Χρηματιστήριο \

ΤΕΧΝΙΚΗ ΟΛΥΜΠΙΑΚΗ Α.Ε.
ΟΛΥΜΠ
2,2200
Τελ. Ενημ.:
10:39
-0,03 -1,00%
  • Συν.Όγκος 375
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 100
  • Τζίρος 827
  • Πράξεις 7
Αγορά
1 Εντολές 500 x 2,220
Πώληση
1 Εντολές 70 x 2,230
  • Saleside BBBBBBS
  • Bid Ask Ratio 7.1:1.0
Χαμηλό Ημέρας Υψηλό Ημέρας
2,2000 2,2200
Άνοιγμα 2,20
Χαμ. 52 εβδ. Υψ. 52 εβδ.
2,15 2,90
  • Άνοιγμα τελευτ. δημοπρ. 2.2000
  • Όγκος ανοιγ. τελ. δημ. 275
Προηγ. Κλείσιμο
2.2500 0.0400 1.8100 %
  • Μέσος σταθμικό 2.2053
  • Εμπορευσιμότητα 0.0009
  • Κεφαλαιοποίηση € 90339237 εκ
  • Αρ. Μετοχών 40693350

Απόδοση

Αρχή εβδ.
1,81%
7 ημερών
0,45%
1 μηνός
-10,00%
3 μηνών
-11,42%
6 μηνών
-7,41%
1 έτους
-13,13%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
14/04/2025 2,2600 2,2000 2,2000 2,250010.941 24.469
11/04/2025 2,2100 2,1300 2,1500 2,210010.392 22.561
10/04/2025 2,2500 2,1500 2,2300 2,150031.010 68.788
09/04/2025 2,2700 2,0400 2,2400 2,1500102.051 217.697
08/04/2025 2,3000 2,2100 2,2400 2,300023.636 53.116
07/04/2025 2,2700 2,1800 2,2300 2,240035.771 79.370
04/04/2025 2,4200 2,3200 2,4200 2,360021.547 50.915
03/04/2025 2,4500 2,3900 2,4100 2,440012.077 29.258
02/04/2025 2,4700 2,3600 2,4600 2,460019.762 47.276
01/04/2025 2,4200 2,3800 2,3800 2,420023.778 57.032
31/03/2025 2,4600 2,3700 2,4500 2,400015.313 36.796
28/03/2025 2,4900 2,4400 2,4800 2,450011.530 28.480
28/03/2025 2,4900 2,4400 2,4800 2,450011.530 28.480
27/03/2025 2,5000 2,4500 2,4900 2,470013.616 33.683
26/03/2025 2,4900 2,4400 2,4800 2,480027.986 69.029
24/03/2025 2,4800 2,4200 2,4600 2,480025.016 61.400
21/03/2025 2,4700 2,4300 2,4700 2,470016.269 39.961
21/03/2025 2,4700 2,4300 2,4700 2,470016.269 39.961
20/03/2025 2,5100 2,4500 2,4700 2,450013.724 34.007
19/03/2025 2,5300 2,4500 2,4700 2,500038.349 95.584
17/03/2025 2,5200 2,4600 2,5000 2,480025.836 63.994
14/03/2025 2,5100 2,4600 2,5000 2,500013.084 32.603
13/03/2025 2,5200 2,4400 2,4600 2,500015.486 38.610
13/03/2025 2,5200 2,4400 2,4600 2,500015.486 38.610
13/03/2025 2,5200 2,4400 2,4600 2,500015.486 38.610
13/03/2025 2,5200 2,4400 2,4600 2,500015.486 38.610
13/03/2025 2,5200 2,4400 2,4600 2,500015.486 38.610
13/03/2025 2,5200 2,4400 2,4600 2,500015.486 38.610
13/03/2025 2,5200 2,4400 2,4600 2,500015.486 38.610
13/03/2025 2,5200 2,4400 2,4600 2,500015.486 38.610
13/03/2025 2,5200 2,4400 2,4600 2,500015.486 38.610
13/03/2025 2,5200 2,4400 2,4600 2,500015.486 38.610
13/03/2025 2,5200 2,4400 2,4600 2,500015.486 38.610
12/03/2025 2,5200 2,4700 2,4700 2,500021.893 54.508
