100	14,6000	14,5800	386.200	5.640.839
22/11/2023	14,7000	14,5100	14,5100	14,6000	442.727	6.458.999
21/11/2023	14,9000	14,5100	14,8600	14,5100	710.872	10.372.932
20/11/2023	14,9400	14,6200	14,7500	14,6200	561.746	8.291.972
17/11/2023	15,0700	14,7500	15,0400	14,7500	975.447	14.511.864
16/11/2023	15,1800	15,0100	15,1000	15,0700	487.000	7.355.045
15/11/2023	15,1000	14,9000	14,9800	15,0600	554.151	8.319.868
14/11/2023	15,0800	14,8400	14,9000	14,9000	599.485	8.977.313
13/11/2023	15,4000	14,8800	15,3900	14,9000	707.216	10.656.074
10/11/2023	15,4500	15,1200	15,4500	15,3900	302.886	4.622.580
09/11/2023	15,5300	15,3500	15,4500	15,4500	305.297	4.714.264
08/11/2023	15,5800	15,2400	15,3000	15,4500	269.059	4.148.508
07/11/2023	15,4900	15,2500	15,4800	15,3000	351.740	5.402.440
06/11/2023	15,5400	15,2700	15,5000	15,5000	577.930	8.918.656
03/11/2023	15,6200	15,4200	15,5700	15,4500	808.641	12.539.571
02/11/2023	15,5100	15,2000	15,2200	15,5100	867.092	13.346.688
01/11/2023	16,2500	15,9100	16,0000	16,0800	609.558	9.828.695
31/10/2023	16,0300	15,5400	15,5500	16,0000	1.026.260	16.322.224
30/10/2023	15,5600	15,3000	15,3300	15,4200	500.431	7.702.516
27/10/2023	15,4700	15,1600	15,3500	15,2000	658.494	10.060.692
26/10/2023	15,5600	15,2100	15,3200	15,3700	647.453	9.955.911
25/10/2023	15,7100	15,3200	15,5200	15,3200	469.894	7.298.275
24/10/2023	15,5000	15,0700	15,0700	15,4000	862.555	13.075.060
23/10/2023	15,3400	15,0700	15,1900	15,0700	348.826	5.285.738
20/10/2023	15,3000	15,0500	15,1500	15,0500	1.098.232	16.603.956
19/10/2023	15,3900	15,1600	15,3400	15,1600	544.165	8.298.015
18/10/2023	15,3600	15,2500	15,2500	15,3400	670.405	10.265.677
17/10/2023	15,4500	15,2400	15,3000	15,3000	474.189	7.260.868
16/10/2023	15,4700	15,1900	15,4000	15,2300	460.851	7.039.384
13/10/2023	15,6700	15,4000	15,5000	15,4000	360.275	5.590.509
12/10/2023	15,5500	15,2800	15,2800	15,4600	833.231	12.848.250
11/10/2023	15,4100	15,1000	15,1000	15,2800	591.292	9.038.752
10/10/2023	15,3500	15,0000	15,0000	15,1500	495.959	7.551.226
09/10/2023	15,2500	14,9200	14,9900	14,9200	443.750	6.664.158
05/10/2023	15,5000	15,2600	15,2700	15,2600	356.861	5.476.207
04/10/2023	15,7100	15,2700	15,4500	15,2700	643.182	9.912.355
03/10/2023	15,8400	15,4500	15,6000	15,4500	333.364	5.200.547
02/10/2023	15,9000	15,6000	15,8500	15,6000	173.783	2.730.505
29/09/2023	16,0600	15,5500	15,6700	15,8600	476.259	7.531.667
28/09/2023	15,9200	15,5100	15,8500	15,5100	272.275	4.261.928
27/09/2023	16,1700	15,7900	15,9800	15,8000	389.833	6.224.351
21/09/2023	15,9100	15,6100	15,7700	15,6100	324.707	5.108.598
20/09/2023	16,2800	15,7700	16,1500	15,7700	404.577	6.457.385
19/09/2023	16,3600	16,1500	16,3000	16,1500	270.128	4.385.961
18/09/2023	16,4100	16,2000	16,3700	16,3000	388.312	6.330.747
14/09/2023	16,1400	15,9900	16,0700	16,0000	548.001	8.795.468
13/09/2023	16,4300	16,1000	16,4000	16,1600	391.632	6.344.520
12/09/2023	16,5300	16,2200	16,5000	16,3300	318.588	5.217.962
11/09/2023	16,6700	16,3700	16,6000	16,5100	381.017	6.308.191
08/09/2023	16,3700	16,0000	16,0900	16,3100	411.291	6.661.510
07/09/2023	16,4000	16,0200	16,4000	16,0900	527.957	8.568.546
06/09/2023	16,5200	16,1800	16,4000	16,3100	533.545	8.735.995
05/09/2023	16,6900	15,9100	16,0300	16,4000	737.151	11.962.370
04/09/2023	16,0500	15,6200	16,0500	15,6200	232.349	3.661.352
31/08/2023	16,1600	15,5800	15,9000	15,5800	1.203.456	18.848.360
30/08/2023	16,0300	15,7500	15,8000	15,9000	556.591	8.875.827
29/08/2023	15,9200	15,4300	15,5000	15,7000	480.408	7.563.278
28/08/2023	15,6000	15,1400	15,2000	15,4900	324.513	5.019.873
25/08/2023	15,2000	15,0900	15,1000	15,1500	190.531	2.887.078
24/08/2023	15,3100	15,1000	15,1500	15,1000	302.859	4.594.471
22/08/2023	15,5800	15,2900	15,3900	15,3200	170.405	2.626.552
21/08/2023	15,5200	15,0700	15,0700	15,2400	302.815	4.624.291
18/08/2023	15,3000	15,0600	15,1600	15,0700	218.136	3.299.557
17/08/2023	15,3300	15,1800	15,3300	15,2100	300.134	4.578.423
16/08/2023	15,5400	15,2400	15,4800	15,3300	278.760	4.283.715
14/08/2023	15,6500	15,2400	15,2400	15,4800	203.624	3.138.492
11/08/2023	15,5700	15,2800	15,5700	15,3600	271.196	4.176.681
10/08/2023	15,7700	15,4500	15,7500	15,4500	402.396	6.268.814
09/08/2023	15,7800	15,6000	15,6000	15,7300	191.176	3.001.464
07/08/2023	15,8600	15,5700	15,5700	15,6800	139.179	2.189.332
04/08/2023	15,8400	15,5200	15,6800	15,6200	222.353	3.485.928
03/08/2023	15,7900	15,4800	15,7000	15,4800	416.704	6.493.089
02/08/2023	15,9400	15,6500	15,8000	15,6500	361.504	5.699.574
01/08/2023	16,2100	15,8600	16,0400	15,9500	227.482	3.652.035
28/07/2023	16,2100	16,0300	16,2000	16,0700	683.682	11.014.574
27/07/2023	16,3700	16,1600	16,2200	16,1800	206.310	3.359.549
26/07/2023	16,3600	16,1400	16,3200	16,3600	234.139	3.810.542
25/07/2023	16,4600	16,2000	16,2000	16,3900	197.214	3.221.678
24/07/2023	16,3900	16,1900	16,3900	16,2200	132.458	2.150.221
20/07/2023	16,5000	16,1100	16,1100	16,5000	295.634	4.841.530
19/07/2023	16,2800	15,9000	15,9400	16,2800	277.965	4.493.812
18/07/2023	16,1300	15,8500	16,0300	15,9400	235.122	3.757.856
17/07/2023	16,2600	16,0500	16,2600	16,1000	163.017	2.630.298
14/07/2023	16,3200	16,1200	16,2900	16,2600	221.320	3.591.569
13/07/2023	16,2600	16,0700	16,2000	16,1600	158.129	2.558.993
12/07/2023	16,2600	16,0400	16,1000	16,1400	429.494	6.933.899
11/07/2023	16,2000	15,7800	15,7800	16,1900	275.893	4.445.632
10/07/2023	15,9600	15,6400	15,6800	15,7800	103.609	1.636.423
06/07/2023	16,0400	15,7500	16,0100	15,7500	201.351	3.190.360
05/07/2023	16,2300	16,0100	16,1200	16,1000	157.098	2.530.579
04/07/2023	16,2500	16,0900	16,1800	16,1100	124.407	2.008.010
03/07/2023	16,2100	15,9800	15,9800	16,2100	264.690	4.265.001
29/06/2023	15,9000	15,6500	15,6700	15,8500	394.201	6.241.732
28/06/2023	15,8400	15,5900	15,7000	15,5900	181.102	2.844.045
27/06/2023	15,8700	15,4500	15,6000	15,5900	269.763	4.238.294
22/06/2023	16,0500	15,8000	16,0500	15,9000	234.552	3.727.067
21/06/2023	16,1500	15,8600	16,1500	16,0500	453.368	7.253.824
20/06/2023	16,2000	15,7800	16,0000	16,0000	311.107	4.969.173
19/06/2023	16,3900	15,9500	16,3900	16,0000	288.056	4.642.855
16/06/2023	16,8800	16,4800	16,4900	16,8400	590.914	9.916.826
14/06/2023	16,7000	16,4000	16,5200	16,5800	432.248	7.160.733
12/06/2023	16,4000	16,0400	16,0800	16,2500	257.888	4.193.372
09/06/2023	16,1600	15,9000	15,9000	16,0800	152.346	2.448.838
08/06/2023	16,0400	15,7600	16,0200	16,0000	368.258	5.876.793
31/05/2023	16,4800	15,9800	16,4800	15,9800	3.675.380	58.837.523
26/05/2023	16,3100	16,1000	16,1000	16,1000	583.113	9.442.666
24/05/2023	16,4000	16,1200	16,3500	16,2300	417.559	6.781.385
22/05/2023	16,9200	16,2300	16,8700	16,2800	1.152.828	18.970.267
17/05/2023	16,1400	15,6700	15,9400	15,7000	389.487	6.188.037
16/05/2023	16,1000	15,9100	16,0700	16,0000	272.228	4.358.860
15/05/2023	16,0900	15,8300	15,8300	15,9100	323.907	5.177.189
12/05/2023	16,1600	15,8300	16,1400	15,8300	379.059	6.047.823
10/05/2023	16,4400	15,9900	16,0000	16,4400	463.106	7.554.648
08/05/2023	16,1800	15,9600	16,0000	16,1800	260.405	4.183.983
05/05/2023	16,1400	15,6600	15,9000	15,9600	431.296	6.873.416
04/05/2023	16,0000	15,7000	15,7200	15,8000	388.361	6.170.883
02/05/2023	15,6500	15,3800	15,3800	15,6500	320.148	4.984.371
28/04/2023	15,6500	15,4500	15,5000	15,4600	230.589	3.581.118
26/04/2023	15,2700	15,1200	15,2100	15,2200	210.182	3.194.816
25/04/2023	15,4000	15,1300	15,4000	15,2900	222.925	3.392.815
24/04/2023	15,4800	15,2800	15,3000	15,3600	214.657	3.296.704
21/04/2023	15,5000	15,2800	15,3800	15,3000	215.648	3.308.259
19/04/2023	15,5800	15,3300	15,5200	15,4300	221.114	3.414.173
18/04/2023	15,5700	15,3300	15,4400	15,4800	712.140	10.995.892
13/04/2023	15,4900	15,1900	15,4200	15,2300	533.263	8.166.713
12/04/2023	15,6000	15,3000	15,3300	15,4000	532.079	8.230.200
04/04/2023	15,0000	14,7800	14,8700	14,9500	247.588	3.690.181
03/04/2023	15,1000	14,7900	14,7900	14,8700	202.486	3.032.797
31/03/2023	15,0500	14,7900	14,9100	14,7900	290.938	4.329.445
30/03/2023	15,0600	14,9400	15,0000	15,0100	232.449	3.486.860
29/03/2023	15,1000	14,7600	14,8400	15,0000	354.324	5.292.693
28/03/2023	14,9300	14,7600	14,8000	14,8800	312.679	4.645.714
27/03/2023	14,8700	14,6700	14,7000	14,8000	157.610	2.330.257
24/03/2023	15,0000	14,6000	14,9600	14,6000	367.419	5.411.008
23/03/2023	15,1500	14,7500	14,8500	15,1500	314.377	4.708.390
22/03/2023	14,9800	14,7000	14,9000	14,7000	216.297	3.197.018
21/03/2023	14,9000	14,5200	14,5500	14,9000	468.096	6.916.322
20/03/2023	14,7900	14,5400	14,7000	14,5500	447.257	6.537.787
17/03/2023	15,0900	14,7400	14,8300	14,8200	904.591	13.462.504
16/03/2023	15,1500	14,5700	15,1000	14,5700	771.989	11.408.967
15/03/2023	15,3400	14,7200	15,3100	14,8000	622.552	9.333.149
14/03/2023	15,1000	14,5500	14,7000	15,0900	676.771	10.027.521
13/03/2023	14,7200	14,4000	14,5500	14,4200	441.131	6.412.153
10/03/2023	14,7500	14,4400	14,5100	14,7300	492.556	7.178.235
09/03/2023	14,9100	14,5100	14,8100	14,5100	529.040	7.779.820
08/03/2023	14,8900	14,4100	14,5000	14,6700	461.375	6.755.259
07/03/2023	14,6000	14,3200	14,3200	14,5600	345.494	5.009.313
06/03/2023	14,9600	14,4000	14,8300	14,6300	677.163	9.927.310
03/03/2023	15,2000	14,8400	15,1000	14,8800	212.884	3.176.403
02/03/2023	15,1000	14,7400	15,1000	15,1000	359.944	5.378.598
01/03/2023	15,1900	14,7000	14,7000	15,1800	482.703	7.255.714
28/02/2023	14,9500	14,6300	14,9500	14,6800	1.096.369	16.123.132
24/02/2023	15,0500	14,6700	14,8600	14,7500	321.138	4.782.471
23/02/2023	14,9500	14,4900	14,5500	14,9500	541.749	7.946.666
22/02/2023	14,8600	14,5300	14,7800	14,5500	674.529	9.840.347
21/02/2023	15,0600	14,7800	15,0600	14,7800	258.462	3.844.310
20/02/2023	15,1000	15,0000	15,0000	15,0600	208.824	3.144.027
17/02/2023	15,0300	14,8000	15,0000	15,0000	331.237	4.946.339
16/02/2023	15,0600	14,8300	14,9000	15,0600	432.395	6.474.756
15/02/2023	14,9300	14,6200	14,7700	14,9000	465.609	6.879.453
14/02/2023	15,3000	14,7300	15,3000	14,8800	715.455	10.680.597
13/02/2023	15,3000	15,0100	15,1800	15,1800	355.494	5.398.932
10/02/2023	15,1800	14,4900	14,6400	15,1800	867.777	12.910.509
09/02/2023	14,7100	14,5200	14,5400	14,5200	374.256	5.462.796
08/02/2023	14,5900	14,4400	14,5400	14,5000	374.284	5.434.954
07/02/2023	14,4200	14,2400	14,3500	14,4200	488.566	7.014.915
06/02/2023	14,5400	14,2200	14,4000	14,2200	461.784	6.640.774
03/02/2023	14,4600	13,8300	13,9000	14,4600	866.958	12.419.443
02/02/2023	14,0700	13,7800	13,8900	13,9000	925.517	12.879.944
01/02/2023	13,9400	13,7400	13,8100	13,8200	401.940	5.557.484
31/01/2023	13,9600	13,6600	13,9600	13,7800	806.184	11.117.439
30/01/2023	13,9600	13,6200	13,6900	13,9600	516.658	7.125.619
27/01/2023	13,6600	13,5000	13,5500	13,6000	629.370	8.554.611
26/01/2023	13,5100	13,2800	13,3100	13,4600	676.394	9.072.968
25/01/2023	13,3300	13,1900	13,3000	13,2200	160.452	2.123.998
24/01/2023	13,4100	13,2600	13,3500	13,3500	207.449	2.766.765
23/01/2023	13,3100	13,1600	13,2200	13,2400	798.164	10.546.573
20/01/2023	13,1900	13,0500	13,1000	13,1900	614.478	8.056.850
19/01/2023	13,2900	13,0200	13,2200	13,1000	354.768	4.653.933
18/01/2023	13,3600	13,2000	13,3000	13,2000	1.086.102	14.354.272
17/01/2023	13,4100	13,2200	13,2800	13,2200	492.288	6.547.974
16/01/2023	13,3600	13,2200	13,2200	13,3100	223.264	2.969.679
13/01/2023	13,2900	13,2000	13,2900	13,2000	330.625	4.370.664
12/01/2023	13,4400	13,1900	13,2700	13,2000	302.176	4.013.687
11/01/2023	13,3600	13,2000	13,2600	13,2700	375.186	4.973.431
10/01/2023	13,3900	13,2300	13,3900	13,2600	248.693	3.301.190
09/01/2023	13,4900	13,3400	13,4500	13,4700	415.631	5.582.095
05/01/2023	13,4900	13,2500	13,2900	13,4500	400.761	5.379.389
04/01/2023	13,5000	13,3000	13,5000	13,3100	467.121	6.247.614
03/01/2023	13,4800	13,1300	13,1900	13,4800	353.400	4.714.442
02/01/2023	13,2500	13,1100	13,2500	13,1900	56.671	747.382
30/12/2022	13,2300	13,1400	13,1900	13,2300	237.988	3.142.519
29/12/2022	13,2400	13,0800	13,2400	13,1800	160.945	2.116.363
28/12/2022	13,3000	12,9900	13,0400	13,3000	308.664	4.058.502
27/12/2022	13,0900	12,9500	13,0900	12,9500	110.160	1.431.080
23/12/2022	13,0800	12,9400	12,9400	12,9600	84.701	1.100.890
22/12/2022	13,1600	12,9400	13,1300	12,9400	349.849	4.548.799
21/12/2022	13,2100	13,0800	13,1500	13,1500	181.682	2.389.959
20/12/2022	13,2400	13,1400	13,2400	13,1500	238.177	3.137.162
19/12/2022	13,2800	13,1500	13,2500	13,2000	267.651	3.533.656
16/12/2022	13,3300	13,0800	13,3000	13,2500	463.778	6.144.531
15/12/2022	13,4000	13,2500	13,3200	13,4000	614.417	8.189.435
14/12/2022	13,3400	13,2500	13,3000	13,3200	304.987	4.056.842
13/12/2022	13,3000	13,1900	13,2900	13,3000	411.548	5.459.650
12/12/2022	13,3000	13,1700	13,2900	13,2600	189.482	2.513.063
09/12/2022	13,2900	13,1300	13,2400	13,2900	473.513	6.256.007
08/12/2022	13,2300	13,0900	13,0900	13,2300	179.532	2.361.047
07/12/2022	13,1100	13,0100	13,0400	13,0900	479.498	6.267.232
06/12/2022	13,1600	13,0500	13,1600	13,1000	402.864	5.276.468
05/12/2022	13,1800	12,9400	13,1200	13,0400	365.453	4.786.051
02/12/2022	13,2700	12,9500	13,2400	13,1000	634.943	8.305.462
01/12/2022	13,3500	13,1100	13,2800	13,2400	302.227	4.009.792
30/11/2022	13,2300	13,1100	13,2200	13,2300	1.155.966	15.278.893
29/11/2022	13,2000	12,9400	13,0000	13,1600	300.166	3.940.728
28/11/2022	13,0100	12,9000	12,9000	13,0000	128.144	1.662.232
25/11/2022	13,1200	12,9000	13,1000	12,9000	306.439	4.019.116
24/11/2022	13,1400	12,9300	13,0700	13,1400	254.616	3.350.314
23/11/2022	13,1500	12,9400	13,1000	12,9400	433.995	5.646.373
22/11/2022	13,1900	12,8000	13,0400	13,0000	500.845	6.516.865
21/11/2022	13,1500	12,5700	12,7400	13,0000	446.520	5.754.406
18/11/2022	12,7300	12,4700	12,5100	12,7300	274.636	3.469.187
17/11/2022	12,5300	12,2100	12,4400	12,4500	586.800	7.261.735
16/11/2022	12,7300	12,3700	12,7000	12,3700	1.041.276	13.007.227
15/11/2022	12,8300	12,6900	12,8000	12,7000	532.574	6.793.317
14/11/2022	12,9500	12,7700	12,8000	12,8600	410.907	5.272.698
11/11/2022	13,0100	12,7400	12,9700	12,8000	381.979	4.918.178
10/11/2022	12,8500	12,6700	12,6800	12,8500	585.131	7.457.472
09/11/2022	13,0100	12,6600	13,0000	12,6800	672.352	8.560.995
08/11/2022	13,1500	12,9300	13,0800	12,9800	412.663	5.380.998
07/11/2022	13,0900	12,8800	12,9000	13,0900	428.960	5.573.703
04/11/2022	12,9500	12,6700	12,7000	12,9500	632.177	8.126.064
03/11/2022	12,6900	12,4600	12,6100	12,6900	378.339	4.759.738