11/03/2025 2,5000 2,4500 2,4600 2,490011.659 28.945
10/03/2025 2,5300 2,4700 2,5300 2,500015.980 39.843
07/03/2025 2,5300 2,5000 2,5000 2,530012.742 32.080
06/03/2025 2,5800 2,5100 2,5800 2,520010.798 27.471
05/03/2025 2,5700 2,5300 2,5300 2,550025.973 66.239
05/03/2025 2,5700 2,5300 2,5300 2,550025.973 66.239
04/03/2025 2,5800 2,5000 2,5800 2,540023.814 60.342
28/02/2025 2,5800 2,5000 2,5000 2,560011.448 29.125
27/02/2025 2,5700 2,5000 2,5300 2,560017.602 44.772
26/02/2025 2,6000 2,5200 2,5900 2,580014.421 36.853
25/02/2025 2,6100 2,5300 2,6100 2,570010.910 27.958
24/02/2025 2,6100 2,5600 2,5900 2,590011.521 29.733
21/02/2025 2,6000 2,5600 2,6000 2,600016.119 41.725
20/02/2025 2,6100 2,5600 2,6100 2,600012.608 32.502
19/02/2025 2,6400 2,5600 2,6300 2,600012.226 31.827
18/02/2025 2,6300 2,5600 2,6100 2,630014.496 37.703
17/02/2025 2,6200 2,6000 2,6000 2,620011.764 30.714
14/02/2025 2,6200 2,5200 2,5700 2,620036.791 95.373
13/02/2025 2,5700 2,5100 2,5400 2,560016.660 42.353
12/02/2025 2,5400 2,5000 2,5000 2,540016.763 42.298
11/02/2025 2,5400 2,4900 2,5100 2,540021.332 53.848
07/02/2025 2,5500 2,5100 2,5500 2,520012.935 32.788
06/02/2025 2,5600 2,5200 2,5500 2,560011.471 29.215
05/02/2025 2,5700 2,5100 2,5100 2,560020.626 52.263
04/02/2025 2,5400 2,4800 2,5400 2,540020.336 51.218
03/02/2025 2,5500 2,4900 2,5200 2,510021.792 54.640
31/01/2025 2,6000 2,5500 2,5800 2,570010.461 26.955
30/01/2025 2,5900 2,5500 2,5900 2,570011.721 30.083
29/01/2025 2,6200 2,5400 2,5500 2,570039.059 100.852
28/01/2025 2,5700 2,5200 2,5200 2,560012.784 32.606
27/01/2025 2,5800 2,5200 2,5500 2,560011.593 29.619
24/01/2025 2,6000 2,5500 2,5700 2,550012.491 32.184
23/01/2025 2,6000 2,5500 2,6000 2,570014.107 36.294
22/01/2025 2,6100 2,5100 2,5300 2,600051.126 131.145
21/01/2025 2,5600 2,5000 2,5500 2,550029.708 75.044
20/01/2025 2,5600 2,5000 2,5100 2,550017.920 45.305
17/01/2025 2,5400 2,4800 2,5200 2,510015.875 39.787
16/01/2025 2,5300 2,4900 2,5200 2,510012.912 32.496
15/01/2025 2,5700 2,5000 2,5600 2,520013.387 33.810
14/01/2025 2,5700 2,5000 2,5600 2,540012.091 30.596
13/01/2025 2,5800 2,5100 2,5500 2,560010.423 26.508
10/01/2025 2,6000 2,5500 2,5700 2,590012.239 31.514
09/01/2025 2,5900 2,4800 2,4900 2,590028.654 72.905
08/01/2025 2,5100 2,4700 2,4900 2,510014.164 35.342
07/01/2025 2,5100 2,4300 2,4300 2,510029.930 74.513
03/01/2025 2,4400 2,4000 2,4400 2,430012.839 30.998
02/01/2025 2,4400 2,3600 2,4000 2,430017.406 41.902
30/12/2024 2,3500 2,2900 2,3100 2,350016.845 39.080