02/11/2022	12,6100	12,5000	12,5000	12,6100	434.367	5.454.852
01/11/2022	12,5700	12,3400	12,4800	12,4300	485.487	6.056.089
31/10/2022	12,5900	12,3600	12,5400	12,4000	639.310	7.940.091
27/10/2022	12,6400	12,4900	12,5300	12,5900	402.393	5.055.684
26/10/2022	12,7800	12,5700	12,7800	12,5900	308.927	3.896.026
25/10/2022	12,8100	12,4500	12,4500	12,6700	939.452	11.876.742
24/10/2022	12,5800	12,3700	12,5100	12,4500	214.390	2.668.598
21/10/2022	12,5800	12,3200	12,5800	12,4700	351.432	4.372.401
20/10/2022	12,5800	12,2900	12,4700	12,5800	350.447	4.359.221
19/10/2022	12,5000	12,3500	12,4800	12,4100	403.776	5.018.302
18/10/2022	12,8000	12,6100	12,7800	12,7400	542.250	6.888.615
17/10/2022	12,7300	12,4300	12,4300	12,7000	209.838	2.653.932
14/10/2022	12,6700	12,4100	12,5500	12,4300	292.271	3.654.758
13/10/2022	12,5000	12,2000	12,4500	12,2800	411.648	5.084.950
12/10/2022	12,5000	12,2000	12,2000	12,3800	499.983	6.197.705
11/10/2022	12,2400	12,0600	12,0600	12,1600	346.595	4.219.224
10/10/2022	12,1900	12,0400	12,1500	12,0600	265.044	3.204.401
07/10/2022	12,3400	12,1500	12,1900	12,1500	313.270	3.831.106
06/10/2022	12,6500	12,1900	12,6500	12,1900	358.282	4.422.876
05/10/2022	12,7000	12,5100	12,7000	12,5900	364.037	4.548.134
04/10/2022	12,7500	12,5000	12,6300	12,7500	493.973	6.261.094
03/10/2022	12,4800	12,0700	12,2800	12,4800	467.201	5.734.411
30/09/2022	12,3400	12,0700	12,1600	12,2800	1.279.345	15.680.841
29/09/2022	12,2300	12,0000	12,0000	12,0100	748.527	9.048.848
28/09/2022	12,2000	12,0000	12,0000	12,1400	457.548	5.548.528
27/09/2022	12,4500	12,1300	12,3100	12,1300	558.600	6.856.367
26/09/2022	12,4700	12,1500	12,4100	12,1500	404.184	4.943.566
23/09/2022	12,9400	12,3900	12,8100	12,3900	679.603	8.558.838
22/09/2022	13,1200	12,8100	13,0100	12,8100	395.806	5.125.637
21/09/2022	13,2000	13,0500	13,1900	13,0500	207.272	2.711.354
20/09/2022	13,2300	13,0500	13,1300	13,1900	264.717	3.492.403
19/09/2022	13,1400	13,0300	13,1200	13,0300	120.498	1.573.670
16/09/2022	13,3300	13,1200	13,3300	13,1200	898.485	11.812.335
15/09/2022	13,4500	13,0900	13,2600	13,3300	596.592	7.925.619
14/09/2022	13,3400	13,1500	13,2900	13,2600	312.190	4.132.944
13/09/2022	13,5400	13,3000	13,4500	13,3000	263.584	3.537.698
12/09/2022	13,5000	13,2600	13,2900	13,4500	236.126	3.166.481
09/09/2022	13,1700	13,0100	13,1400	13,1000	355.211	4.644.964
08/09/2022	13,3000	12,9500	13,1900	12,9800	702.359	9.146.651
07/09/2022	13,0900	12,9600	12,9800	13,0700	477.564	6.228.285
06/09/2022	13,2300	12,9900	13,2300	13,0900	80.234	1.050.167
05/09/2022	13,1800	12,9600	13,1800	13,0000	450.007	5.871.645
02/09/2022	13,5500	13,1700	13,3500	13,2000	399.307	5.306.371
01/09/2022	13,3800	13,2000	13,2800	13,3200	271.570	3.609.958
31/08/2022	13,4300	13,1500	13,3000	13,1500	1.177.351	15.521.901
30/08/2022	13,7500	13,3000	13,7300	13,3000	320.907	4.327.053
29/08/2022	13,8500	13,6500	13,8400	13,6700	381.501	5.236.834
26/08/2022	13,8500	13,7200	13,8000	13,8400	370.859	5.119.374
25/08/2022	13,8400	13,6600	13,6600	13,8000	614.630	8.467.176
24/08/2022	13,6700	13,3900	13,4700	13,6000	360.781	4.889.391
23/08/2022	13,5800	13,3500	13,4000	13,5000	241.811	3.267.088
22/08/2022	13,7400	13,4200	13,7400	13,4200	582.023	7.859.311
19/08/2022	13,8300	13,6900	13,7600	13,7400	2.497.239	34.389.384
18/08/2022	13,7600	13,6100	13,6900	13,7600	397.115	5.448.129
17/08/2022	13,6500	13,5100	13,6400	13,6000	302.902	4.119.123
16/08/2022	13,6500	13,2800	13,3000	13,6400	497.690	6.759.933
12/08/2022	13,4696	13,1998	13,3997	13,2298	367.210	4.882.093
11/08/2022	13,5096	13,3697	13,4696	13,5096	351.423	4.720.373
10/08/2022	13,4696	13,2198	13,2998	13,3397	270.502	3.613.834
09/08/2022	13,5895	13,2998	13,5895	13,2998	225.626	3.022.303
08/08/2022	13,5995	13,2698	13,2698	13,5995	483.503	6.499.291
05/08/2022	13,8194	13,2698	13,7694	13,2698	510.475	6.881.086
04/08/2022	13,9193	13,6695	13,8793	13,7694	600.830	8.275.752
03/08/2022	13,9393	13,7194	13,8194	13,8793	515.212	7.149.298
02/08/2022	13,8593	13,5895	13,5995	13,8593	560.279	7.702.272
01/08/2022	13,7394	13,5596	13,5895	13,6895	350.991	4.789.186
29/07/2022	13,7394	13,5096	13,5895	13,5296	546.601	7.439.049
28/07/2022	13,6395	13,4996	13,5795	13,6395	262.145	3.795.316
27/07/2022	13,5832	13,3583	13,5176	13,5832	272.814	3.926.816
26/07/2022	13,5458	13,4052	13,4614	13,4801	135.538	1.948.209
25/07/2022	13,5926	13,4333	13,4707	13,5083	191.881	2.765.931
22/07/2022	13,4989	13,1801	13,1801	13,4052	388.705	5.562.488
21/07/2022	13,2833	12,9927	13,0021	13,1801	397.697	5.603.208
20/07/2022	13,0583	12,8896	12,8896	13,0021	143.948	1.993.586
19/07/2022	13,0396	12,7958	12,8802	12,8896	297.266	4.086.936
18/07/2022	12,9927	12,8614	12,9927	12,9645	233.029	3.213.477
15/07/2022	13,4989	13,2270	13,4052	13,2833	593.429	8.459.389
14/07/2022	13,4895	13,2364	13,2364	13,4895	624.047	8.934.447
13/07/2022	13,2270	13,0489	13,0583	13,1708	389.855	5.478.404
12/07/2022	13,1145	13,0114	13,1145	13,0302	280.558	3.907.298
11/07/2022	13,1614	12,9833	13,0302	13,1145	116.120	1.622.151
08/07/2022	13,2083	12,9833	13,1239	12,9833	268.439	3.745.083
07/07/2022	13,2364	13,0302	13,1614	13,1239	302.471	4.243.279
06/07/2022	13,1614	12,7490	12,7490	12,9739	580.324	8.053.505
05/07/2022	13,0864	12,5708	12,9739	12,7021	676.661	9.180.379
04/07/2022	13,1239	12,8427	12,8427	13,0676	148.447	2.063.587
01/07/2022	13,1333	12,7771	12,7958	12,8427	360.523	4.965.915
30/06/2022	13,1239	12,7396	13,0114	12,7958	1.146.313	15.805.384
29/06/2022	13,2833	12,9927	13,2458	12,9927	495.474	6.959.669
28/06/2022	13,3864	13,1239	13,1708	13,3864	323.632	4.593.981
27/06/2022	13,2364	13,0770	13,1239	13,1427	171.719	2.408.876
24/06/2022	13,2176	13,0396	13,2176	13,0583	167.717	2.348.548
23/06/2022	13,2083	13,0302	13,0770	13,0958	154.173	2.158.513
22/06/2022	13,2176	12,9833	13,0770	13,2083	161.809	2.268.363
21/06/2022	13,3770	13,0864	13,1239	13,0864	403.869	5.695.448
20/06/2022	13,1708	12,9927	13,0676	13,1239	113.285	1.584.560
17/06/2022	13,0302	12,8802	12,9645	13,0302	1.876.332	26.044.003
16/06/2022	13,1145	12,8896	13,1145	12,9645	566.149	7.829.203
15/06/2022	13,4426	12,9364	13,0489	13,2552	631.821	8.852.806
14/06/2022	13,1239	12,6833	12,9833	12,9364	852.535	11.745.335
10/06/2022	13,2458	13,0302	13,1333	13,1239	410.520	5.741.258
09/06/2022	13,4989	13,2552	13,3489	13,2552	448.172	6.396.797
08/06/2022	13,3864	13,1239	13,2927	13,3864	393.827	5.580.212
07/06/2022	13,3958	13,1239	13,3958	13,1801	301.630	4.243.988
06/06/2022	13,4989	13,2552	13,4989	13,2645	824.590	11.754.488
03/06/2022	13,5458	13,2739	13,3489	13,4989	276.281	3.972.819
02/06/2022	13,4989	13,1427	13,4989	13,2083	440.229	6.222.720
01/06/2022	13,5644	13,0302	13,0302	13,4614	1.015.970	14.498.351
31/05/2022	13,0208	12,5240	12,5240	13,0208	2.269.243	31.392.383
30/05/2022	12,8052	12,6083	12,7208	12,6083	376.710	5.109.583
27/05/2022	12,7396	12,5333	12,6552	12,6552	393.258	5.299.804
26/05/2022	12,6083	12,5052	12,5240	12,5240	200.072	2.679.041
25/05/2022	12,5427	12,1959	12,1959	12,3834	297.892	3.952.708
24/05/2022	12,4677	12,1209	12,2802	12,1959	550.026	7.185.752
23/05/2022	12,6180	12,2334	12,5711	12,2522	364.171	4.785.714
20/05/2022	12,7588	12,3366	12,6649	12,3366	415.474	5.534.294
19/05/2022	12,6743	12,3835	12,3835	12,6274	541.473	7.249.778
18/05/2022	12,7775	12,5148	12,7306	12,5711	582.460	7.887.544
17/05/2022	12,8151	12,3366	12,3366	12,5618	373.541	5.002.169
16/05/2022	12,4304	12,1959	12,1959	12,2522	330.682	4.342.557
13/05/2022	12,5618	12,1959	12,3460	12,1959	717.052	9.448.233
12/05/2022	12,5711	12,2897	12,2897	12,3460	421.222	5.564.803
11/05/2022	12,8057	12,4398	12,6649	12,4961	375.478	5.048.966
10/05/2022	12,7494	12,3460	12,4210	12,6180	497.106	6.647.890
09/05/2022	12,7681	12,4304	12,6649	12,4304	357.165	4.782.824
06/05/2022	13,0402	12,5711	12,9464	12,7025	1.506.084	20.614.424
05/05/2022	13,3029	12,9464	13,1340	13,0402	229.286	3.208.333
04/05/2022	13,1715	13,0214	13,1340	13,0777	253.312	3.537.805
03/05/2022	13,3029	13,0027	13,3029	13,0402	297.274	4.153.100
29/04/2022	13,4624	13,1528	13,3310	13,3029	487.936	6.904.499
28/04/2022	13,5374	13,2278	13,3216	13,3310	410.376	5.871.440
27/04/2022	13,3498	13,0684	13,3498	13,1528	568.576	8.008.493
26/04/2022	13,6969	13,4436	13,6688	13,4436	386.597	5.578.992
21/04/2022	13,7813	13,4436	13,5468	13,6688	394.992	5.751.083
20/04/2022	13,6031	13,3029	13,4155	13,4718	438.031	6.286.363
19/04/2022	13,4811	13,2278	13,4624	13,2466	517.978	7.358.899
14/04/2022	13,5843	13,3873	13,5749	13,4624	434.144	6.238.514
13/04/2022	13,5843	13,2747	13,3029	13,4624	403.334	5.775.395
12/04/2022	13,5093	13,2466	13,2747	13,3029	560.714	7.973.361
11/04/2022	13,4436	13,2466	13,3216	13,3592	396.451	5.638.765
08/04/2022	13,3216	12,8432	12,8713	13,3123	644.497	9.055.904
07/04/2022	12,8995	12,6274	12,7588	12,8713	357.943	4.885.258
06/04/2022	12,8713	12,6649	12,6743	12,7775	508.426	6.933.018
05/04/2022	12,7306	12,5242	12,5618	12,6837	828.858	11.165.585
04/04/2022	12,6180	12,4961	12,5242	12,5618	213.072	2.852.766
01/04/2022	12,5242	12,3460	12,4116	12,5242	720.535	9.554.118
31/03/2022	12,4586	12,2991	12,4210	12,3835	459.673	6.066.912
30/03/2022	12,4398	12,2991	12,2991	12,3647	252.906	3.338.269
29/03/2022	12,5336	12,3929	12,5148	12,4679	418.714	5.570.707
28/03/2022	12,5148	12,1865	12,1865	12,3366	621.465	8.189.049
24/03/2022	12,2240	12,0364	12,2240	12,1114	872.270	11.282.977
23/03/2022	12,2709	12,1021	12,2053	12,1677	1.302.629	16.896.177
22/03/2022	11,8769	11,7080	11,8675	11,7643	441.124	5.538.996
21/03/2022	11,8112	11,6048	11,7831	11,6330	275.422	3.431.103
18/03/2022	11,8112	11,6142	11,8112	11,6799	667.332	8.308.367
17/03/2022	12,0082	11,6799	11,9895	11,7643	542.671	6.840.592
16/03/2022	11,8863	11,4454	11,4923	11,8863	475.982	5.917.297
15/03/2022	11,4547	11,1921	11,4547	11,2484	493.388	5.925.467
14/03/2022	11,7549	11,4547	11,6987	11,4547	249.855	3.082.447
11/03/2022	11,6799	11,1452	11,2014	11,6142	435.630	5.320.664
10/03/2022	11,4360	10,9951	11,4360	11,0795	472.823	5.638.159
09/03/2022	11,6142	11,3515	11,5204	11,3515	590.641	7.219.301
08/03/2022	11,5673	11,2202	11,3985	11,2296	817.221	9.893.163
04/03/2022	12,0645	11,6893	12,0176	11,7925	378.548	4.772.102
03/03/2022	12,4773	12,1865	12,4773	12,1865	244.514	3.220.531
02/03/2022	12,4773	11,9426	12,2146	12,4398	587.604	7.680.060
01/03/2022	12,3741	12,1302	12,1771	12,3460	434.475	5.680.676
28/02/2022	12,1490	11,8300	11,9144	12,1490	795.693	10.221.723
25/02/2022	12,3366	11,9051	11,9051	12,0833	550.805	7.144.288
24/02/2022	12,1959	11,7174	12,1208	11,7737	647.846	8.243.333
23/02/2022	12,6837	12,4773	12,5711	12,4773	197.919	2.646.994
22/02/2022	12,6180	12,3554	12,3835	12,6180	324.907	4.334.567
21/02/2022	12,8807	12,6556	12,7681	12,6931	106.209	1.441.993
18/02/2022	12,9370	12,7025	12,7588	12,8901	396.869	5.419.361
17/02/2022	12,8432	12,6837	12,8338	12,7400	277.123	3.767.434
16/02/2022	12,9464	12,7775	12,8244	12,7775	203.242	2.781.470
15/02/2022	12,8526	12,6274	12,6462	12,8526	368.939	5.028.227
14/02/2022	12,6462	12,2428	12,4304	12,6180	463.865	6.136.702
11/02/2022	12,8338	12,6931	12,7588	12,7494	480.811	6.537.332
10/02/2022	12,8620	12,7306	12,8526	12,8620	176.426	2.411.065
09/02/2022	12,8995	12,6931	12,8995	12,8244	338.185	4.616.817
08/02/2022	12,5899	12,1771	12,3366	12,5899	427.666	5.626.632
07/02/2022	12,3460	12,1490	12,2897	12,1677	354.914	4.612.547
04/02/2022	12,4398	12,1865	12,3085	12,1959	501.097	6.557.838
03/02/2022	12,5711	12,3835	12,5055	12,3835	163.543	2.171.998
02/02/2022	12,7119	12,5055	12,6087	12,5055	393.798	5.289.667
01/02/2022	12,6931	12,4586	12,4773	12,6837	485.606	6.512.842
31/01/2022	12,4398	12,2897	12,3835	12,3647	304.994	4.030.370
28/01/2022	12,4398	12,1396	12,3741	12,1396	475.108	6.208.088
27/01/2022	12,4961	12,1114	12,1114	12,3741	342.528	4.514.798
26/01/2022	12,3554	11,9520	11,9801	12,3554	359.396	4.656.370
25/01/2022	12,0270	11,6799	11,7456	11,7268	370.378	4.672.682
24/01/2022	12,1021	11,6236	12,0739	11,7456	321.876	4.070.685
21/01/2022	12,2897	12,0552	12,2897	12,0552	413.449	5.358.375
20/01/2022	12,5336	12,2991	12,3366	12,3085	286.529	3.778.261
19/01/2022	12,3554	12,2240	12,2240	12,2897	326.675	4.286.125
18/01/2022	12,5336	12,2897	12,4304	12,2897	531.959	7.036.446
17/01/2022	12,5430	12,3835	12,3835	12,5430	193.444	2.580.286
14/01/2022	12,4304	12,2428	12,4116	12,3085	603.663	7.938.832
13/01/2022	12,5618	12,3085	12,4961	12,4398	680.817	9.035.940
12/01/2022	12,5711	12,1584	12,1771	12,4586	1.336.493	17.564.293
11/01/2022	12,1771	11,8300	11,9520	12,1490	1.047.993	13.388.779
10/01/2022	12,1021	11,8019	11,9613	11,8019	353.438	4.501.374
07/01/2022	12,1490	11,8863	12,0739	11,9144	677.122	8.677.185
05/01/2022	12,1677	11,9238	12,0176	12,0082	270.879	3.473.066
04/01/2022	12,0176	11,8488	11,9144	12,0176	326.273	4.156.344
03/01/2022	11,9144	11,7268	11,7268	11,8957	108.317	1.370.816
31/12/2021	11,7456	11,5673	11,6987	11,6987	149.319	1.853.892
30/12/2021	11,8206	11,7268	11,8112	11,7268	163.608	2.053.059
29/12/2021	11,8300	11,7549	11,8300	11,8112	164.355	2.066.767
28/12/2021	11,8957	11,7362	11,7456	11,8300	279.440	3.521.033
27/12/2021	11,8112	11,6987	11,7362	11,7268	61.703	772.695
23/12/2021	11,8581	11,6611	11,7549	11,8300	202.526	2.549.131
22/12/2021	11,6893	11,4078	11,4078	11,6893	409.205	5.068.574
21/12/2021	11,6330	11,3422	11,4172	11,4454	279.132	3.427.208
20/12/2021	11,3797	11,0982	11,2577	11,3515	247.209	2.969.375
17/12/2021	11,5673	11,2859	11,5392	11,3515	831.690	10.067.076
16/12/2021	11,6330	11,4547	11,4547	11,4923	1.689.316	20.761.542
15/12/2021	11,5579	11,3609	11,5579	11,4266	373.412	4.546.416
14/12/2021	11,5955	11,3797	11,5861	11,4078	582.634	7.115.071
13/12/2021	11,8957	11,5579	11,8112	11,5579	188.638	2.363.784
10/12/2021	11,8675	11,7831	11,8675	11,7925	529.636	6.674.476
09/12/2021	11,8675	11,7549	11,7737	11,8675	592.880	7.468.117
08/12/2021	11,8488	11,7174	11,8394	11,7174	636.551	7.997.064
07/12/2021	11,8581	11,6893	11,6893	11,8019	337.479	4.234.910
06/12/2021	11,8769	11,6142	11,8019	11,6893	222.048	2.769.210
03/12/2021	11,8300	11,5392	11,6518	11,7268	347.193	4.325.959
02/12/2021	11,4829	11,3891	11,4454	11,4829	491.183	5.979.047
01/12/2021	11,6330	11,4641	11,5110	11,4923	599.832	7.375.518
30/11/2021	11,5673	11,3515	11,5392	11,5110	969.018	11.877.589
29/11/2021	11,7362	11,4829	11,5861	11,5673	300.231	3.723.209
26/11/2021	11,7362	11,3515	11,6330	11,4923	637.648	7.834.340