27/12/2024 2,3500 2,3000 2,3500 2,33004.960 11.497
23/12/2024 2,3500 2,3100 2,3500 2,34003.097 7.214
20/12/2024 2,3400 2,2700 2,3400 2,34001.574 3.649
19/12/2024 2,3400 2,2900 2,3000 2,310013.179 30.527
18/12/2024 2,3600 2,3200 2,3300 2,320020.145 47.165
17/12/2024 2,3600 2,3300 2,3600 2,340012.059 28.275
16/12/2024 2,3700 2,3300 2,3300 2,360012.118 28.397
13/12/2024 2,3800 2,3400 2,3800 2,360010.388 24.489
12/12/2024 2,3800 2,3500 2,3500 2,380010.778 25.505
11/12/2024 2,3700 2,3400 2,3500 2,370013.492 31.768
10/12/2024 2,3800 2,3400 2,3400 2,370010.884 25.703
09/12/2024 2,3900 2,3300 2,3700 2,370011.453 27.019
06/12/2024 2,3900 2,3500 2,3500 2,350016.456 38.961
05/12/2024 2,3700 2,2800 2,2800 2,370033.678 78.339
04/12/2024 2,3000 2,2400 2,2700 2,280027.886 63.392
03/12/2024 2,3100 2,2400 2,3000 2,290026.881 61.193
02/12/2024 2,3600 2,2800 2,3300 2,320017.841 41.420
29/11/2024 2,3500 2,3200 2,3300 2,330014.027 32.789
28/11/2024 2,3300 2,2700 2,2700 2,320016.560 38.168
27/11/2024 2,3200 2,2500 2,3100 2,300016.240 37.216
26/11/2024 2,3200 2,2800 2,3100 2,320010.127 23.364
25/11/2024 2,3200 2,2500 2,2500 2,300022.218 50.945
22/11/2024 2,3200 2,2300 2,2800 2,250016.603 37.465
21/11/2024 2,3300 2,2500 2,3000 2,300013.635 31.115
20/11/2024 2,3200 2,2600 2,3100 2,320021.549 49.507
19/11/2024 2,3400 2,2400 2,2900 2,310018.515 42.428
18/11/2024 2,3500 2,2700 2,3300 2,330014.346 33.110
15/11/2024 2,3700 2,3200 2,3400 2,350011.664 27.207
14/11/2024 2,3700 2,3000 2,3400 2,370011.809 27.469
13/11/2024 2,3900 2,3100 2,3300 2,350010.874 25.411
12/11/2024 2,4000 2,3400 2,3900 2,360011.788 27.846
11/11/2024 2,4000 2,3600 2,3700 2,39003.743 8.927
08/11/2024 2,3500 2,2800 2,3100 2,35004.092 9.494
07/11/2024 2,3800 2,2500 2,3300 2,320016.474 38.122
06/11/2024 2,4300 2,3500 2,4200 2,37009.143 21.750
05/11/2024 2,4000 2,3300 2,3900 2,390056.200 132.567
04/11/2024 2,4100 2,3400 2,3600 2,36008.675 20.483
01/11/2024 2,4200 2,3400 2,3600 2,390011.199 26.600
31/10/2024 2,4100 2,3500 2,3500 2,35006.964 16.574
30/10/2024 2,4600 2,3600 2,4600 2,390011.623 28.052
29/10/2024 2,4600 2,3900 2,4500 2,44005.087 12.380
25/10/2024 2,4400 2,3700 2,4300 2,39006.637 15.907
24/10/2024 2,4700 2,3700 2,4500 2,44005.838 14.007
23/10/2024 2,4900 2,4000 2,4600 2,45008.886 21.680
22/10/2024 2,5400 2,4500 2,5400 2,460011.623 28.736
21/10/2024 2,5600 2,4900 2,5400 2,510012.022 30.183
18/10/2024 2,5600 2,4100 2,4100 2,540027.788 69.555
17/10/2024 2,4600 2,4000 2,4500 2,460010.673 25.976
16/10/2024 2,4400 2,3700 2,3700 2,440011.530 27.831
15/10/2024 2,4500 2,3800 2,4100 2,44006.901 16.675
14/10/2024 2,4400 2,3900 2,4300 2,43007.945 19.233
11/10/2024 2,4300 2,3500 2,3900 2,430011.489 27.381
10/10/2024 2,4600 2,3700 2,4100 2,370013.662 32.678
09/10/2024 2,4700 2,4000 2,4000 2,43006.818 16.558
08/10/2024 2,4300 2,3200 2,4000 2,430031.775 75.228
07/10/2024 2,4300 2,3800 2,4300 2,41007.502 18.070
04/10/2024 2,4500 2,4000 2,4400 2,440010.031 24.359
03/10/2024 2,4400 2,3700 2,3900 2,43007.900 19.123
02/10/2024 2,4400 2,3800 2,4300 2,430013.618 32.774
01/10/2024 2,4700 2,4200 2,4600 2,440010.515 25.788
30/09/2024 2,4500 2,4000 2,4200 2,450012.568 30.581
27/09/2024 2,4400 2,3700 2,4300 2,440014.611 35.235
26/09/2024 2,4500 2,3900 2,4200 2,440021.854 52.989
25/09/2024 2,4300 2,3700 2,3900 2,430016.276 39.262
24/09/2024 2,4300 2,3800 2,4000 2,400015.903 38.149
23/09/2024 2,4200 2,3700 2,4200 2,420010.991 26.425
20/09/2024 2,4400 2,3900 2,4100 2,420010.713 25.809
19/09/2024 2,4400 2,3800 2,4400 2,420010.330 24.932
18/09/2024 2,4600 2,3700 2,4600 2,440010.868 26.230
17/09/2024 2,4600 2,4200 2,4600 2,45005.336 13.043
16/09/2024 2,4700 2,4100 2,4500 2,46005.242 12.839
13/09/2024 2,4400 2,3800 2,4000 2,430017.517 42.144
12/09/2024 2,4700 2,3900 2,4600 2,43007.967 19.376
11/09/2024 2,4800 2,4200 2,4800 2,460012.779 31.280
10/09/2024 2,4900 2,4100 2,4800 2,480010.224 25.015
09/09/2024 2,4800 2,4200 2,4700 2,480010.659 26.279
06/09/2024 2,4800 2,4100 2,4300 2,47008.294 20.215
05/09/2024 2,4700 2,4000 2,4400 2,470012.722 31.198
04/09/2024 2,4700 2,3700 2,4500 2,450022.608 54.991
03/09/2024 2,5000 2,4100 2,4600 2,450010.421 25.437
02/09/2024 2,4800 2,4000 2,4500 2,45007.454 18.127
30/08/2024 2,4500 2,3800 2,3900 2,450013.274 32.021
29/08/2024 2,4000 2,3700 2,3800 2,390014.425 34.394
28/08/2024 2,4000 2,3600 2,3900 2,390011.889 28.307
27/08/2024 2,4000 2,3500 2,4000 2,390010.659 25.260
26/08/2024 2,4000 2,3500 2,4000 2,39006.038 14.344
23/08/2024 2,4000 2,3600 2,3700 2,390010.867 25.915
22/08/2024 2,4300 2,3700 2,4300 2,39008.168 19.561
21/08/2024 2,4100 2,3700 2,4100 2,40008.768 20.923
20/08/2024 2,4500 2,3600 2,4500 2,39008.959 21.443
19/08/2024 2,4700 2,3700 2,4400 2,40009.017 21.681
16/08/2024 2,4800 2,4000 2,4700 2,41005.460 13.251
14/08/2024 2,4600 2,4000 2,4400 2,46005.292 12.908
13/08/2024 2,4300 2,3300 2,4000 2,43003.334 7.906
12/08/2024 2,4200 2,3600 2,3600 2,3900503 1.200
09/08/2024 2,4000 2,3400 2,3700 2,38001.391 3.289