25/11/2021	12,0082	11,7737	11,9801	12,0082	422.769	5.352.916
24/11/2021	12,0270	11,7080	11,9895	11,7643	455.452	5.749.276
23/11/2021	11,9895	11,8394	11,9801	11,8769	476.740	6.039.741
22/11/2021	12,2428	11,9895	12,1584	12,0082	417.074	5.362.146
19/11/2021	12,3178	12,1396	12,2615	12,1771	409.581	5.338.218
18/11/2021	12,4586	12,2053	12,4116	12,2053	229.896	3.017.997
17/11/2021	12,3178	12,1865	12,1959	12,3178	221.627	2.896.636
16/11/2021	12,5524	12,1490	12,4492	12,1490	583.686	7.667.043
15/11/2021	12,4773	12,3835	12,4023	12,3835	87.347	1.155.560
12/11/2021	12,6649	12,3835	12,6649	12,4773	275.091	3.650.916
11/11/2021	12,6649	12,3647	12,5242	12,6649	133.531	1.782.503
10/11/2021	12,5055	12,2803	12,2897	12,5055	156.162	2.065.465
09/11/2021	12,5336	12,2803	12,3647	12,2897	453.714	5.974.517
08/11/2021	12,5524	12,3178	12,4492	12,3647	278.454	3.679.386
05/11/2021	12,5711	12,2897	12,5711	12,3647	185.471	2.447.833
04/11/2021	12,7588	12,5055	12,5711	12,5055	168.239	2.265.566
03/11/2021	12,5993	12,4210	12,4586	12,5711	376.002	5.023.100
02/11/2021	12,6087	12,3929	12,5711	12,3929	219.565	2.914.251
01/11/2021	12,8057	12,5711	12,6180	12,5711	132.698	1.792.297
29/10/2021	12,8901	12,5524	12,7963	12,6180	591.870	7.985.134
27/10/2021	12,9276	12,6649	12,6837	12,9276	224.078	3.062.861
26/10/2021	12,7869	12,6837	12,6837	12,7119	128.221	1.739.486
25/10/2021	13,0402	12,5993	13,0402	12,5993	121.171	1.637.872
22/10/2021	13,0402	12,8244	12,9464	12,9933	109.998	1.514.104
21/10/2021	12,8901	12,6837	12,8901	12,8151	143.200	1.948.751
20/10/2021	12,8713	12,5524	12,7119	12,8713	310.747	4.226.541
19/10/2021	12,8057	12,5336	12,5524	12,7400	283.254	3.832.836
18/10/2021	12,7306	12,4773	12,4773	12,5524	359.870	4.834.640
15/10/2021	12,6649	12,5336	12,6462	12,6649	715.596	9.603.536
14/10/2021	12,6180	12,4773	12,5711	12,5711	148.580	1.989.626
13/10/2021	12,6368	12,5148	12,5148	12,5242	394.585	5.287.401
12/10/2021	12,6087	12,4867	12,5618	12,5711	226.774	3.035.034
11/10/2021	12,6649	12,5430	12,6649	12,5711	71.923	965.945
08/10/2021	12,6649	12,5899	12,6649	12,6649	204.377	2.756.122
07/10/2021	12,7588	12,5805	12,7588	12,6649	373.306	5.042.671
06/10/2021	12,6743	12,4679	12,6649	12,6368	580.236	7.794.215
05/10/2021	12,8057	12,6368	12,6368	12,6649	195.514	2.653.309
04/10/2021	12,7681	12,5336	12,6180	12,7306	492.690	6.675.962
01/10/2021	12,6462	12,2897	12,4023	12,6180	652.418	8.749.779
30/09/2021	12,6368	12,1959	12,1959	12,5524	556.417	7.429.963
29/09/2021	12,2803	12,0176	12,2334	12,1959	246.404	3.193.825
28/09/2021	12,3554	12,1584	12,3554	12,2053	257.750	3.364.976
27/09/2021	12,5242	12,2709	12,4679	12,3085	141.947	1.866.425
24/09/2021	12,7869	12,2240	12,6649	12,5242	524.964	6.990.409
23/09/2021	12,7588	12,6087	12,7119	12,7588	1.997.816	27.006.738
22/09/2021	12,7963	12,5899	12,7963	12,5899	1.126.150	15.254.707
21/09/2021	12,7681	12,6274	12,7306	12,6649	1.194.672	16.185.511
20/09/2021	12,8057	12,6462	12,6837	12,7306	679.335	9.220.259
17/09/2021	12,9370	12,7119	12,9089	12,9370	862.590	11.853.167
16/09/2021	12,9745	12,5899	12,5899	12,8526	778.188	10.620.573
15/09/2021	12,5524	12,3647	12,5336	12,4961	246.165	3.264.548
14/09/2021	12,5524	12,2334	12,3178	12,5336	552.193	7.319.277
13/09/2021	12,3178	12,1490	12,1959	12,3178	181.122	2.358.513
10/09/2021	12,3085	12,1677	12,2334	12,1959	170.456	2.220.199
09/09/2021	12,3741	12,1396	12,3085	12,2334	275.362	3.588.426
08/09/2021	12,3085	11,9332	12,1021	12,3085	343.345	4.452.193
07/09/2021	12,4023	12,1021	12,3835	12,1021	143.628	1.867.907
06/09/2021	12,3835	12,1865	12,2522	12,3835	65.735	861.508
03/09/2021	12,4023	12,1677	12,2803	12,3929	105.345	1.382.612
02/09/2021	12,4586	12,1302	12,3741	12,2803	254.432	3.316.794
01/09/2021	12,5430	12,3085	12,5148	12,4679	279.099	3.690.279
31/08/2021	12,4586	12,2428	12,3835	12,4586	455.850	6.028.440
30/08/2021	12,3741	12,1959	12,1959	12,3741	347.539	4.557.915
27/08/2021	12,1959	12,0645	12,1114	12,1959	375.779	4.867.858
26/08/2021	12,2709	11,9801	12,0082	12,1959	395.834	5.125.001
25/08/2021	12,1302	11,6987	11,7737	12,1302	612.987	7.796.479
24/08/2021	11,7080	11,5298	11,6799	11,7080	185.397	2.299.469
23/08/2021	11,6330	11,3609	11,4078	11,5767	150.799	1.855.883
20/08/2021	11,4735	11,2577	11,3515	11,4078	183.002	2.227.006
19/08/2021	11,4454	11,2014	11,4454	11,3515	197.866	2.392.662
18/08/2021	11,6799	11,5392	11,6799	11,5392	114.894	1.420.587
17/08/2021	11,7080	11,4923	11,5392	11,6799	287.189	3.560.863
16/08/2021	11,5392	11,3046	11,3422	11,5392	91.853	1.123.861
13/08/2021	11,4454	11,3234	11,3422	11,3797	78.442	952.385
12/08/2021	11,5861	11,3422	11,3985	11,3422	74.319	906.536
11/08/2021	11,5016	11,2014	11,2014	11,5016	322.367	3.879.956
10/08/2021	11,3891	11,2296	11,2390	11,2953	192.409	2.319.033
09/08/2021	11,3328	11,2390	11,3140	11,2390	129.089	1.553.643
06/08/2021	11,5579	11,1733	11,4266	11,3515	193.970	2.333.636
05/08/2021	11,5110	11,2671	11,5110	11,3515	352.648	4.282.963
04/08/2021	11,5579	11,3609	11,3985	11,5110	251.230	3.074.732
03/08/2021	11,5016	11,3609	11,4266	11,4454	245.991	2.998.709
02/08/2021	11,5861	11,3703	11,4266	11,5016	411.298	5.053.047
30/07/2021	11,4548	11,0711	11,1460	11,3987	536.831	6.487.169
29/07/2021	11,2771	11,0243	11,0243	11,2583	226.869	2.712.502
28/07/2021	11,3051	11,0618	11,0992	11,1741	443.169	5.288.723
27/07/2021	11,1179	10,7997	10,9214	11,1179	499.768	5.882.982
26/07/2021	11,0057	10,7623	10,7623	10,8934	134.390	1.567.952
23/07/2021	10,9402	10,7623	10,8653	10,7623	259.744	3.004.234
22/07/2021	11,0899	10,8465	10,9869	10,8653	271.153	3.171.553
21/07/2021	10,9308	10,6406	10,7062	10,8279	299.507	3.461.861
20/07/2021	10,7623	10,4348	10,4816	10,5565	376.071	4.262.727
19/07/2021	10,7623	10,3693	10,7623	10,3880	585.706	6.556.341
16/07/2021	10,9776	10,7811	10,8372	10,7811	279.677	3.238.885
15/07/2021	11,1460	10,7811	11,0243	10,7811	642.300	7.517.962
14/07/2021	11,2771	10,9214	11,1367	11,1554	450.184	5.353.898
13/07/2021	11,3519	11,1086	11,2957	11,1367	1.535.304	18.410.675
12/07/2021	11,8666	11,5485	11,6982	11,8666	565.130	7.080.097
09/07/2021	11,7824	11,6046	11,6046	11,6608	371.858	4.641.159
08/07/2021	11,6420	11,4080	11,5578	11,6046	574.889	7.091.268
07/07/2021	11,8479	11,5391	11,5578	11,6701	321.529	4.015.239
06/07/2021	11,7917	11,5485	11,7731	11,5578	568.562	7.067.872
05/07/2021	11,9883	11,7169	11,9322	11,7731	368.235	4.649.489
02/07/2021	12,1754	11,9322	12,0631	11,9322	430.888	5.555.222
01/07/2021	12,0538	11,8947	12,0257	12,0257	235.413	3.018.223
30/06/2021	12,1848	11,8854	12,1661	11,8947	563.091	7.217.694
29/06/2021	12,2503	12,0913	12,2410	12,1568	286.695	3.724.388
28/06/2021	12,2316	12,1193	12,1193	12,2316	198.011	2.581.591
25/06/2021	12,2222	12,0445	12,0913	12,1568	1.249.020	16.223.207
24/06/2021	12,1848	12,0538	12,0538	12,0913	1.111.886	14.426.833
23/06/2021	12,1474	11,9883	12,0913	12,0538	216.985	2.796.804
22/06/2021	12,2597	11,9790	12,2316	11,9790	791.847	10.241.136
18/06/2021	12,3533	12,1193	12,3533	12,1474	932.299	12.115.648
17/06/2021	12,3533	12,1474	12,2597	12,1661	432.808	5.646.277
16/06/2021	12,5591	12,2316	12,5591	12,2316	622.794	8.230.221
15/06/2021	12,6996	12,4468	12,6996	12,4468	988.363	13.324.438
14/06/2021	12,8587	12,6340	12,8212	12,6996	587.626	7.937.406
11/06/2021	12,8212	12,6902	12,8212	12,7838	105.556	1.438.882
10/06/2021	12,8212	12,5591	12,6247	12,8212	768.900	10.420.809
09/06/2021	12,9242	12,5591	12,7931	12,5591	278.983	3.776.328
08/06/2021	12,8399	12,5030	12,5966	12,7931	381.618	5.183.320
07/06/2021	12,7370	12,5966	12,5966	12,6059	137.827	1.865.893
04/06/2021	12,7464	12,5779	12,6808	12,6528	211.173	2.856.923
03/06/2021	12,7089	12,5030	12,5124	12,6340	493.218	6.628.054
02/06/2021	12,5779	12,1661	12,1661	12,5779	580.003	7.752.024
01/06/2021	12,2503	12,0725	12,1380	12,2036	301.430	3.927.860
31/05/2021	12,1193	11,9976	12,0257	12,0725	137.682	1.777.218
28/05/2021	12,0913	11,9041	11,9602	12,0725	334.415	4.298.669
27/05/2021	12,1193	11,5110	11,5110	12,1193	1.856.000	23.932.905
26/05/2021	11,6420	11,4362	11,4642	11,5204	213.802	2.641.791
25/05/2021	11,6888	11,3706	11,5391	11,3706	263.310	3.239.699
24/05/2021	11,5953	11,3800	11,4923	11,5391	329.741	4.041.900
21/05/2021	11,8385	11,4174	11,6701	11,4362	608.720	7.535.891
20/05/2021	11,6420	11,2864	11,2864	11,5110	387.773	4.756.313
19/05/2021	11,4829	11,2490	11,3239	11,2864	230.322	2.792.476
18/05/2021	11,5578	11,2864	11,4174	11,2864	248.520	3.022.642
17/05/2021	11,6982	11,3987	11,6514	11,3987	213.702	2.631.808
14/05/2021	11,7076	11,4268	11,5578	11,6514	216.508	2.664.445
13/05/2021	11,5016	11,2209	11,3239	11,4268	400.760	4.876.872
12/05/2021	11,5204	11,3239	11,4174	11,3706	411.834	5.026.377
11/05/2021	11,5953	11,3332	11,5953	11,4362	603.715	7.366.829
10/05/2021	11,8385	11,5578	11,5578	11,6888	249.130	3.127.648
07/05/2021	11,6046	11,3894	11,5016	11,5859	724.020	8.883.682
06/05/2021	11,8666	11,5297	11,7169	11,6327	568.220	7.074.847
05/05/2021	11,9415	11,7450	11,9322	11,8854	533.057	6.753.932
29/04/2021	11,9696	11,7076	11,8385	11,9322	590.583	7.505.099
28/04/2021	11,8760	11,6514	11,6514	11,8760	473.745	5.957.858
27/04/2021	11,8199	11,6514	11,6982	11,7076	472.941	5.928.398
26/04/2021	11,8105	11,4829	11,6794	11,6982	322.700	4.038.003
23/04/2021	11,4455	11,1460	11,1460	11,4174	219.978	2.653.573
22/04/2021	11,3145	11,0525	11,0711	11,1460	575.402	6.874.554
21/04/2021	11,2677	10,9214	11,1648	10,9214	771.912	9.127.519
20/04/2021	11,3051	11,0805	11,2583	11,1648	738.466	8.837.681
19/04/2021	11,6046	11,2490	11,5671	11,2771	402.342	4.859.708
16/04/2021	11,8385	11,5671	11,6982	11,5671	589.823	7.350.224
15/04/2021	11,6982	11,2957	11,3239	11,6982	739.094	9.119.871
14/04/2021	11,3239	11,2396	11,2583	11,3239	166.879	2.011.741
13/04/2021	11,3519	11,1834	11,3332	11,2583	475.084	5.715.110
12/04/2021	11,4268	11,2022	11,2490	11,3239	491.547	5.955.729
09/04/2021	11,2864	11,1367	11,2583	11,2771	303.492	3.646.787
08/04/2021	11,3145	11,1273	11,2957	11,2771	645.997	7.775.181
07/04/2021	11,2302	11,0711	11,0992	11,2302	421.557	5.035.309
06/04/2021	11,2677	11,0431	11,2302	11,1834	330.473	3.939.965
01/04/2021	11,2022	10,8934	10,9308	11,1648	409.926	4.867.908
31/03/2021	10,9682	10,6500	10,7811	10,7904	596.896	6.905.605
30/03/2021	10,8372	10,7062	10,8091	10,7249	659.712	7.588.219
29/03/2021	10,9120	10,5565	10,6594	10,8372	671.758	7.754.295
26/03/2021	10,7156	10,5190	10,6220	10,6594	386.862	4.400.756
24/03/2021	10,5377	10,3786	10,4348	10,5097	290.586	3.248.657
23/03/2021	10,5658	10,4160	10,4442	10,5003	200.155	2.244.426
22/03/2021	10,6032	10,4442	10,5845	10,5377	235.977	2.653.515
19/03/2021	10,7342	10,5751	10,7342	10,6874	1.709.839	19.510.322
18/03/2021	10,7530	10,4628	10,4722	10,7342	734.091	8.369.867
17/03/2021	10,4254	10,2476	10,3786	10,3786	804.730	8.888.031
16/03/2021	10,7156	10,3599	10,6781	10,3786	956.689	10.705.935
12/03/2021	10,8091	10,6126	10,8091	10,6594	220.601	2.513.211
11/03/2021	10,9027	10,6874	10,7904	10,7997	252.676	2.917.429
10/03/2021	10,7904	10,5283	10,5565	10,7904	229.506	2.613.944
09/03/2021	10,6500	10,4816	10,5658	10,4816	463.035	5.217.114
08/03/2021	10,7342	10,4909	10,6594	10,4909	205.676	2.323.489
05/03/2021	10,6874	10,4348	10,5565	10,6874	351.182	3.963.468
04/03/2021	10,7904	10,5565	10,6688	10,5751	352.537	4.014.207
03/03/2021	11,0243	10,7811	10,7904	10,7904	466.544	5.437.333
02/03/2021	10,8934	10,4254	10,4254	10,8185	537.071	6.152.598
01/03/2021	10,7062	10,4254	10,4816	10,4254	540.028	6.087.244
26/02/2021	10,5565	9,9482	9,9482	10,4254	1.525.470	16.910.279
25/02/2021	10,1914	9,8545	9,8545	10,1260	600.562	6.438.132
24/02/2021	9,9762	9,6768	9,7609	9,8545	1.237.863	13.032.281
23/02/2021	9,9388	9,5083	9,9388	9,6768	1.038.140	10.694.097
22/02/2021	9,9014	9,6674	9,7423	9,7516	308.320	3.217.695
19/02/2021	9,8545	9,7048	9,7984	9,7797	1.036.368	10.828.778
18/02/2021	10,0791	9,7984	9,9949	9,7984	643.144	6.816.303
17/02/2021	10,0043	9,8826	9,9856	9,9107	1.315.433	13.977.591
16/02/2021	10,1728	9,9949	10,0605	10,0417	237.148	2.547.117
15/02/2021	10,2008	10,0323	10,0791	10,0698	265.522	2.871.611
12/02/2021	10,1821	9,9200	10,0043	9,9762	558.577	6.005.557
11/02/2021	10,1072	9,8358	9,9668	10,1072	1.939.445	20.617.215
10/02/2021	9,9762	9,6393	9,7423	9,9668	556.759	5.856.342
09/02/2021	10,0417	9,7423	10,0323	9,7423	442.937	4.667.039
08/02/2021	10,1540	9,8732	9,8732	10,1072	1.150.846	12.404.733
05/02/2021	9,9762	9,7797	9,9200	9,9200	811.254	8.547.634
04/02/2021	9,9014	9,7142	9,9014	9,8265	349.505	3.663.870
03/02/2021	9,9200	9,7329	9,7329	9,8265	603.473	6.344.210
02/02/2021	9,7984	9,3586	9,3586	9,7142	465.958	4.813.582
01/02/2021	9,5457	9,3117	9,4147	9,3586	361.642	3.630.534
29/01/2021	9,6019	9,1761	9,3211	9,4708	675.847	6.824.748
28/01/2021	9,5177	9,2135	9,3586	9,3305	1.002.732	9.993.869
27/01/2021	9,8920	9,3305	9,6674	9,4054	739.274	7.514.278
26/01/2021	9,8171	9,6393	9,7329	9,8171	674.001	7.002.145
25/01/2021	9,9200	9,6019	9,8265	9,7329	652.021	6.780.668
22/01/2021	10,2008	9,7235	10,2008	9,8265	787.138	8.344.868
21/01/2021	10,4816	10,2383	10,4816	10,2383	484.984	5.320.106
20/01/2021	10,5283	10,3599	10,3880	10,3693	400.148	4.446.223
19/01/2021	10,5003	10,2944	10,3599	10,3225	436.539	4.853.785
18/01/2021	10,3599	10,1728	10,3037	10,2944	284.074	3.120.647
15/01/2021	10,4160	10,1728	10,3880	10,2008	824.571	9.047.825
14/01/2021	10,5377	10,3319	10,5377	10,4442	878.548	9.844.908
13/01/2021	10,6032	10,3225	10,4816	10,4535	432.418	4.840.371
12/01/2021	10,4816	10,1634	10,2944	10,4442	359.090	3.962.587
11/01/2021	10,3505	10,0698	10,3505	10,3225	400.253	4.387.902
08/01/2021	10,4722	10,1728	10,3412	10,3505	382.137	4.217.185
07/01/2021	10,2944	10,0605	10,2008	10,2851	456.109	4.969.669
05/01/2021	10,2008	9,9388	10,1072	10,2008	363.382	3.899.254
04/01/2021	10,3225	10,1446	10,1540	10,2195	279.136	3.048.973
31/12/2020	10,2757	10,1821	10,2476	10,2476	164.586	1.801.261
30/12/2020	10,2476	10,0698	10,1634	10,2476	344.353	3.748.196
29/12/2020	10,2663	9,9856	10,2383	10,2476	252.652	2.726.048
28/12/2020	10,2008	9,8265	9,8265	10,1914	272.577	2.931.475
23/12/2020	9,8826	9,7423	9,8732	9,8265	278.148	2.916.881
22/12/2020	9,9200	9,6112	9,6674	9,8077	302.721	3.159.478
21/12/2020	9,7048	9,3258	9,6861	9,5925	760.109	7.728.887
18/12/2020	10,0605	9,7048	9,7048	9,9856	849.127	9.044.423
17/12/2020	9,9856	9,7891	9,9762	9,7891	371.513	3.919.517
16/12/2020	9,9762	9,7329	9,8265	9,9762	591.060	6.233.232