08/08/2024 2,4000 2,3000 2,3900 2,36004.919 11.467
07/08/2024 2,3800 2,3100 2,3100 2,38002.742 6.475
06/08/2024 2,3400 2,2800 2,3100 2,33004.373 10.107
05/08/2024 2,3500 2,2500 2,3500 2,280013.831 31.786
02/08/2024 2,4900 2,4300 2,4700 2,450010.575 25.998
01/08/2024 2,5500 2,5000 2,5500 2,51008.539 21.530
31/07/2024 2,5700 2,5000 2,5500 2,560012.046 30.477
30/07/2024 2,5800 2,5200 2,5200 2,57006.369 16.299
29/07/2024 2,5700 2,5200 2,5600 2,55007.511 19.066
26/07/2024 2,5700 2,5300 2,5400 2,57007.900 20.112
25/07/2024 2,5500 2,5100 2,5200 2,540011.192 28.300
24/07/2024 2,5900 2,5600 2,5800 2,57005.470 14.068
23/07/2024 2,5900 2,5600 2,5800 2,590015.006 38.646
22/07/2024 2,5800 2,5200 2,5200 2,580013.931 35.473
19/07/2024 2,5200 2,4400 2,4700 2,52007.730 19.165
18/07/2024 2,5200 2,4500 2,5200 2,47007.432 18.348
17/07/2024 2,5200 2,4800 2,4900 2,50003.194 7.996
16/07/2024 2,5000 2,4700 2,5000 2,50002.895 7.202
15/07/2024 2,5100 2,4500 2,4900 2,500017.337 42.946
12/07/2024 2,5500 2,4700 2,5400 2,49005.877 14.780
11/07/2024 2,5600 2,4700 2,5400 2,530016.312 41.024
10/07/2024 2,5600 2,4800 2,5200 2,54004.873 12.270
09/07/2024 2,5600 2,4900 2,5100 2,56002.531 6.371
08/07/2024 2,5500 2,4800 2,4900 2,53005.039 12.580
05/07/2024 2,5600 2,4800 2,4800 2,55005.894 14.933
04/07/2024 2,5200 2,4300 2,4900 2,520010.359 25.751
03/07/2024 2,4900 2,4000 2,4900 2,460014.774 35.999
02/07/2024 2,4900 2,4300 2,4300 2,48004.934 12.074
01/07/2024 2,5000 2,4300 2,4600 2,45005.593 13.745
28/06/2024 2,5300 2,4600 2,4800 2,48002.459 6.126
27/06/2024 2,5100 2,4500 2,5000 2,5000823 2.037
26/06/2024 2,5300 2,4300 2,4400 2,52002.081 5.083
25/06/2024 2,5100 2,4600 2,4700 2,48002.392 5.948
21/06/2024 2,4700 2,4000 2,4000 2,46003.928 9.547
20/06/2024 2,4300 2,3800 2,4000 2,40005.618 13.476
19/06/2024 2,4700 2,3900 2,4100 2,40005.880 14.165
17/06/2024 2,5000 2,4200 2,4800 2,45004.348 10.648
14/06/2024 2,5600 2,4600 2,5100 2,470012.127 30.326
13/06/2024 2,6300 2,5300 2,5400 2,54008.057 20.590
12/06/2024 2,5800 2,5200 2,5300 2,56007.014 17.793
11/06/2024 2,6100 2,5300 2,5500 2,55009.463 24.073
10/06/2024 2,5700 2,5000 2,5400 2,55009.617 24.395
07/06/2024 2,6200 2,5400 2,6200 2,59003.580 9.196
06/06/2024 2,6100 2,5400 2,5600 2,60007.970 20.503
05/06/2024 2,5700 2,5300 2,5500 2,560011.898 30.319
04/06/2024 2,6500 2,5400 2,6500 2,56009.253 23.706
03/06/2024 2,6500 2,6000 2,6000 2,62007.678 20.065
31/05/2024 2,7300 2,5500 2,7100 2,620012.374 31.984
30/05/2024 2,7400 2,6500 2,6900 2,65003.357 8.952
29/05/2024 2,7700 2,6600 2,7600 2,70009.467 25.510