15/12/2020	9,8265	9,6861	9,8265	9,7235	257.188	2.672.430
14/12/2020	9,8732	9,6393	9,6861	9,8265	460.010	4.815.656
11/12/2020	9,7516	9,5083	9,6861	9,6861	308.708	3.174.800
10/12/2020	9,8920	9,3866	9,5457	9,6861	702.303	7.241.036
09/12/2020	9,8077	9,4708	9,5457	9,5551	529.130	5.456.325
08/12/2020	9,6580	9,4054	9,6486	9,5457	542.122	5.519.778
07/12/2020	9,8920	9,5925	9,7891	9,6486	322.329	3.357.363
04/12/2020	10,0137	9,3960	9,4521	9,8826	812.010	8.406.556
03/12/2020	9,4989	8,8579	8,9749	9,4989	628.204	6.162.100
02/12/2020	9,1620	8,9749	8,9842	8,9749	798.786	7.747.630
01/12/2020	9,0591	8,7596	8,8438	9,0591	596.058	5.705.099
30/11/2020	9,0170	8,7596	8,9935	8,8438	2.017.669	19.045.723
27/11/2020	9,1714	8,7034	8,7034	9,0310	2.038.905	19.599.265
26/11/2020	8,4928	8,0811	8,0952	8,4601	1.020.767	9.097.146
25/11/2020	8,1185	7,9735	7,9735	8,0343	461.003	3.967.548
24/11/2020	8,1091	7,8659	7,9548	8,0483	497.820	4.261.540
23/11/2020	8,1794	7,8612	8,1326	7,8612	432.767	3.729.231
20/11/2020	8,1232	7,9548	8,1045	8,0483	634.988	5.443.684
19/11/2020	8,0858	7,9360	8,0671	7,9829	570.846	4.868.290
18/11/2020	8,1981	8,0062	8,0109	8,1420	505.211	4.380.766
17/11/2020	8,3244	7,9922	8,2729	8,0109	758.138	6.589.805
16/11/2020	8,2729	7,9033	7,9454	8,2729	528.368	4.609.898
13/11/2020	7,9454	7,7489	7,8706	7,9454	326.818	2.745.758
12/11/2020	8,0297	7,7676	8,0297	7,9548	277.968	2.346.174
11/11/2020	8,0436	7,8237	7,9548	8,0297	649.759	5.529.259
10/11/2020	7,9875	7,5196	7,5196	7,9454	1.452.580	12.242.193
09/11/2020	7,6319	6,8786	6,9253	7,5196	991.837	7.818.123
06/11/2020	6,9627	6,5931	6,9627	6,8318	985.133	7.129.048
05/11/2020	7,0095	6,6726	6,7428	6,9909	745.093	5.470.023
04/11/2020	7,0376	6,7334	6,8318	7,0189	314.633	2.332.440
03/11/2020	6,8786	6,5978	6,5978	6,8411	399.527	2.909.081
02/11/2020	6,7616	6,4808	6,4808	6,5510	490.052	3.452.210
30/10/2020	6,6305	6,4153	6,5510	6,4808	873.531	6.085.364
29/10/2020	6,7663	6,5510	6,7381	6,5510	1.466.860	10.400.689
27/10/2020	7,3746	6,9768	7,2997	7,0002	620.108	4.701.494
26/10/2020	7,5523	7,2716	7,4869	7,2997	328.399	2.594.596
23/10/2020	7,6740	7,4587	7,4634	7,5804	284.378	2.300.797
22/10/2020	7,5804	7,4447	7,5804	7,4869	324.273	2.601.866
21/10/2020	7,7489	7,5804	7,6553	7,5804	444.258	3.628.069
20/10/2020	7,7301	7,6085	7,7021	7,6553	262.835	2.153.643
19/10/2020	7,7583	7,5804	7,7068	7,6272	201.730	1.649.095
16/10/2020	7,8050	7,5992	7,5992	7,6553	388.836	3.188.390
15/10/2020	7,8424	7,5149	7,8424	7,7021	768.909	6.291.275
14/10/2020	7,9875	7,7583	7,9548	7,8612	372.508	3.135.420
13/10/2020	7,9548	7,7254	7,8144	7,9080	604.511	5.060.190
12/10/2020	8,0203	7,7301	8,0203	7,8144	431.523	3.630.628
09/10/2020	8,0483	7,9267	8,0390	8,0203	338.125	2.897.512
08/10/2020	8,0390	7,7536	7,7536	8,0390	479.879	4.063.283
07/10/2020	7,8378	7,6787	7,7863	7,7583	340.882	2.815.601
06/10/2020	7,8986	7,6740	7,6740	7,8237	503.642	4.197.216
05/10/2020	7,7161	7,5196	7,5757	7,6553	405.570	3.299.623
02/10/2020	7,6085	7,4634	7,5711	7,4961	195.580	1.573.621
01/10/2020	7,7348	7,5523	7,5898	7,6319	836.549	6.824.807
30/09/2020	7,6366	7,5008	7,5430	7,5804	707.085	5.715.655
29/09/2020	7,5992	7,4587	7,4775	7,5898	546.396	4.399.247
28/09/2020	7,6319	7,4213	7,4869	7,4775	663.215	5.362.117
25/09/2020	7,3932	7,2201	7,2201	7,3932	991.251	7.766.886
24/09/2020	7,2997	7,0844	7,2435	7,2014	1.805.527	13.832.075
23/09/2020	7,4120	7,1593	7,3278	7,2201	1.382.704	10.670.664
22/09/2020	7,5898	7,2529	7,4916	7,2529	763.343	6.023.536
21/09/2020	7,8424	7,4916	7,8424	7,4916	394.107	3.193.182
18/09/2020	7,9922	7,8471	7,8753	7,8612	1.210.951	10.218.360
17/09/2020	7,9968	7,8706	7,9968	7,9407	557.729	4.726.554
16/09/2020	7,9922	7,8612	7,8892	7,9594	293.062	2.489.291
15/09/2020	8,0577	7,9267	8,0015	7,9548	324.840	2.772.454
14/09/2020	8,1138	7,8939	7,9080	8,0483	540.188	4.646.366
11/09/2020	7,8471	7,5336	7,6927	7,8144	322.478	2.678.188
10/09/2020	7,6880	7,4869	7,4869	7,6880	535.080	4.369.543
09/09/2020	7,6131	7,4026	7,4026	7,5851	400.265	3.223.278
08/09/2020	7,6272	7,3418	7,6272	7,5055	627.729	5.025.082
07/09/2020	7,6740	7,4869	7,5149	7,5430	281.848	2.278.569
04/09/2020	7,5898	7,5008	7,5336	7,5149	133.753	1.077.155
03/09/2020	7,6413	7,4494	7,4494	7,6413	437.159	3.522.502
02/09/2020	7,5757	7,4073	7,4073	7,4494	236.136	1.889.668
01/09/2020	7,4541	7,2623	7,2997	7,4541	383.103	3.008.918
31/08/2020	7,4400	7,1874	7,2809	7,1874	870.660	6.713.850
28/08/2020	7,3839	7,2014	7,2435	7,2014	306.458	2.386.211
27/08/2020	7,4822	7,2762	7,4073	7,2997	257.341	2.017.641
26/08/2020	7,5383	7,3558	7,4260	7,4587	341.856	2.723.010
25/08/2020	7,4260	7,1359	7,2529	7,4260	533.431	4.144.986
24/08/2020	7,3932	7,2061	7,2856	7,2061	365.000	2.828.203
21/08/2020	7,4026	7,2341	7,2669	7,2856	678.265	5.285.846
20/08/2020	7,3605	7,2576	7,3090	7,2669	247.995	1.929.814
19/08/2020	7,4400	7,3090	7,3932	7,3090	354.428	2.791.328
18/08/2020	7,5055	7,3184	7,4073	7,4073	337.161	2.676.316
17/08/2020	7,5102	7,4073	7,4869	7,4073	110.742	882.135
14/08/2020	7,5336	7,3652	7,5149	7,3652	242.653	1.918.122
13/08/2020	7,5804	7,4213	7,5383	7,5804	227.091	1.823.294
12/08/2020	7,4728	7,3511	7,4494	7,4681	161.855	1.286.791
11/08/2020	7,4120	7,2576	7,2576	7,3464	345.338	2.708.207
10/08/2020	7,3464	7,2248	7,3090	7,2576	424.839	3.299.945
07/08/2020	7,5617	7,4587	7,4869	7,4869	404.504	3.245.822
06/08/2020	7,5617	7,4447	7,4961	7,5243	517.462	4.146.641
05/08/2020	7,5711	7,4681	7,4681	7,5055	505.337	4.061.655
04/08/2020	7,4728	7,3278	7,4120	7,4307	378.816	2.997.448
03/08/2020	7,4494	7,1218	7,1218	7,3558	335.262	2.623.643
31/07/2020	7,3746	7,1406	7,3464	7,1406	1.090.635	8.404.518
30/07/2020	7,5851	7,3231	7,5336	7,3231	581.747	4.600.464
29/07/2020	7,6366	7,4775	7,5055	7,5992	204.802	1.653.483
28/07/2020	7,5804	7,4307	7,4307	7,5055	525.457	4.224.025
27/07/2020	7,6413	7,4307	7,6178	7,4307	615.464	4.955.819
24/07/2020	7,8659	7,4307	7,8518	7,5055	1.323.978	10.746.553
23/07/2020	8,0062	7,9080	7,9641	7,9360	210.137	1.783.539
22/07/2020	8,0483	7,8612	7,9594	7,9829	560.770	4.762.677
21/07/2020	8,3197	7,9360	8,2823	8,0483	995.171	8.644.873
20/07/2020	8,4508	8,2823	8,3712	8,4508	467.523	4.176.257
17/07/2020	8,3712	8,2823	8,3291	8,3291	366.258	3.256.890
16/07/2020	8,4180	8,1606	8,2355	8,4180	407.014	3.613.167
15/07/2020	8,2355	8,0811	8,0952	8,2355	576.815	5.035.408
14/07/2020	8,0858	7,8565	7,8753	8,0717	788.175	6.754.533
13/07/2020	8,1606	7,8612	8,1326	7,9829	640.395	5.449.853
10/07/2020	8,1420	7,8986	7,9548	8,1326	482.148	4.160.482
09/07/2020	8,0998	7,8518	7,9454	8,0858	465.340	3.978.882
08/07/2020	7,9454	7,8237	7,8798	7,9454	679.613	5.738.282
07/07/2020	8,1138	7,8424	8,1045	7,9220	664.461	5.627.678
06/07/2020	8,4040	8,0952	8,4040	8,1232	299.371	2.620.029
03/07/2020	8,3759	8,2168	8,3759	8,3291	107.656	954.166
02/07/2020	8,3759	7,8612	7,8612	8,3759	415.777	3.624.688
01/07/2020	8,0015	7,8284	7,9033	7,8565	283.151	2.389.718
30/06/2020	8,0671	7,7957	7,9735	7,9033	534.663	4.531.511
29/06/2020	8,1091	7,9548	8,0483	7,9735	389.410	3.329.864
26/06/2020	8,1232	8,0015	8,1045	8,0297	343.616	2.957.537
25/06/2020	8,2823	8,0297	8,1700	8,0297	306.415	2.672.312
24/06/2020	8,3666	8,1559	8,3666	8,3525	251.822	2.237.007
23/06/2020	8,4087	8,1887	8,1887	8,3291	352.821	3.144.748
22/06/2020	8,3385	8,2121	8,3385	8,2496	247.237	2.178.303
19/06/2020	8,3385	8,0015	8,3291	8,3385	980.319	8.659.509
18/06/2020	8,4040	8,0671	8,4040	8,2355	444.089	3.902.956
17/06/2020	8,4134	8,0952	8,3010	8,3666	363.464	3.228.059
16/06/2020	8,3104	8,0998	8,2074	8,3010	295.401	2.602.958
15/06/2020	8,0764	7,7863	7,7957	8,0764	547.829	4.657.577
12/06/2020	8,1653	7,9314	7,9548	8,1653	397.455	3.426.508
11/06/2020	8,2168	8,0015	8,0062	8,1700	406.837	3.528.762
10/06/2020	8,6754	8,2355	8,6192	8,2355	744.556	6.678.904
09/06/2020	8,7362	8,3291	8,4227	8,7362	1.125.711	10.250.967
05/06/2020	8,3759	8,1373	8,2261	8,3759	482.016	4.268.580
04/06/2020	8,2074	7,9688	8,1606	8,1420	652.044	5.632.386
03/06/2020	8,2776	8,0671	8,1981	8,2355	435.614	3.816.337
02/06/2020	8,2355	7,9080	7,9267	8,2355	557.257	4.807.629
01/06/2020	8,0624	7,7863	8,0015	7,8845	354.430	2.988.498
29/05/2020	8,3010	7,8612	8,3010	7,8612	2.096.432	17.736.037
28/05/2020	8,3478	8,0764	8,2355	8,3010	643.743	5.665.092
27/05/2020	8,2870	7,5243	7,5523	8,2355	956.302	8.170.176
26/05/2020	7,6272	7,4869	7,5617	7,4869	168.218	1.355.002
25/05/2020	7,5617	7,4447	7,4775	7,4961	171.023	1.369.462
22/05/2020	7,4775	7,3558	7,3558	7,4775	240.278	1.911.947
21/05/2020	7,5757	7,4026	7,4307	7,4634	462.854	3.693.930
20/05/2020	7,5102	7,3371	7,3652	7,3932	640.012	5.071.916
19/05/2020	7,6131	7,3231	7,5617	7,4400	474.634	3.764.248
18/05/2020	7,6413	7,4869	7,5617	7,5617	235.910	1.911.557
15/05/2020	7,4307	7,2903	7,3839	7,4120	455.936	3.592.441
14/05/2020	7,3932	7,2248	7,2997	7,2997	293.357	2.281.742
13/05/2020	7,4307	7,1967	7,2997	7,3464	580.850	4.574.656
12/05/2020	7,4869	7,2576	7,3464	7,3464	261.343	2.057.914
11/05/2020	7,5992	7,3464	7,5992	7,3464	288.444	2.286.073
08/05/2020	7,5617	7,4167	7,4587	7,4400	249.505	1.998.338
07/05/2020	7,5430	7,2576	7,3885	7,3793	883.232	6.979.430
06/05/2020	7,6740	7,3885	7,6740	7,3885	470.869	3.761.594
05/05/2020	7,6834	7,5336	7,6740	7,5430	328.287	2.667.113
04/05/2020	7,5804	7,2997	7,4260	7,5664	608.935	4.844.090
30/04/2020	7,7208	7,5008	7,6740	7,6740	998.728	8.155.887
29/04/2020	7,6272	7,4073	7,5570	7,6272	514.466	4.141.503
28/04/2020	7,5336	7,2061	7,4822	7,5243	844.208	6.716.621
27/04/2020	7,5430	7,3932	7,5430	7,4494	709.476	5.645.867
24/04/2020	7,5945	7,0844	7,1312	7,4354	521.838	4.117.479
23/04/2020	7,3278	6,6913	6,6913	7,3090	831.336	6.283.836
22/04/2020	6,8786	6,6258	6,7569	6,6913	545.199	3.920.796
21/04/2020	6,7334	6,1953	6,2235	6,7334	737.452	5.083.223
16/04/2020	6,6446	6,3919	6,6399	6,3919	805.866	5.578.976
15/04/2020	6,7849	6,5229	6,7849	6,6072	464.447	3.275.347
14/04/2020	6,8598	6,6633	6,7381	6,7849	563.511	4.079.073
09/04/2020	6,8598	6,5510	6,7849	6,7381	878.951	6.289.167
08/04/2020	6,7195	6,5510	6,6258	6,6446	936.812	6.649.917
07/04/2020	6,7849	6,4808	6,5510	6,7334	1.238.143	8.834.199
06/04/2020	6,4667	6,2796	6,2796	6,3638	775.443	5.281.245
03/04/2020	6,1298	5,8959	5,8959	6,0830	673.495	4.349.525
02/04/2020	6,2702	5,8959	6,0363	5,8959	1.139.971	7.325.329
01/04/2020	6,3170	5,9614	6,1766	5,9895	1.357.508	8.782.611
31/03/2020	7,1124	6,3638	6,8786	6,4855	1.115.884	7.977.198
30/03/2020	6,6446	6,2235	6,2702	6,6446	381.484	2.622.494
27/03/2020	6,7569	6,3638	6,5978	6,4855	1.344.542	9.501.794
26/03/2020	6,7148	6,1298	6,2702	6,6211	1.220.399	8.414.402
24/03/2020	6,2609	5,9193	6,0644	6,1533	845.811	5.518.716
23/03/2020	6,0830	5,6245	6,0830	5,7087	779.074	4.872.518
20/03/2020	6,5042	6,0644	6,2702	6,1579	1.373.387	9.096.048
19/03/2020	6,1298	5,6152	5,6152	5,8210	1.354.722	8.375.079
18/03/2020	5,6152	5,3344	5,3999	5,5075	847.350	4.941.817
17/03/2020	5,6993	5,0536	5,6105	5,6619	1.812.192	10.535.332
16/03/2020	6,2983	5,4841	6,2983	5,4841	1.337.460	8.280.866
13/03/2020	7,4775	7,0844	7,3932	7,0891	1.258.483	9.689.795
12/03/2020	7,6740	7,0470	7,6131	7,2435	1.597.013	12.489.663
11/03/2020	8,4835	8,0483	8,1700	8,1606	1.202.936	10.575.107
10/03/2020	8,5724	8,1606	8,2917	8,1747	1.278.446	11.432.444
09/03/2020	8,5163	8,0483	8,4227	8,0483	1.084.943	9.549.766
06/03/2020	9,4521	8,9889	9,3679	8,9889	1.282.477	12.554.573
05/03/2020	9,8732	9,4708	9,6393	9,5363	1.151.404	11.863.255
04/03/2020	9,6580	9,3117	9,3586	9,6393	1.049.195	10.736.989
03/03/2020	9,7142	9,4147	9,6393	9,4240	1.476.689	15.017.785
28/02/2020	9,5363	9,0778	9,4521	9,0778	2.560.875	25.489.846
27/02/2020	10,3880	9,8452	10,3880	9,8452	1.197.600	12.938.389
26/02/2020	10,5003	10,3131	10,3880	10,4067	1.391.579	15.501.321
25/02/2020	10,6500	10,1634	10,2008	10,5471	911.494	10.201.205
24/02/2020	10,9027	10,0605	10,6688	10,2569	1.754.398	19.667.816
21/02/2020	11,3800	11,1834	11,2864	11,1834	748.169	9.028.026
20/02/2020	11,4080	11,1086	11,3145	11,3332	907.634	10.926.779
19/02/2020	11,3145	11,1554	11,2209	11,3145	494.603	5.951.615
18/02/2020	11,1928	11,0805	11,1367	11,1460	494.213	5.887.575
17/02/2020	11,2302	11,1273	11,2209	11,2302	376.137	4.495.651
14/02/2020	11,2209	11,0618	11,1834	11,2116	587.976	7.011.897
13/02/2020	11,2209	10,9682	11,1367	11,1367	678.949	8.056.070
12/02/2020	11,1741	10,7249	10,7249	11,1367	838.728	9.879.377
11/02/2020	10,9402	10,6781	10,6781	10,7249	548.633	6.309.897
10/02/2020	10,8934	10,6781	10,7436	10,6781	307.844	3.536.887
07/02/2020	10,8279	10,6594	10,7342	10,7904	288.040	3.319.510
06/02/2020	10,8372	10,5847	10,7250	10,7343	596.810	6.840.435
05/02/2020	10,7997	10,5659	10,6128	10,7811	407.416	4.670.595
04/02/2020	10,7904	10,5941	10,7904	10,6128	629.472	7.175.662
03/02/2020	10,6314	10,3884	10,3977	10,5285	892.631	10.096.319
31/01/2020	10,5753	10,3977	10,4537	10,5193	1.548.392	17.403.543
30/01/2020	10,6407	10,3977	10,4725	10,5193	512.949	5.746.038
29/01/2020	10,6875	10,4912	10,5753	10,5006	198.420	2.241.902
28/01/2020	10,9119	10,5753	10,9119	10,5753	652.157	7.492.301
27/01/2020	10,9587	10,7436	10,9587	10,8464	810.692	9.410.991
24/01/2020	11,1551	10,8279	10,8279	10,9587	876.705	10.288.047
23/01/2020	11,0241	10,9026	10,9401	10,9401	404.354	4.741.960
22/01/2020	11,0148	10,7997	10,8839	11,0148	794.390	9.294.840
21/01/2020	10,8652	10,5379	10,6314	10,7904	681.724	7.788.785
20/01/2020	10,7250	10,5847	10,6969	10,7063	442.238	5.047.141
17/01/2020	10,7904	10,6407	10,6595	10,6969	654.936	7.494.340
16/01/2020	10,6314	10,4257	10,5659	10,6034	856.723	9.651.703
15/01/2020	11,4075	11,1551	11,3140	11,3140	1.199.542	14.489.854
14/01/2020	11,3608	11,2393	11,3608	11,2953	821.674	9.927.215
13/01/2020	11,6412	11,2673	11,6412	11,2766	1.207.781	14.767.390
10/01/2020	11,8376	11,4075	11,4543	11,5198	1.045.263	12.914.051
09/01/2020	11,5852	11,3421	11,4449	11,4543	1.501.306	18.417.699
08/01/2020	11,1177	10,7904	10,9026	10,9961	714.133	8.387.175
07/01/2020	11,1645	10,8372	10,8652	11,0709	518.591	6.129.442
03/01/2020	10,9774	10,8185	10,9774	10,8745	369.566	4.296.556
02/01/2020	11,0335	10,8558	10,9119	11,0335	167.126	1.958.266
31/12/2019	10,9867	10,8372	10,9680	10,8372	293.696	3.419.446
30/12/2019	10,9680	10,8091	10,8933	10,9680	191.812	2.239.251
27/12/2019	11,0990	10,8464	10,9680	10,8933	234.667	2.752.512
23/12/2019	10,9680	10,6969	10,7343	10,9680	494.043	5.743.131
20/12/2019	11,0335	10,5847	11,0335	10,5847	1.575.965	17.959.565
19/12/2019	11,2112	10,9961	11,2112	11,0802	1.101.161	13.117.524
18/12/2019	11,2953	11,0615	11,2953	11,2018	1.121.921	13.418.783
17/12/2019	11,2953	10,5753	10,7717	11,2953	1.125.871	13.187.525
16/12/2019	11,2299	10,7904	11,0990	10,7997	652.983	7.624.391
13/12/2019	11,1831	10,8372	10,9867	11,1831	828.892	9.762.546
12/12/2019	11,0335	10,7063	10,7343	10,9680	737.967	8.569.865
11/12/2019	10,8839	10,3042	10,4163	10,7343	902.382	10.269.450
10/12/2019	10,4631	10,1639	10,1639	10,3323	841.437	9.284.115
09/12/2019	10,2762	10,1639	10,2200	10,2200	448.358	4.901.295
06/12/2019	10,2855	10,1265	10,2855	10,2855	520.233	5.698.266
05/12/2019	10,3790	10,1920	10,2855	10,3042	433.745	4.774.706
04/12/2019	10,3135	10,1359	10,1359	10,2855	512.377	5.599.080
03/12/2019	10,3509	10,1171	10,3509	10,1920	1.070.932	11.677.267
02/12/2019	10,4445	10,3229	10,3977	10,3509	865.503	9.600.069
29/11/2019	10,4351	10,0798	10,1733	10,4351	1.733.061	19.153.730
28/11/2019	10,2481	9,8366	9,8834	10,2481	1.324.568	14.254.751
27/11/2019	9,7244	9,4814	9,5094	9,7244	837.580	8.614.439
26/11/2019	9,5094	9,2662	9,3692	9,5094	3.465.878	35.125.475
25/11/2019	9,4253	9,2756	9,3504	9,4253	750.484	7.526.228
22/11/2019	9,3878	9,1822	9,1822	9,3504	1.157.274	11.514.425
21/11/2019	9,2476	9,1634	9,1915	9,2102	366.076	3.603.091
20/11/2019	9,2944	9,1167	9,1822	9,2570	842.211	8.321.054
19/11/2019	9,2288	9,1027	9,1027	9,1775	396.710	3.891.674
18/11/2019	9,2102	9,0279	9,0512	9,1493	476.706	4.666.604
15/11/2019	9,0886	8,9904	9,0045	9,0465	629.143	6.082.196
14/11/2019	9,0325	8,9110	8,9764	9,0045	455.200	4.371.950
13/11/2019	9,0886	8,9110	9,0138	8,9437	734.468	7.070.900
12/11/2019	9,0933	8,9904	9,0653	9,0699	337.425	3.266.726
11/11/2019	9,0606	8,9718	8,9764	9,0418	270.455	2.608.501
08/11/2019	9,0793	8,9624	9,0045	9,0699	167.981	1.620.764
07/11/2019	9,0699	8,9390	8,9764	9,0559	381.630	3.682.380
06/11/2019	9,0606	8,8970	8,9951	8,9296	628.884	6.038.953
05/11/2019	9,0653	8,7942	8,9671	8,9296	3.070.146	29.238.949
04/11/2019	9,2897	8,9764	9,2850	8,9764	677.288	6.550.899
01/11/2019	9,3318	9,1354	9,1728	9,2850	531.897	5.269.509
31/10/2019	9,1634	9,0699	9,1634	9,1167	446.917	4.355.221
30/10/2019	9,1634	9,0699	9,0793	9,1634	319.123	3.117.517
29/10/2019	9,1822	9,0512	9,0512	9,1167	391.080	3.815.767
25/10/2019	9,1634	9,0465	9,0980	9,1167	187.826	1.830.289
24/10/2019	9,1728	9,0045	9,0232	9,1260	509.377	4.966.091
23/10/2019	9,0933	9,0138	9,0699	9,0279	297.235	2.873.683
22/10/2019	9,2570	9,0886	9,2102	9,1073	1.459.952	14.254.729
21/10/2019	9,2570	9,1213	9,2196	9,2570	370.068	3.637.242
18/10/2019	9,2615	9,1775	9,2570	9,2382	534.540	5.281.033
17/10/2019	9,2850	9,1027	9,1073	9,2570	848.601	8.376.866
16/10/2019	9,1027	8,9296	8,9530	9,1027	461.424	4.464.783
15/10/2019	8,9624	8,8362	8,8736	8,9203	441.530	4.206.442
14/10/2019	8,9017	8,8080	8,9017	8,8829	122.617	1.162.768
11/10/2019	8,9296	8,7567	8,7567	8,9296	253.969	2.406.708
10/10/2019	8,8549	8,7333	8,7333	8,7567	226.077	2.120.170
09/10/2019	8,8970	8,7427	8,7707	8,7427	177.870	1.676.342
08/10/2019	8,9156	8,7193	8,9156	8,7988	270.516	2.543.930
07/10/2019	8,8923	8,6632	8,7988	8,8923	170.176	1.602.295
04/10/2019	8,6912	8,6024	8,6024	8,6538	224.713	2.080.312
03/10/2019	8,7333	8,6024	8,6398	8,6024	395.832	3.668.769
02/10/2019	8,7333	8,6211	8,6820	8,6491	529.286	4.906.786
01/10/2019	8,8127	8,6820	8,7988	8,6820	695.384	6.483.674
30/09/2019	8,9437	8,8034	8,8829	8,8221	793.244	7.502.782
27/09/2019	9,0653	8,8829	9,0138	8,8829	635.993	6.067.370
26/09/2019	9,1540	8,9858	9,0138	9,0138	236.829	2.296.683
25/09/2019	9,0325	8,8829	8,9577	8,9811	251.830	2.409.131
24/09/2019	9,0653	8,9390	8,9764	8,9577	347.992	3.339.928
23/09/2019	9,1167	8,9764	9,1167	8,9764	139.193	1.342.031
20/09/2019	9,1447	9,0045	9,1167	9,1167	896.999	8.731.562
19/09/2019	9,2055	9,1027	9,1915	9,1681	218.607	2.141.553
18/09/2019	9,2850	9,1447	9,2570	9,2570	314.362	3.099.757
17/09/2019	9,3037	9,1167	9,3037	9,2570	238.290	2.348.204
16/09/2019	9,3037	8,9764	8,9764	9,3037	552.598	5.447.695
13/09/2019	9,1447	8,9437	8,9764	9,1447	198.628	1.931.659
12/09/2019	9,1868	8,9110	9,1634	9,0559	287.331	2.768.710
11/09/2019	9,2102	8,9951	9,1260	9,1073	428.542	4.165.108
10/09/2019	9,1962	9,0325	9,1307	9,1634	267.518	2.614.147
09/09/2019	9,2990	9,1540	9,2196	9,2335	297.657	2.942.749
06/09/2019	9,2382	9,1447	9,2196	9,2196	396.542	3.903.639
05/09/2019	9,1634	8,8642	8,9437	9,1634	447.519	4.349.367
04/09/2019	8,9110	8,7801	8,7801	8,8455	441.999	4.191.184
03/09/2019	8,9203	8,7801	8,9017	8,7801	286.213	2.702.774
02/09/2019	9,0045	8,8268	8,9017	8,9764	214.530	2.054.967
30/08/2019	8,9951	8,9017	8,9063	8,9671	572.397	5.485.726
29/08/2019	8,9390	8,7520	8,7754	8,9390	444.245	4.223.399
28/08/2019	8,7848	8,6117	8,6305	8,6958	388.252	3.612.665
27/08/2019	8,6865	8,5930	8,6491	8,6024	1.714.207	15.790.430
26/08/2019	8,7427	8,6117	8,6865	8,6491	334.169	3.100.245
23/08/2019	8,9671	8,7427	8,8455	8,7613	334.537	3.152.756
22/08/2019	8,9951	8,8080	8,9951	8,8362	260.475	2.467.429
21/08/2019	9,0418	8,8455	9,0232	8,8923	179.876	1.715.143
20/08/2019	9,0512	8,8455	8,9904	8,9437	316.498	3.021.664
19/08/2019	9,1307	8,7052	8,7052	8,9904	407.706	3.917.245
16/08/2019	8,9904	8,7052	8,9296	8,7052	507.611	4.799.767
14/08/2019	9,1447	8,9296	9,0699	8,9296	405.628	3.897.688
13/08/2019	9,1307	9,0325	9,0793	9,0699	416.922	4.043.921
12/08/2019	9,2149	9,0793	9,1167	9,1307	276.445	2.696.716
09/08/2019	9,1868	9,0699	9,0699	9,1822	227.670	2.228.764
08/08/2019	9,1634	8,9904	9,0746	9,0699	285.082	2.764.632
07/08/2019	9,2288	9,0746	9,1260	9,0746	595.117	5.814.206
06/08/2019	9,2662	9,0699	9,2102	9,1260	510.111	5.005.664
05/08/2019	9,3692	9,2662	9,3504	9,2662	611.694	6.089.039
02/08/2019	9,4439	9,3037	9,3271	9,3504	568.491	5.688.270
01/08/2019	9,5094	9,3878	9,4532	9,3972	566.606	5.711.592
31/07/2019	9,6216	9,3692	9,3692	9,5188	612.054	6.237.243
30/07/2019	9,5281	9,3692	9,4532	9,4626	572.732	5.778.203
29/07/2019	9,6497	9,3972	9,6310	9,5094	730.707	7.438.644
26/07/2019	9,6404	9,3692	9,4253	9,6404	631.657	6.436.278
25/07/2019	9,5468	9,3410	9,3504	9,4253	549.265	5.553.713
24/07/2019	9,3972	9,2756	9,3504	9,3037	368.837	3.679.927
23/07/2019	9,3972	9,2242	9,3972	9,3457	881.794	8.787.576
22/07/2019	9,3504	9,2570	9,2570	9,3037	478.231	4.759.760
19/07/2019	9,3318	9,1681	9,1681	9,2850	937.543	9.286.968
18/07/2019	9,3131	9,1822	9,2756	9,2055	391.805	3.877.400
17/07/2019	9,3037	8,9484	9,0699	9,2756	292.470	2.869.540
16/07/2019	9,1681	9,0232	9,0699	9,0606	471.095	4.580.191
15/07/2019	9,1167	8,9530	8,9858	9,0886	578.034	5.559.310
12/07/2019	9,0699	8,8829	8,9390	9,0653	590.145	5.668.474
11/07/2019	9,1493	8,9390	9,0699	8,9390	243.885	2.364.215
10/07/2019	9,1822	8,9296	9,0185	9,0980	500.888	4.863.496
09/07/2019	9,2476	8,8455	8,9671	9,0185	1.017.407	9.803.570
08/07/2019	0,0000	0,0000	0,0000	9,3972	0	0
05/07/2019	9,4814	9,1822	9,2570	9,3972	807.673	8.055.912
04/07/2019	9,3784	9,2570	9,3504	9,2570	442.738	4.394.478
03/07/2019	9,3878	9,1167	9,2476	9,3504	905.316	9.016.167
02/07/2019	9,2335	9,1587	9,2335	9,2102	477.563	4.687.288
01/07/2019	9,2523	9,0092	9,1822	9,1634	272.553	2.671.362
28/06/2019	9,2102	9,0045	9,1634	9,2102	981.053	9.556.094
27/06/2019	9,1634	8,8080	8,8923	9,1634	1.001.070	9.578.452
26/06/2019	8,9951	8,8642	8,9624	8,8923	813.596	7.756.938
25/06/2019	9,5655	9,3878	9,5375	9,4253	618.739	6.270.417
24/06/2019	9,5748	9,3457	9,3457	9,5748	545.226	5.516.956
21/06/2019	9,3598	9,1167	9,1354	9,3457	851.489	8.453.805
20/06/2019	9,2523	9,0933	9,1587	9,1354	427.933	4.187.544
19/06/2019	9,3878	9,1587	9,3224	9,1587	601.460	5.958.198
18/06/2019	9,3972	9,1493	9,1634	9,3224	799.211	7.938.515
14/06/2019	9,3084	9,1167	9,2196	9,2009	276.862	2.730.001
13/06/2019	9,3504	9,0512	9,1634	9,3084	503.518	4.990.652
12/06/2019	9,2897	9,1634	9,2196	9,1634	442.787	4.360.582
11/06/2019	9,3037	9,0840	9,1634	9,3037	403.660	3.987.074
10/06/2019	9,2476	8,8642	8,8736	9,2476	534.210	5.225.480
07/06/2019	8,9671	8,7801	8,8455	8,9017	256.443	2.433.090
06/06/2019	8,9671	8,7707	8,8362	8,8455	552.370	5.243.330
05/06/2019	8,7520	8,5836	8,6865	8,6958	453.710	4.203.432
04/06/2019	8,9156	8,6773	8,9156	8,6958	566.556	5.334.661
03/06/2019	8,9156	8,7193	8,7707	8,9156	1.362.493	12.855.068
31/05/2019	8,7707	8,4622	8,6865	8,7660	708.260	6.569.907
30/05/2019	8,7567	8,5276	8,5276	8,6865	901.283	8.377.306
29/05/2019	8,6445	8,4714	8,6024	8,5557	667.143	6.094.810
28/05/2019	8,7520	8,5229	8,5557	8,5836	2.192.839	20.130.489
27/05/2019	8,5557	8,3078	8,4153	8,5089	747.499	6.761.293
24/05/2019	8,0413	7,9245	7,9853	8,0413	284.917	2.439.697
23/05/2019	8,1582	7,8543	7,8543	7,9853	262.914	2.238.651
22/05/2019	7,9385	7,8496	7,9385	7,8543	663.017	5.583.251
21/05/2019	7,9712	7,8450	7,8543	7,8543	872.255	7.354.087
20/05/2019	7,9292	7,8170	7,8684	7,8496	293.175	2.462.319
17/05/2019	7,9946	7,8496	7,9011	7,8684	596.005	5.040.125
16/05/2019	7,9946	7,7889	7,8871	7,8076	790.626	6.662.005
15/05/2019	8,1069	7,8357	8,0694	7,8357	643.323	5.487.411
14/05/2019	8,2518	8,0694	8,2284	8,0694	757.451	6.581.426
13/05/2019	8,3920	8,1817	8,3920	8,2284	291.513	2.573.563
10/05/2019	8,4341	8,1817	8,3873	8,3406	397.579	3.542.293
09/05/2019	8,5229	8,2518	8,5089	8,2518	479.502	4.283.369
08/05/2019	8,6491	8,4855	8,6491	8,5089	407.309	3.716.676
07/05/2019	8,6820	8,5651	8,6820	8,6305	538.724	4.968.744
06/05/2019	8,7754	8,5510	8,7427	8,6164	298.308	2.766.516
03/05/2019	8,9718	8,8315	8,9017	8,8315	199.972	1.904.704
02/05/2019	8,9671	8,8221	8,9110	8,9671	416.628	3.974.685
30/04/2019	8,9764	8,7286	8,7427	8,9764	823.380	7.826.086
25/04/2019	8,7848	8,6865	8,7286	8,7427	339.129	3.162.568
24/04/2019	8,8034	8,6491	8,7613	8,7707	385.850	3.610.959
23/04/2019	8,8642	8,7380	8,7474	8,7707	367.753	3.453.289
18/04/2019	8,7613	8,7427	8,7520	8,7520	675.256	6.319.346
17/04/2019	8,7988	8,7427	8,7427	8,7520	577.470	5.407.639
16/04/2019	8,7613	8,7052	8,7427	8,7427	456.986	4.270.860
15/04/2019	8,7895	8,7239	8,7613	8,7613	454.427	4.255.035
12/04/2019	8,7801	8,6912	8,7613	8,7613	851.815	7.970.985
11/04/2019	8,8080	8,6773	8,7333	8,7613	1.505.786	14.081.912
10/04/2019	8,8268	8,6865	8,8268	8,7520	721.017	6.741.717
09/04/2019	8,8362	8,6071	8,6958	8,8174	766.621	7.208.210
08/04/2019	8,6958	8,5463	8,6024	8,6958	270.572	2.499.423
05/04/2019	8,6211	8,5557	8,5557	8,6024	438.329	4.029.921
04/04/2019	8,6258	8,5369	8,6024	8,5883	711.429	6.536.795
03/04/2019	8,6726	8,5089	8,6726	8,6024	937.375	8.623.655
02/04/2019	8,8174	8,6865	8,6958	8,7146	1.002.025	9.365.870
01/04/2019	8,7848	8,6024	8,6024	8,6958	692.087	6.438.871
29/03/2019	8,6679	8,3873	8,4341	8,6024	1.262.957	11.584.913
28/03/2019	8,4668	8,3686	8,4622	8,4435	769.615	6.941.973
27/03/2019	8,4435	8,2751	8,3779	8,2751	513.155	4.603.911
26/03/2019	8,4714	8,3406	8,3406	8,3779	456.106	4.105.513
22/03/2019	8,4435	8,3313	8,4435	8,4153	430.376	3.872.147
21/03/2019	8,5276	8,4153	8,4153	8,4435	247.988	2.250.373
20/03/2019	8,4294	8,2564	8,2564	8,4153	144.688	1.299.064
19/03/2019	8,3967	8,1862	8,2657	8,3500	229.515	2.040.799
18/03/2019	8,3686	8,2284	8,2284	8,2657	179.654	1.590.039
15/03/2019	8,3453	8,1443	8,2003	8,2284	1.286.479	11.330.404
14/03/2019	8,1909	8,0554	8,1209	8,1349	265.124	2.303.127
13/03/2019	8,2751	8,0413	8,1723	8,0413	600.008	5.212.055
12/03/2019	8,4153	8,1723	8,3593	8,1723	675.571	6.017.979
08/03/2019	8,4388	8,3360	8,4153	8,3733	416.945	3.747.293
07/03/2019	8,5042	8,3779	8,3779	8,4808	331.733	2.990.126
06/03/2019	8,4808	8,3686	8,3686	8,4341	224.595	2.029.325
05/03/2019	8,5416	8,4153	8,4294	8,4153	211.907	1.911.471
04/03/2019	8,6679	8,4529	8,6679	8,4808	249.801	2.277.803
01/03/2019	8,6773	8,4153	8,4341	8,6491	747.864	6.850.680
28/02/2019	8,4902	8,2939	8,2939	8,4153	801.763	7.217.384
27/02/2019	8,4153	8,3125	8,4153	8,3125	334.681	2.984.149
26/02/2019	8,4529	8,3406	8,4247	8,4529	266.392	2.397.666
25/02/2019	8,4902	8,3779	8,4529	8,3967	260.897	2.353.870
22/02/2019	8,4995	8,3779	8,4200	8,4902	136.578	1.231.545
21/02/2019	8,5089	8,3546	8,4153	8,5089	344.660	3.114.388
20/02/2019	8,4153	8,2704	8,2704	8,4153	366.389	3.280.635
19/02/2019	8,4107	8,3266	8,3686	8,3266	182.467	1.630.772
18/02/2019	8,4761	8,3219	8,3219	8,3779	318.416	2.856.384
15/02/2019	8,3593	8,2564	8,3219	8,3219	207.842	1.850.898
14/02/2019	8,3686	8,2845	8,3125	8,3219	458.336	4.085.879
13/02/2019	8,3639	8,2003	8,2331	8,3639	264.536	2.344.571
12/02/2019	8,2378	8,1255	8,1723	8,2237	499.806	4.384.578
11/02/2019	8,2191	7,9618	7,9618	8,2191	164.607	1.427.259
08/02/2019	8,0274	7,9526	8,0040	8,0274	85.478	731.604
07/02/2019	8,0787	7,9385	7,9806	8,0040	439.538	3.750.544
06/02/2019	8,0601	7,9618	7,9618	8,0413	204.824	1.759.393
05/02/2019	8,0740	7,9526	7,9618	7,9946	202.824	1.736.336
04/02/2019	8,0320	7,9526	7,9665	7,9618	200.146	1.708.428
01/02/2019	8,0087	7,9479	7,9712	7,9665	1.300.942	11.068.658
31/01/2019	8,2237	7,9526	8,1817	7,9712	792.930	6.808.775
30/01/2019	8,2284	8,1162	8,1396	8,1817	143.364	1.252.865
29/01/2019	8,2097	7,9526	7,9806	8,2097	187.542	1.622.650
28/01/2019	8,0413	7,9479	8,0227	8,0413	374.840	3.199.419
25/01/2019	8,0227	7,9665	8,0227	7,9946	188.029	1.606.719
24/01/2019	7,9946	7,9105	7,9572	7,9946	170.451	1.451.731
23/01/2019	7,9665	7,8637	7,9105	7,9572	680.071	5.782.553
22/01/2019	7,9665	7,7983	7,7983	7,9572	2.341.563	19.896.489
21/01/2019	7,8684	7,7327	7,8076	7,8637	304.984	2.560.598
18/01/2019	7,9011	7,6112	7,6580	7,8076	827.310	6.873.415
17/01/2019	7,6580	7,3635	7,4430	7,6580	523.093	4.223.542
16/01/2019	7,4710	7,3729	7,4102	7,4336	292.406	2.318.696
15/01/2019	7,4804	7,2933	7,4055	7,4804	191.348	1.513.629
14/01/2019	7,4055	7,3214	7,3869	7,4055	134.939	1.065.936
11/01/2019	7,4945	7,3214	7,4430	7,4523	622.695	4.935.400
10/01/2019	7,6393	7,4242	7,6020	7,4804	451.486	3.627.250
09/01/2019	7,7142	7,4476	7,4476	7,6674	743.089	6.048.248
08/01/2019	7,5738	7,4289	7,4804	7,5271	580.898	4.660.641
07/01/2019	7,5083	7,3915	7,5083	7,4991	322.056	2.559.866
04/01/2019	7,4430	7,2278	7,2278	7,4430	156.729	1.226.955
03/01/2019	7,3308	7,1063	7,1156	7,3308	259.858	2.002.244
02/01/2019	7,1764	7,0362	7,1063	7,1718	216.675	1.650.644
31/12/2018	7,2839	7,0596	7,2839	7,1017	210.100	1.601.252
28/12/2018	7,2933	7,1718	7,1998	7,1718	238.699	1.843.975
27/12/2018	7,3401	7,0782	7,1998	7,1625	333.362	2.564.062
21/12/2018	7,3869	7,1998	7,3401	7,1998	737.349	5.699.743