28/05/2024 2,8000 2,7500 2,8000 2,78001.447 4.030
27/05/2024 2,8100 2,7000 2,7000 2,770010.665 29.660
24/05/2024 2,7700 2,6900 2,7600 2,74005.002 13.583
23/05/2024 2,7700 2,6900 2,7500 2,75004.308 11.701
22/05/2024 2,7900 2,7000 2,7400 2,710020.859 56.672
21/05/2024 2,8000 2,7200 2,8000 2,760018.642 50.991
20/05/2024 2,8300 2,7500 2,8300 2,780015.972 44.190
17/05/2024 2,8200 2,7400 2,7700 2,79003.054 8.486
16/05/2024 2,8000 2,7200 2,8000 2,77007.135 19.585
15/05/2024 2,8300 2,7500 2,7800 2,770021.681 59.939
14/05/2024 2,8400 2,7300 2,7800 2,810016.446 45.304
13/05/2024 2,8300 2,7300 2,7500 2,800021.535 59.488
09/05/2024 2,8900 2,8200 2,8900 2,86009.259 26.412
08/05/2024 2,9100 2,7800 2,8900 2,900043.274 123.182
02/05/2024 2,8800 2,7700 2,8500 2,880022.825 64.549
30/04/2024 2,8500 2,7800 2,8500 2,850014.173 39.820
29/04/2024 2,9400 2,7900 2,9300 2,850012.014 34.222
26/04/2024 2,9200 2,8600 2,8900 2,900034.196 99.062
25/04/2024 2,9200 2,8000 2,8500 2,87009.493 27.026
24/04/2024 2,9100 2,8400 2,9100 2,87007.119 20.377
23/04/2024 2,9000 2,7000 2,7000 2,900029.136 82.209
22/04/2024 2,7300 2,6300 2,6300 2,730018.547 50.466
19/04/2024 2,6700 2,6000 2,6000 2,63003.789 9.959
18/04/2024 2,6700 2,5800 2,5800 2,65004.078 10.784
17/04/2024 2,6200 2,5300 2,6000 2,60006.653 17.142
16/04/2024 2,5900 2,4900 2,5900 2,590044.434 114.062
15/04/2024 2,6400 2,5300 2,6400 2,590011.032 28.315
12/04/2024 2,7400 2,5700 2,6800 2,640018.090 47.682
11/04/2024 2,7400 2,6700 2,7300 2,68004.668 12.541
10/04/2024 2,7800 2,6800 2,7800 2,68008.035 21.774
09/04/2024 2,7800 2,7000 2,7000 2,78003.969 10.855
08/04/2024 2,7600 2,6700 2,7100 2,75007.375 20.002
05/04/2024 2,7100 2,6500 2,6600 2,71005.951 15.987
04/04/2024 2,7700 2,6500 2,7300 2,720010.940 29.389
03/04/2024 2,7500 2,6800 2,7200 2,73006.753 18.252
02/04/2024 2,8500 2,7300 2,8100 2,730016.844 46.681
28/03/2024 2,9300 2,8100 2,9200 2,850028.451 80.666
27/03/2024 2,9400 2,8500 2,8700 2,92009.716 28.225
26/03/2024 2,9200 2,8600 2,8800 2,87006.360 18.394
22/03/2024 2,9400 2,8800 2,9200 2,930011.226 32.832
21/03/2024 2,9100 2,8100 2,8100 2,910013.084 37.631
20/03/2024 2,8900 2,8300 2,8800 2,85006.127 17.423
19/03/2024 2,9100 2,7900 2,7900 2,850016.928 48.706
14/03/2024 2,8300 2,7700 2,8000 2,82004.546 12.749
13/03/2024 2,8300 2,7700 2,8300 2,820010.215 28.554
12/03/2024 2,8400 2,7600 2,7600 2,80005.075 14.164
11/03/2024 2,8800 2,7800 2,8500 2,820032.845 93.082
08/03/2024 2,8100 2,7700 2,8100 2,80006.018 16.789