20/12/2018	7,5738	7,2980	7,5364	7,3869	316.670	2.506.178
19/12/2018	7,7327	7,5738	7,6299	7,6205	247.354	2.016.294
18/12/2018	7,7983	7,6299	7,7983	7,6299	738.270	6.099.007
17/12/2018	7,9946	7,8263	7,9946	7,9011	610.780	5.160.473
14/12/2018	8,0227	7,8731	8,0227	7,9432	109.096	926.166
13/12/2018	8,0740	7,8496	8,0133	8,0227	901.917	7.734.714
12/12/2018	8,0133	7,8123	7,8637	7,9946	348.809	2.968.639
11/12/2018	8,0040	7,7702	8,0040	7,7702	270.381	2.262.226
10/12/2018	8,0040	7,8263	7,9198	7,9479	335.341	2.839.174
07/12/2018	8,1488	7,9058	8,1349	7,9946	207.344	1.772.212
06/12/2018	8,1956	7,9759	8,1349	8,1349	206.840	1.788.086
05/12/2018	8,1676	7,9900	8,0601	8,1349	359.283	3.119.496
04/12/2018	8,2284	8,0460	8,0694	8,1443	510.395	4.454.954
03/12/2018	8,1443	7,7188	7,8357	8,0881	653.034	5.594.677
30/11/2018	7,7609	7,4804	7,4991	7,7609	791.308	6.490.050
29/11/2018	7,6112	7,4430	7,5364	7,5271	502.976	4.052.788
28/11/2018	7,6861	7,5130	7,6020	7,5271	266.904	2.170.287
27/11/2018	7,6861	7,4991	7,6205	7,6674	256.537	2.082.043
26/11/2018	7,6299	7,4851	7,5271	7,6205	167.443	1.359.227
23/11/2018	7,6299	7,5130	7,5177	7,5271	108.756	881.041
22/11/2018	7,5552	7,3869	7,4008	7,5271	142.765	1.136.868
21/11/2018	7,4616	7,1811	7,1998	7,4008	198.130	1.557.663
20/11/2018	7,6067	7,1438	7,5738	7,1438	286.119	2.248.196
19/11/2018	7,8123	7,5318	7,7142	7,6252	250.274	2.044.918
16/11/2018	8,0087	7,6674	7,9946	7,6674	254.173	2.122.901
15/11/2018	8,0320	7,9011	7,9853	7,9198	211.317	1.800.291
14/11/2018	7,9853	7,9058	7,9853	7,9198	123.210	1.046.512
13/11/2018	8,0133	7,8403	7,8403	7,9853	268.861	2.291.150
12/11/2018	7,8965	7,8170	7,8357	7,8496	237.369	1.993.394
09/11/2018	7,9479	7,8170	7,8450	7,8543	237.138	2.000.668
08/11/2018	8,0087	7,8450	7,8543	7,8590	238.046	2.009.901
07/11/2018	7,9479	7,8217	7,8357	7,8543	256.893	2.161.520
06/11/2018	7,9432	7,7327	7,7327	7,8357	238.543	2.003.482
05/11/2018	7,8263	7,6721	7,7327	7,8263	169.680	1.410.266
02/11/2018	7,7796	7,5598	7,6674	7,7702	471.569	3.894.682
01/11/2018	7,8918	7,5598	7,7609	7,5598	726.602	6.004.881
31/10/2018	7,7609	7,6252	7,6861	7,7609	628.439	5.181.478
30/10/2018	7,8263	7,6674	7,8170	7,6674	226.300	1.865.434
29/10/2018	7,8637	7,7749	7,7889	7,8543	153.025	1.281.077
26/10/2018	7,8965	7,6907	7,8496	7,7889	365.827	3.050.823
25/10/2018	7,9900	7,7796	7,9618	7,8496	345.166	2.913.165
24/10/2018	8,0413	7,9479	7,9572	7,9479	412.600	3.516.803
23/10/2018	8,0881	7,9618	7,9946	7,9853	478.653	4.092.850
22/10/2018	8,1255	7,9479	7,9853	8,0507	583.517	5.019.054
19/10/2018	8,0881	7,9665	8,0881	7,9853	268.377	2.296.021
18/10/2018	8,0648	7,8918	7,9665	7,9759	590.737	5.037.506
17/10/2018	8,0133	7,9011	8,0133	7,9665	596.602	5.081.808
16/10/2018	8,0133	7,7609	7,7609	8,0133	143.793	1.223.337
15/10/2018	7,9011	7,6112	7,6627	7,7609	1.723.949	14.296.327
12/10/2018	7,8263	7,6627	7,8170	7,6627	862.921	7.122.168
11/10/2018	7,9292	7,6721	7,8357	7,8263	963.906	8.083.901
10/10/2018	8,1302	7,9152	7,9712	7,9152	587.709	5.037.181
09/10/2018	8,1817	7,8731	8,1255	7,8731	637.127	5.437.490
08/10/2018	8,1349	7,8637	8,0413	8,0413	416.014	3.561.645
05/10/2018	8,3125	8,0413	8,3125	8,0413	806.066	7.058.277
04/10/2018	8,4061	8,2378	8,3219	8,3125	303.025	2.697.332
03/10/2018	8,4575	8,1349	8,2845	8,1909	820.658	7.232.129
02/10/2018	8,4341	8,2284	8,4247	8,2845	834.357	7.386.655
01/10/2018	8,5557	8,4153	8,5183	8,4153	428.607	3.881.693
28/09/2018	8,9577	8,3967	8,9577	8,4529	1.134.206	10.492.360
27/09/2018	9,0746	8,8268	8,9764	8,9577	737.098	7.080.592
26/09/2018	9,1073	8,9063	8,9764	9,1073	285.788	2.761.528
25/09/2018	9,0232	8,7942	8,8642	9,0232	487.805	4.648.607
24/09/2018	8,8642	8,7005	8,8455	8,7707	230.133	2.161.531
21/09/2018	8,8174	8,4247	8,4808	8,8174	734.184	6.816.035
20/09/2018	8,5604	8,4153	8,5089	8,4153	237.761	2.154.620
19/09/2018	8,5651	8,4294	8,4388	8,5089	262.870	2.397.313
18/09/2018	8,4575	8,3453	8,4341	8,3453	243.310	2.185.122
17/09/2018	8,4855	8,4153	8,4153	8,4247	298.440	2.690.477
14/09/2018	8,4995	8,3406	8,4995	8,4153	284.318	2.556.102
13/09/2018	8,5510	8,3172	8,5276	8,4153	471.202	4.247.376
12/09/2018	8,5883	8,4153	8,4761	8,4622	310.586	2.817.627
11/09/2018	8,6024	8,3219	8,5369	8,4341	331.011	2.983.613
10/09/2018	8,6211	8,4153	8,4153	8,5369	220.215	2.010.322
07/09/2018	8,4714	8,2657	8,2657	8,3219	777.072	6.931.057
06/09/2018	8,4808	8,1535	8,4668	8,3125	674.506	6.004.365
05/09/2018	8,7146	8,4341	8,6726	8,4341	362.205	3.306.778
04/09/2018	8,8549	8,6024	8,8549	8,6211	304.229	2.827.140
03/09/2018	8,8642	8,7286	8,7333	8,8221	171.662	1.616.203
31/08/2018	8,8268	8,6024	8,7988	8,6538	706.651	6.555.777
30/08/2018	8,9671	8,8080	8,9671	8,8736	166.514	1.579.125
29/08/2018	8,9951	8,8362	8,8408	8,9249	84.733	808.306
28/08/2018	8,9484	8,8034	8,9296	8,9484	184.910	1.760.295
27/08/2018	9,0185	8,8268	8,8736	8,8642	126.048	1.199.036
24/08/2018	9,0185	8,8362	9,0185	8,8362	127.523	1.215.287
23/08/2018	9,0185	8,7474	8,8127	9,0185	485.165	4.608.894
22/08/2018	8,8362	8,6491	8,6958	8,8362	165.706	1.551.490
21/08/2018	8,8268	8,6211	8,6398	8,6958	290.321	2.709.837
20/08/2018	8,7613	8,5136	8,5136	8,6912	179.901	1.671.507
17/08/2018	8,6865	8,4902	8,4995	8,5136	336.006	3.071.318
16/08/2018	8,7380	8,4061	8,7146	8,4668	586.295	5.332.723
14/08/2018	8,8362	8,6117	8,8362	8,6958	212.268	1.978.758
13/08/2018	8,9671	8,6726	8,8127	8,6726	268.333	2.525.337
10/08/2018	8,9390	8,8829	8,8829	8,8829	142.841	1.358.020
09/08/2018	9,0092	8,8829	8,9764	8,8829	210.264	2.010.425
08/08/2018	8,9764	8,8876	8,9577	8,9577	48.662	465.481
07/08/2018	9,0232	8,8736	9,0232	8,8829	196.666	1.872.823
06/08/2018	9,0232	8,8829	8,9390	9,0232	68.849	658.714
03/08/2018	8,9296	8,7754	8,8362	8,9156	187.029	1.770.615
02/08/2018	8,8362	8,7193	8,8362	8,7427	247.421	2.318.070
01/08/2018	8,9671	8,7942	8,9110	8,9017	109.685	1.040.154
31/07/2018	9,0138	8,8455	8,8923	8,9249	484.134	4.625.635
30/07/2018	8,9764	8,7333	8,9343	8,9764	221.558	2.094.770
27/07/2018	8,9203	8,7707	8,8502	8,8596	149.472	1.411.137
26/07/2018	8,9484	8,8174	8,8408	8,9249	135.835	1.291.503
25/07/2018	9,0185	8,8408	8,9764	8,8408	142.590	1.355.054
24/07/2018	9,0793	8,8829	8,9296	8,9764	243.525	2.347.222
23/07/2018	9,0653	8,8970	9,0325	9,0232	134.270	1.294.964
20/07/2018	9,1073	8,8408	9,0699	8,8923	385.709	3.676.924
19/07/2018	9,2055	9,0653	9,0699	9,0933	86.123	839.449
18/07/2018	9,2570	9,0699	9,1120	9,0699	147.090	1.447.106
17/07/2018	9,2102	9,0886	9,1073	9,1120	63.782	623.609
16/07/2018	9,2335	9,1167	9,1915	9,2102	49.242	483.937
13/07/2018	9,1962	9,0325	9,0653	9,1915	151.931	1.488.722
12/07/2018	9,1728	9,0092	9,0092	9,0559	189.576	1.840.630
11/07/2018	9,2102	8,9998	9,2102	9,0699	290.959	2.821.987
10/07/2018	9,2149	8,9764	9,0232	9,2102	372.634	3.644.221
09/07/2018	9,1354	8,8876	8,8876	9,0232	142.525	1.374.939
06/07/2018	9,0232	8,8642	8,8829	8,9203	125.853	1.203.394
05/07/2018	8,9951	8,7520	8,8268	8,9951	151.681	1.441.278
04/07/2018	8,9296	8,6958	8,6958	8,8268	132.156	1.247.949
03/07/2018	9,0185	8,6958	8,8549	8,6958	176.524	1.664.244
02/07/2018	9,0699	8,8549	9,0606	8,8549	294.445	2.821.667
29/06/2018	9,0886	8,8829	8,9577	9,0512	890.532	8.578.127
28/06/2018	9,0325	8,7613	8,9858	8,8782	516.617	4.900.506
27/06/2018	9,0886	8,9390	9,0418	9,0418	273.109	2.641.917
26/06/2018	9,0418	8,8829	8,9764	9,0418	266.747	2.569.747
25/06/2018	9,0465	8,7520	8,7895	8,8362	194.828	1.854.716
22/06/2018	9,1540	8,6865	8,9110	8,7895	865.582	8.226.866
21/06/2018	8,8596	8,6958	8,6958	8,7613	539.521	5.053.763
20/06/2018	9,0699	8,6958	8,9296	8,6958	372.816	3.530.134
19/06/2018	9,0840	8,8736	8,9343	8,8736	544.521	5.215.938
18/06/2018	9,1493	8,9577	8,9858	9,0418	528.967	5.126.111
15/06/2018	9,1915	8,9811	8,9811	9,0699	806.886	7.840.475
14/06/2018	9,1401	8,9156	8,9858	9,0606	439.929	4.252.006
13/06/2018	9,1354	8,9904	9,0232	9,0699	1.478.142	14.306.295
12/06/2018	9,0980	8,9203	8,9203	9,0232	932.038	9.015.070
11/06/2018	9,0699	8,9203	8,9203	8,9203	241.386	2.319.069
08/06/2018	9,0699	8,8923	8,8923	9,0232	441.180	4.239.864
07/06/2018	9,0512	8,9296	8,9296	8,9951	672.560	6.456.104
06/06/2018	9,0325	8,8736	8,9110	8,9718	281.979	2.704.064
05/06/2018	9,0045	8,8549	8,8642	8,9951	289.915	2.779.188
04/06/2018	9,0699	8,7520	8,8268	8,9110	151.810	1.449.739
01/06/2018	8,9671	8,6024	8,6024	8,8362	569.374	5.354.819
31/05/2018	8,8080	8,5369	8,6912	8,6024	1.615.588	14.914.501
30/05/2018	8,7801	8,5977	8,5977	8,6398	397.169	3.686.337
29/05/2018	8,7613	8,5183	8,7333	8,5977	752.529	6.903.643
25/05/2018	8,9718	8,6773	8,9484	8,7005	381.842	3.604.093
24/05/2018	9,0045	8,8502	8,8923	8,9203	321.498	3.068.029
23/05/2018	9,0185	8,8362	8,9577	8,9296	497.752	4.760.448
22/05/2018	9,1260	8,8362	8,9390	8,9577	445.930	4.267.957
21/05/2018	8,9951	8,6585	8,6585	8,9951	1.014.952	9.508.973
18/05/2018	8,8455	8,6211	8,6305	8,6632	500.384	4.647.160
17/05/2018	8,7146	8,5322	8,6305	8,6351	372.631	3.438.087
16/05/2018	8,8174	8,5136	8,6585	8,6445	609.929	5.694.920
15/05/2018	8,7754	8,6024	8,6865	8,7146	522.388	4.872.790
14/05/2018	8,8362	8,6773	8,8034	8,6958	178.176	1.664.274
11/05/2018	8,9718	8,7942	8,8455	8,8034	121.971	1.154.681
10/05/2018	8,9017	8,7707	8,8642	8,9017	163.770	1.548.271
09/05/2018	9,0325	8,7474	8,7895	8,8034	207.829	1.972.738
08/05/2018	8,8549	8,6258	8,7474	8,7895	536.771	5.027.755
07/05/2018	9,0232	8,7474	9,0232	8,7474	256.730	2.438.258
04/05/2018	9,2382	8,9858	9,0840	9,1167	361.911	3.524.979
03/05/2018	9,2850	9,0840	9,2570	9,0840	321.345	3.163.792
02/05/2018	9,3784	9,2662	9,3131	9,3504	624.004	6.235.406
30/04/2018	9,3224	9,2102	9,2288	9,2850	613.075	6.083.910
27/04/2018	9,3784	9,1634	9,2570	9,1728	247.211	2.448.588
26/04/2018	9,2850	9,0699	9,1354	9,1634	513.950	5.048.967
25/04/2018	9,1540	9,0045	9,0606	9,1354	224.939	2.185.175
24/04/2018	9,2009	9,0886	9,0980	9,1260	284.677	2.783.797
23/04/2018	9,2288	9,0699	9,1447	9,0980	174.505	1.705.320
20/04/2018	9,1634	8,9203	9,1634	9,1447	300.966	2.911.308
19/04/2018	9,2288	9,0232	9,1354	9,1634	365.145	3.575.452
18/04/2018	9,1307	8,9951	9,0606	9,1167	307.396	2.984.660
17/04/2018	9,0699	8,8782	8,8829	8,9951	418.267	4.024.872
16/04/2018	8,9904	8,8221	8,9390	8,8268	403.804	3.829.722
13/04/2018	8,9951	8,7988	8,9296	8,8080	231.924	2.209.928
12/04/2018	8,9671	8,7286	8,7895	8,9296	313.367	2.967.005
11/04/2018	8,8362	8,7333	8,7895	8,8268	318.158	2.990.733
10/04/2018	8,8362	8,6679	8,7895	8,7895	804.824	7.534.974
05/04/2018	8,6024	8,3779	8,5836	8,6024	693.736	6.313.080
04/04/2018	8,5042	8,3360	8,4153	8,4153	566.489	5.096.845
03/04/2018	8,6773	8,3406	8,6491	8,4153	674.749	6.093.109
29/03/2018	9,0886	8,6865	8,9764	8,6865	587.042	5.530.350
28/03/2018	9,1587	8,9017	9,1167	8,9764	461.454	4.439.650
27/03/2018	9,3457	9,1728	9,1822	9,2756	403.261	3.994.080
26/03/2018	9,2055	9,0371	9,0371	9,0653	263.397	2.573.616
23/03/2018	9,1401	8,9858	9,0325	9,0371	271.211	2.626.234
22/03/2018	9,3318	9,0886	9,3318	9,2055	519.074	5.107.720
21/03/2018	9,3457	9,1354	9,3037	9,3318	269.308	2.671.818
20/03/2018	9,3271	8,9858	9,0699	9,2944	223.950	2.207.198
19/03/2018	9,1167	9,0232	9,0512	9,0980	120.641	1.170.031
16/03/2018	9,2850	9,0793	9,2570	9,0980	1.295.670	12.615.945
15/03/2018	9,3784	9,1634	9,3598	9,2523	282.087	2.798.491
14/03/2018	9,4346	9,3131	9,4346	9,3878	1.092.283	10.924.930
13/03/2018	9,4814	9,3177	9,3318	9,3784	704.162	7.061.880
12/03/2018	9,6122	9,3504	9,4439	9,3504	482.485	4.898.837
09/03/2018	9,4439	9,1962	9,3037	9,4439	576.975	5.756.053
08/03/2018	9,3131	9,0279	9,1868	9,3037	333.624	3.272.858
07/03/2018	9,1447	8,8829	8,9296	9,1447	374.392	3.632.579
06/03/2018	9,0325	8,8596	8,9764	8,9296	1.131.348	10.820.608
05/03/2018	9,1634	8,8736	9,0699	8,8736	762.341	7.353.111
02/03/2018	9,4439	9,0699	9,4439	9,0699	1.982.370	19.357.962
01/03/2018	9,4906	9,3598	9,3598	9,4439	510.389	5.151.986
28/02/2018	9,6777	9,3318	9,6777	9,3598	1.123.831	11.315.974
27/02/2018	9,7244	9,4814	9,5094	9,6777	513.787	5.284.292
26/02/2018	9,5842	9,4066	9,4906	9,5375	298.097	3.022.442
23/02/2018	9,6029	9,4626	9,5000	9,5188	317.485	3.234.480
22/02/2018	9,5655	9,3598	9,5655	9,5000	599.929	6.064.466
21/02/2018	9,4720	9,3692	9,4532	9,3692	399.531	4.020.749
20/02/2018	9,6870	9,4439	9,5748	9,4626	354.439	3.602.354
16/02/2018	9,8086	9,5842	9,6777	9,6870	301.718	3.129.509
15/02/2018	9,7711	9,5842	9,5842	9,6404	319.067	3.318.777
14/02/2018	9,6310	9,4814	9,6122	9,4906	293.533	2.997.303
13/02/2018	9,6404	9,4626	9,4906	9,5281	356.327	3.635.823
12/02/2018	9,6683	9,4439	9,4439	9,5375	613.106	6.258.807
09/02/2018	9,5842	9,4439	9,5375	9,4439	544.275	5.533.302
08/02/2018	9,9114	9,6122	9,8180	9,6122	756.804	7.898.902
07/02/2018	9,8273	9,6777	9,7711	9,8273	673.438	7.037.046
06/02/2018	9,7711	9,4906	9,7244	9,6310	663.429	6.840.268
05/02/2018	10,0611	9,8366	10,0330	9,9114	301.805	3.217.130
02/02/2018	10,1359	9,8460	10,0424	10,0330	313.028	3.339.770
01/02/2018	10,2387	9,9770	10,0985	10,0424	701.327	7.595.517
31/01/2018	10,3323	10,0985	10,3323	10,0985	490.100	5.327.789
30/01/2018	10,3415	10,1639	10,2855	10,3323	473.941	5.206.574
29/01/2018	10,3697	10,2387	10,3509	10,2855	252.290	2.784.129
26/01/2018	10,3884	10,2013	10,2013	10,3135	353.037	3.892.808
25/01/2018	10,4257	10,2855	10,3509	10,2855	398.698	4.415.448
24/01/2018	10,4163	10,2762	10,3697	10,3509	502.310	5.554.595
23/01/2018	10,3884	10,2200	10,3509	10,3697	702.045	7.732.704
22/01/2018	10,3977	10,2293	10,2855	10,3042	457.070	5.040.732
19/01/2018	10,4257	10,2668	10,3323	10,2855	605.410	6.686.982
18/01/2018	10,3323	10,0891	10,2200	10,3323	285.823	3.120.075
17/01/2018	10,2387	10,0049	10,2387	10,2107	609.348	6.640.071
16/01/2018	10,2668	10,1265	10,1359	10,2387	382.176	4.178.518
15/01/2018	10,1639	10,0798	10,1452	10,1639	133.528	1.448.175
12/01/2018	10,1452	10,0143	10,0330	10,1452	363.894	3.928.189
11/01/2018	10,1452	9,8554	10,1452	10,0330	649.516	6.931.749
10/01/2018	10,1639	9,9956	10,0798	10,1452	320.723	3.465.609
09/01/2018	10,2293	10,0891	10,0985	10,1171	376.694	4.090.946
08/01/2018	10,1826	9,8834	10,0049	10,0891	405.822	4.370.356
05/01/2018	10,0424	9,8740	10,0049	10,0049	324.521	3.461.989
04/01/2018	10,0611	9,9208	9,9863	9,9956	415.202	4.442.957
03/01/2018	10,0517	9,8273	10,0517	9,9114	234.468	2.494.991
02/01/2018	10,0424	9,7338	9,8180	9,9582	380.623	4.028.513
29/12/2017	10,0798	9,8180	9,9114	9,8180	445.293	4.723.000
28/12/2017	10,0049	9,8180	9,9114	9,9582	390.953	4.139.190
27/12/2017	9,9582	9,8366	9,9489	9,9114	289.654	3.065.952
22/12/2017	9,8648	9,5000	9,5748	9,8648	636.248	6.635.746
21/12/2017	9,5748	9,4159	9,4346	9,5748	603.867	6.144.508
20/12/2017	9,5000	9,3878	9,4439	9,4066	717.138	7.258.102
19/12/2017	9,4439	9,3131	9,3410	9,4439	421.714	4.222.900
18/12/2017	9,3504	9,2570	9,2570	9,3131	959.922	9.565.991
15/12/2017	9,2662	9,0840	9,2662	9,2570	863.497	8.518.627
14/12/2017	9,3224	9,1354	9,1354	9,2756	872.037	8.638.328
13/12/2017	9,1354	8,9718	8,9904	9,1073	449.632	4.372.299
12/12/2017	9,1073	8,9858	9,0886	9,0138	232.930	2.255.304
11/12/2017	9,0886	8,8736	9,0606	9,0886	372.734	3.569.355
08/12/2017	9,4906	9,4346	9,4720	9,4439	1.044.638	10.554.001
07/12/2017	9,5281	9,4159	9,4814	9,4439	813.863	8.224.324
06/12/2017	9,4906	9,3972	9,4346	9,4814	1.146.352	11.568.092
05/12/2017	9,4439	9,3972	9,3972	9,3972	249.562	2.513.554
04/12/2017	9,5094	9,4159	9,4906	9,4439	324.171	3.275.679
01/12/2017	9,5468	9,4253	9,5188	9,4253	679.326	6.874.149
30/11/2017	9,5842	9,2944	9,5748	9,5842	1.763.017	17.929.011
29/11/2017	9,5842	9,4346	9,5094	9,5842	348.615	3.537.413
28/11/2017	9,5375	9,3878	9,5188	9,4720	294.792	2.974.418
27/11/2017	9,5188	9,3504	9,3504	9,4906	496.726	5.017.715
24/11/2017	9,4346	9,3318	9,3504	9,3878	276.420	2.775.278
23/11/2017	9,4066	9,3224	9,3318	9,3504	808.487	8.087.761
22/11/2017	9,4253	9,3131	9,3504	9,4066	997.708	10.027.421
21/11/2017	9,4906	9,2756	9,2756	9,4066	747.619	7.507.949
20/11/2017	9,3972	9,2102	9,3972	9,3504	1.145.300	11.443.540
17/11/2017	9,4626	9,3224	9,3972	9,3784	1.241.905	12.448.936
16/11/2017	9,4906	9,3131	9,4626	9,3504	639.021	6.443.608
15/11/2017	9,4439	9,2570	9,3504	9,3972	2.202.026	21.990.253
14/11/2017	9,1073	8,8829	8,8829	9,0699	685.316	6.636.129
13/11/2017	9,0232	8,8549	8,8829	8,8736	493.546	4.705.249
10/11/2017	9,0138	8,7988	9,0138	8,8642	261.517	2.480.774
09/11/2017	9,0325	8,8829	8,9484	8,9764	275.527	2.640.626
08/11/2017	9,0699	8,8268	8,9671	9,0325	384.809	3.689.255
07/11/2017	9,1167	8,8829	9,1167	8,8829	180.944	1.738.424
06/11/2017	9,1354	8,9577	9,0886	9,0699	256.969	2.491.117
03/11/2017	9,0886	8,9296	8,9296	9,0886	258.127	2.492.454
02/11/2017	9,0606	8,9764	9,0418	9,0606	240.900	2.323.013
01/11/2017	9,1260	8,9390	9,0418	9,0512	352.776	3.414.819
31/10/2017	9,0699	8,8736	8,9296	8,9951	488.421	4.700.622
30/10/2017	8,9296	8,8174	8,8174	8,9296	145.051	1.378.297
27/10/2017	8,9671	8,7707	8,8923	8,8174	294.183	2.797.942
26/10/2017	8,9017	8,7895	8,8829	8,8736	945.310	8.937.662
25/10/2017	8,9017	8,8362	8,8642	8,8362	488.618	4.630.527
24/10/2017	8,8736	8,7520	8,8174	8,8268	175.715	1.659.033
23/10/2017	8,8455	8,7427	8,7520	8,8362	387.947	3.656.966
20/10/2017	8,8268	8,7146	8,7801	8,8080	195.878	1.841.906
19/10/2017	8,7520	8,6491	8,6773	8,7427	627.589	5.853.306
18/10/2017	8,7613	8,6024	8,6024	8,6773	486.712	4.531.833
17/10/2017	8,6679	8,5463	8,5651	8,6024	489.972	4.510.323
16/10/2017	8,6117	8,4995	8,5463	8,6024	397.252	3.639.047
13/10/2017	8,5463	8,4153	8,4153	8,5463	237.483	2.158.225
12/10/2017	8,5089	8,3500	8,3686	8,4153	395.439	3.565.441
11/10/2017	8,4153	8,3500	8,3873	8,4153	412.209	3.700.913
10/10/2017	8,4247	8,3779	8,4153	8,4153	262.637	2.360.789
09/10/2017	8,4341	8,3219	8,3593	8,4247	522.454	4.688.009
06/10/2017	8,3967	8,2471	8,2939	8,2751	421.480	3.745.278
05/10/2017	8,4529	8,2939	8,4153	8,2939	155.150	1.387.022
04/10/2017	8,4622	8,3593	8,4622	8,4061	79.628	715.256
03/10/2017	8,5089	8,1909	8,2751	8,3686	410.645	3.685.577
02/10/2017	8,4435	8,0881	8,3686	8,2003	850.557	7.420.256
29/09/2017	8,4622	8,2751	8,3686	8,3686	362.380	3.244.343
28/09/2017	8,4808	8,2751	8,4153	8,3686	370.897	3.317.294
27/09/2017	8,4435	8,3031	8,3967	8,3686	256.786	2.301.516
26/09/2017	8,5651	8,3500	8,3873	8,3967	384.388	3.462.477
25/09/2017	8,5930	8,3125	8,5089	8,3313	252.460	2.274.356
22/09/2017	8,5557	8,4435	8,4902	8,5369	259.441	2.359.760
21/09/2017	8,6491	8,4529	8,5744	8,4529	501.608	4.587.738
20/09/2017	8,5089	8,3313	8,4902	8,5089	533.485	4.814.706
19/09/2017	8,5369	8,4153	8,4341	8,5089	212.501	1.927.041
18/09/2017	8,5930	8,4247	8,5930	8,4247	237.945	2.162.949
15/09/2017	8,5744	8,4341	8,4622	8,5089	897.965	8.174.482
14/09/2017	8,6024	8,4247	8,5276	8,4247	535.802	4.873.661
13/09/2017	8,6865	8,5089	8,6865	8,5089	788.588	7.217.438
12/09/2017	8,8080	8,6024	8,7427	8,6585	281.792	2.620.310
11/09/2017	8,9203	8,6865	8,8642	8,6865	321.102	3.006.827
08/09/2017	8,9858	8,8174	8,9296	8,8174	295.181	2.811.657
07/09/2017	8,9858	8,8362	8,8455	8,9296	548.254	5.235.564
06/09/2017	8,8642	8,7052	8,8362	8,7801	235.259	2.213.015
05/09/2017	8,7988	8,6024	8,7895	8,7988	258.247	2.410.908
04/09/2017	8,8362	8,7239	8,8362	8,7427	233.045	2.186.926
01/09/2017	8,8362	8,6679	8,7801	8,8362	200.089	1.874.040
31/08/2017	8,7801	8,6491	8,7427	8,7801	528.645	4.932.652
30/08/2017	8,9484	8,7146	8,9296	8,7427	360.582	3.383.723
29/08/2017	8,9390	8,7427	8,9110	8,8455	390.427	3.671.668
28/08/2017	8,9110	8,7146	8,7146	8,9110	121.018	1.148.153
25/08/2017	8,8829	8,7146	8,8829	8,7427	389.097	3.650.847
24/08/2017	8,9017	8,8174	8,8829	8,8829	257.957	2.444.112
23/08/2017	8,9764	8,8362	8,9296	8,8362	283.870	2.697.911
22/08/2017	8,9764	8,8829	8,9484	8,9296	337.291	3.221.645
21/08/2017	9,0980	8,9484	9,0980	8,9484	232.073	2.226.338
18/08/2017	9,1073	8,9296	9,0138	8,9296	275.262	2.655.060
17/08/2017	9,1073	8,9858	9,0886	9,1073	394.284	3.809.550
16/08/2017	9,1540	8,9671	8,9764	9,0886	289.216	2.799.273
14/08/2017	9,0699	8,9671	9,0232	8,9671	239.723	2.312.476
11/08/2017	9,1728	9,0232	9,1260	9,0232	453.032	4.407.499
10/08/2017	9,3504	9,1822	9,3504	9,2288	206.361	2.040.848
09/08/2017	9,3318	9,2288	9,3131	9,3224	96.558	959.806
08/08/2017	9,3598	9,2102	9,2662	9,3131	386.838	3.831.800
07/08/2017	9,3784	9,2476	9,2944	9,3224	459.569	4.578.414
04/08/2017	9,3504	9,2570	9,3410	9,2570	115.525	1.148.425
03/08/2017	9,3318	9,2009	9,2850	9,3318	318.002	3.154.226
02/08/2017	9,2850	9,1447	9,2288	9,2756	189.625	1.873.353
01/08/2017	9,2476	9,1447	9,1540	9,1634	443.511	4.350.499
31/07/2017	9,2196	9,0793	9,1915	9,0886	382.391	3.735.403
28/07/2017	9,3037	9,1634	9,3037	9,2476	214.893	2.125.872
27/07/2017	9,4066	9,2570	9,2570	9,3037	336.556	3.355.292
26/07/2017	9,4066	9,2944	9,4066	9,3131	311.064	3.105.528
25/07/2017	9,4532	9,3410	9,4253	9,4066	160.048	1.605.732
24/07/2017	9,4814	9,3131	9,4439	9,4253	394.904	3.977.702
21/07/2017	9,5375	9,4439	9,5188	9,5188	278.651	2.824.409
20/07/2017	9,5842	9,5188	9,5375	9,5748	850.900	8.680.935
19/07/2017	9,5561	9,4439	9,5188	9,5375	795.269	8.102.032
18/07/2017	9,5748	9,4439	9,5375	9,5188	2.665.892	27.176.098
17/07/2017	9,5375	9,4159	9,4439	9,5375	705.631	7.173.181
14/07/2017	9,4439	9,3878	9,4159	9,4439	491.526	4.954.925
13/07/2017	9,4532	9,3410	9,4066	9,4439	793.983	7.964.977
12/07/2017	9,5188	9,4066	9,4720	9,4066	429.907	4.343.277
11/07/2017	9,6122	9,4814	9,5375	9,5188	756.742	7.709.720
10/07/2017	9,5748	9,4720	9,4720	9,5375	356.129	3.633.562
07/07/2017	9,5094	9,4066	9,4066	9,4720	168.406	1.707.301
06/07/2017	9,5281	9,3037	9,3504	9,4814	504.990	5.100.802
05/07/2017	9,3598	9,1915	9,1915	9,3504	984.099	9.824.918
04/07/2017	9,2850	9,1915	9,2662	9,2288	657.508	6.488.711
03/07/2017	9,3784	9,0699	9,3504	9,3410	456.526	4.527.735
30/06/2017	9,3504	9,2570	9,3037	9,2570	590.118	5.865.447
29/06/2017	9,3972	9,2570	9,3504	9,3037	225.472	2.244.403
28/06/2017	9,3878	9,2476	9,2570	9,3504	733.590	7.336.609
27/06/2017	9,3878	9,1915	9,2570	9,3410	313.391	3.112.030
26/06/2017	9,3037	9,1634	9,1634	9,1915	495.927	4.894.132
23/06/2017	9,3878	9,1634	9,3504	9,1634	670.122	6.627.948
22/06/2017	9,4159	9,2662	9,3318	9,3504	584.486	5.838.001
21/06/2017	9,4159	9,2944	9,4159	9,3318	595.720	5.925.476
20/06/2017	9,4626	9,3504	9,3504	9,4159	1.236.004	12.464.927
19/06/2017	9,4253	9,1915	9,2570	9,3410	909.221	9.067.220
16/06/2017	9,2570	9,0699	9,0699	9,2570	1.006.230	9.916.230
15/06/2017	9,1073	8,9484	8,9484	9,0512	320.756	3.102.460
14/06/2017	9,0886	8,9203	9,0886	8,9203	459.271	4.422.072
13/06/2017	8,9951	8,7895	8,8080	8,9764	500.337	4.776.528
12/06/2017	8,8829	8,6958	8,7333	8,8829	255.134	2.399.394
09/06/2017	8,7801	8,6305	8,6958	8,6491	300.899	2.792.146
08/06/2017	8,7895	8,6958	8,6958	8,7427	235.444	2.203.373
07/06/2017	8,8362	8,6958	8,7895	8,6958	421.280	3.938.853
06/06/2017	9,0418	8,7239	9,0418	8,7895	649.032	6.147.096
02/06/2017	9,1540	8,9296	9,0886	8,9764	333.179	3.208.723
01/06/2017	9,1728	9,0606	9,1447	9,1634	249.655	2.437.086
31/05/2017	9,2570	8,8736	9,0886	9,2570	2.125.616	20.742.942
30/05/2017	9,1447	8,9296	8,9296	9,0699	703.512	6.825.780
29/05/2017	9,1167	8,9764	9,0886	8,9764	227.483	2.200.178
26/05/2017	9,0980	8,8642	8,8923	9,0886	550.424	5.306.805
25/05/2017	8,8923	8,6773	8,7052	8,8923	523.831	4.940.192
24/05/2017	9,0418	8,6865	8,9764	8,7052	599.369	5.659.192
23/05/2017	9,1167	8,8549	8,8923	8,9764	558.246	5.376.934
22/05/2017	9,0418	8,7052	8,7052	9,0232	275.585	2.612.670
19/05/2017	8,9110	8,7052	8,8829	8,7052	318.215	2.986.562
18/05/2017	9,0045	8,8362	9,0045	8,8829	334.671	3.181.647
17/05/2017	9,0980	8,9110	9,0886	9,0045	330.699	3.186.498
16/05/2017	9,0980	8,9577	9,0606	9,0886	242.828	2.344.771
15/05/2017	9,0886	8,9577	8,9858	9,0606	311.036	3.009.125
12/05/2017	9,0980	8,9764	9,0699	9,0699	275.332	2.661.781
11/05/2017	9,1073	8,8174	8,8642	9,1073	1.035.310	9.871.046
10/05/2017	8,8736	8,6398	8,6585	8,8736	510.090	4.773.207
09/05/2017	8,7239	8,5836	8,6398	8,6958	680.371	6.294.301
08/05/2017	8,6398	8,4622	8,4902	8,6398	688.663	6.264.438
05/05/2017	8,4995	8,3686	8,4061	8,4902	474.144	4.277.227
04/05/2017	8,4622	8,3406	8,4153	8,4061	663.671	5.963.123
03/05/2017	8,3593	8,2191	8,2564	8,3593	658.584	5.837.728
02/05/2017	8,2845	8,1255	8,2284	8,2564	1.053.131	9.226.585
28/04/2017	8,5651	8,4435	8,5183	8,5089	1.187.283	10.798.799
27/04/2017	8,5183	8,4435	8,4622	8,5089	322.591	2.928.477
26/04/2017	8,4995	8,3686	8,4153	8,4622	344.216	3.103.615
25/04/2017	8,4622	8,3779	8,3779	8,4529	531.182	4.792.678
24/04/2017	8,4153	8,3125	8,3686	8,4061	748.896	6.712.880
21/04/2017	8,3873	8,2751	8,3219	8,3219	193.197	1.723.967
20/04/2017	8,3500	8,2284	8,2378	8,3313	216.943	1.924.341
19/04/2017	8,3219	8,2378	8,2657	8,2845	642.484	5.682.625
18/04/2017	8,4061	8,2845	8,3967	8,2845	172.296	1.534.709
13/04/2017	8,4153	8,3500	8,4153	8,3593	102.954	921.546
12/04/2017	8,4153	8,3406	8,3406	8,4153	199.316	1.792.194
11/04/2017	8,4622	8,3406	8,3593	8,3406	199.266	1.788.652
10/04/2017	8,5836	8,3593	8,4153	8,3593	587.902	5.329.451
07/04/2017	8,5557	8,3406	8,3593	8,5183	568.356	5.156.479
06/04/2017	8,4341	8,3406	8,4153	8,3967	269.791	2.420.079
05/04/2017	8,4153	8,2939	8,3500	8,4153	569.890	5.084.801
04/04/2017	8,3967	8,2378	8,3125	8,3500	507.888	4.507.986
03/04/2017	8,2939	8,1443	8,1723	8,2378	324.182	2.850.253
31/03/2017	8,3125	8,1723	8,2751	8,1723	807.946	7.088.563
30/03/2017	8,4153	8,2284	8,2284	8,3219	1.155.120	10.313.888
29/03/2017	8,1723	8,0320	8,1069	8,1162	710.429	6.154.372
28/03/2017	8,1349	7,9946	7,9946	8,1069	514.745	4.458.282
27/03/2017	8,1535	7,9665	8,0413	7,9946	328.307	2.826.141
24/03/2017	8,0694	7,9479	8,0040	7,9946	231.579	1.982.148
23/03/2017	8,1535	7,9946	8,1162	8,0601	608.852	5.254.118
22/03/2017	8,0975	7,9292	7,9759	8,0601	330.960	2.838.405
21/03/2017	8,1349	7,9385	8,0133	8,0601	326.249	2.808.281
20/03/2017	8,0881	7,9385	8,0040	8,0133	161.632	1.386.558
17/03/2017	8,0227	7,9665	8,0040	8,0040	610.381	5.224.814
16/03/2017	8,0227	7,8824	7,9759	8,0040	210.735	1.797.729
15/03/2017	8,0133	7,9105	7,9759	7,9105	173.789	1.476.538
14/03/2017	8,1069	7,9105	8,1069	7,9759	276.524	2.368.083
13/03/2017	8,1069	7,9572	7,9572	8,1069	125.639	1.081.548
10/03/2017	8,0881	7,9946	7,9946	7,9946	138.777	1.191.757
09/03/2017	8,1629	7,9853	8,1535	8,0040	290.204	2.495.887
08/03/2017	8,1909	8,0133	8,0694	8,1909	564.099	4.909.425
07/03/2017	8,0413	7,9198	7,9479	7,9853	251.084	2.144.688
06/03/2017	8,0227	7,9011	7,9479	7,9479	212.537	1.810.236
03/03/2017	8,0227	7,9011	7,9011	8,0133	355.067	3.033.584
02/03/2017	8,0133	7,9292	7,9479	7,9292	424.519	3.606.263
01/03/2017	8,0040	7,9011	7,9479	7,9198	567.673	4.828.281
28/02/2017	7,9385	7,7142	7,7421	7,9385	760.395	6.408.044
24/02/2017	7,9011	7,7889	7,9011	7,7889	545.954	4.572.260
23/02/2017	7,9479	7,7796	7,8731	7,9479	229.571	1.934.493
22/02/2017	7,9946	7,8357	7,9385	7,9198	222.970	1.888.538
21/02/2017	7,9853	7,7421	7,7983	7,9853	599.641	5.033.202
20/02/2017	7,7609	7,6674	7,7609	7,6767	439.034	3.605.910
17/02/2017	7,7327	7,5926	7,6205	7,6674	298.759	2.444.109
16/02/2017	7,6767	7,5552	7,6112	7,5738	364.462	2.959.734
15/02/2017	7,6674	7,5552	7,6205	7,6112	357.305	2.907.045
14/02/2017	7,7515	7,6205	7,7515	7,6299	380.676	3.116.754
13/02/2017	7,7983	7,6861	7,7609	7,7235	297.954	2.465.467
10/02/2017	7,8263	7,7142	7,7609	7,7609	335.878	2.789.799
09/02/2017	7,7609	7,5926	7,6861	7,6580	173.890	1.427.114
08/02/2017	7,7609	7,5552	7,6674	7,7609	467.652	3.837.390
07/02/2017	7,7609	7,6486	7,6580	7,7421	211.726	1.749.646
06/02/2017	7,7889	7,5738	7,7889	7,6393	261.008	2.131.163
03/02/2017	7,7983	7,6861	7,7515	7,7983	148.864	1.233.000
02/02/2017	7,7702	7,6205	7,7702	7,7327	311.892	2.571.844
01/02/2017	7,7702	7,4991	7,6674	7,7235	577.903	4.719.956
31/01/2017	7,8263	7,6393	7,7609	7,6674	372.999	3.066.434
30/01/2017	8,0787	7,7142	8,0787	7,7609	566.094	4.722.454
27/01/2017	8,1909	8,0040	8,1349	8,0787	590.285	5.118.698
26/01/2017	8,2564	8,1069	8,1817	8,2284	665.259	5.838.568
25/01/2017	8,2003	8,0133	8,0133	8,1817	437.276	3.807.648
24/01/2017	8,0975	7,9572	7,9853	8,0881	266.413	2.291.392
23/01/2017	8,0133	7,9479	7,9479	8,0133	139.900	1.191.396
20/01/2017	7,9759	7,8170	7,8170	7,9479	219.502	1.862.757
19/01/2017	7,9292	7,7235	7,8543	7,9105	248.984	2.088.825
18/01/2017	7,9385	7,8076	7,8543	7,8543	219.539	1.843.992
17/01/2017	8,0133	7,8543	7,9385	7,8543	182.708	1.547.673
16/01/2017	8,0787	7,8731	7,9665	8,0133	215.474	1.838.348
13/01/2017	8,1162	7,9198	8,0881	8,0881	287.880	2.470.463
12/01/2017	8,2284	8,1255	8,2284	8,1443	230.836	2.018.221
11/01/2017	8,2284	8,0413	8,1255	8,2284	201.659	1.756.090
10/01/2017	8,1817	8,0227	8,0227	8,1817	306.263	2.651.946
09/01/2017	8,1349	7,9853	8,1349	8,0881	607.776	5.231.973
05/01/2017	8,1349	7,9479	8,0507	8,1349	300.847	2.588.607
04/01/2017	8,0881	7,9292	7,9292	8,0507	497.852	4.257.320
03/01/2017	7,9853	7,8918	7,9292	7,9292	390.920	3.313.827
02/01/2017	7,9198	7,8170	7,8543	7,9011	54.263	457.897

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος
17:16:58.132	436.148,00	16,42	733,00	16,42	16,42
17:16:58.132	436.147,00	16,42	5,00	16,42	16,42
17:16:58.131	436.146,00	16,42	262,00	16,42	16,42
17:15:42.096	435.962,00	16,42	10,00	16,42	16,42
17:14:00.291	435.515,00	16,42	28,00	16,42	16,42
17:13:40.850	435.474,00	16,42	400,00	16,42	16,42
17:13:40.849	435.473,00	16,42	25,00	16,42	16,42
17:13:40.849	435.472,00	16,42	200,00	16,42	16,42
17:13:40.848	435.471,00	16,42	10,00	16,42	16,42
17:13:40.848	435.470,00	16,42	100,00	16,42	16,42

Realtime ΓΔ	19,79 1,38% 1.454,98
Τζίρος	124.03 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	5099.96	1.0209%
DAX	18161.01	1.3603%
SXXP	507.98	1.1147%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.06957
EUR/CHF	0.9788
USD/ZAR	18.9602
Όλες οι Ισοτιμίες

BTC/USD	63052.5
Χρυσός	2338.39

Αγορές

Premium Services

Χρηματιστήριο \

ΟΠΑΠ Α.Ε. (ΚΟ)

Απόδοση

Σχετικές Ειδήσεις

Πρόσφατο Ιστορικό

Πράξεις

Αγορές

Real Time

Χρηματιστήριο \

ΟΠΑΠ Α.Ε. (ΚΟ)

Απόδοση

Σχετικές Ειδήσεις

Πρόσφατο Ιστορικό

Πράξεις

TV