06/03/2024 2,8300 2,7800 2,7800 2,81007.665 21.565
05/03/2024 2,8300 2,7700 2,7800 2,82007.591 21.237
04/03/2024 2,8200 2,7400 2,8100 2,82004.752 13.265
01/03/2024 2,8500 2,7500 2,8400 2,810012.450 34.619
29/02/2024 2,8400 2,7700 2,7700 2,79005.262 14.762
28/02/2024 2,8500 2,7600 2,8100 2,79007.851 21.878
27/02/2024 2,8600 2,8100 2,8500 2,850011.634 33.056
26/02/2024 2,8600 2,7700 2,7800 2,850014.572 40.945
23/02/2024 2,8700 2,7700 2,8600 2,80006.357 17.733
22/02/2024 2,8800 2,8000 2,8800 2,800012.669 35.737
21/02/2024 2,8800 2,8300 2,8500 2,86003.733 10.631
20/02/2024 2,9300 2,8600 2,9200 2,86005.982 17.176
19/02/2024 2,9300 2,8400 2,9300 2,910022.435 64.687
16/02/2024 2,9500 2,8400 2,9000 2,900037.282 108.051
14/02/2024 2,9500 2,8700 2,9500 2,950011.981 34.721
13/02/2024 3,0300 2,9400 3,0000 2,960015.646 46.357
12/02/2024 3,0500 2,9600 3,0500 3,000012.868 38.455
09/02/2024 3,0500 2,9400 2,9700 3,050022.881 68.376
07/02/2024 3,0400 2,9400 3,0000 2,980035.908 107.084
06/02/2024 3,0000 2,9100 2,9500 3,000053.445 159.369
05/02/2024 2,9900 2,9300 2,9300 2,990015.830 47.017
02/02/2024 3,0000 2,8700 2,8700 2,980048.999 144.699
01/02/2024 2,9200 2,8400 2,8400 2,900026.278 76.018
31/01/2024 2,9800 2,8700 2,9000 2,890038.733 113.290
30/01/2024 2,9400 2,7600 2,7700 2,9000119.694 346.042
26/01/2024 2,9000 2,7800 2,7900 2,830097.796 277.871
25/01/2024 2,7600 2,6900 2,7000 2,760024.074 65.594
24/01/2024 2,7400 2,6600 2,6600 2,730013.902 37.743
23/01/2024 2,6900 2,6300 2,6500 2,68009.844 26.284
22/01/2024 2,7100 2,6300 2,6600 2,650031.071 82.619
19/01/2024 2,7100 2,6500 2,6500 2,69005.102 13.640
18/01/2024 2,7000 2,6700 2,7000 2,69004.056 10.889
16/01/2024 2,7800 2,6400 2,7800 2,700046.218 124.005
15/01/2024 2,8200 2,7500 2,7700 2,780016.647 46.037
12/01/2024 2,8200 2,7600 2,8000 2,820018.390 51.151
11/01/2024 2,8900 2,8200 2,8300 2,820012.948 36.818
10/01/2024 2,9400 2,8200 2,8500 2,86008.169 23.197
09/01/2024 2,9200 2,7900 2,8200 2,900021.452 61.352
08/01/2024 2,8400 2,7600 2,7800 2,830013.780 38.620
05/01/2024 2,8700 2,7700 2,8000 2,810012.563 35.343
04/01/2024 2,8700 2,7700 2,8100 2,83008.282 23.313
03/01/2024 2,9000 2,6900 2,6900 2,840088.090 250.344
02/01/2024 2,7000 2,6600 2,7000 2,69008.832 23.632

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
10:34:17.935 33.888,00 2,22 100,00 2,202,22
10:32:04.661 25.146,00 2,20 5,00 2,222,25
10:32:04.661 25.145,00 2,20 100,00 2,222,25
10:32:04.661 25.144,00 2,20 100,00 2,222,25
10:32:04.661 25.143,00 2,20 30,00 2,222,25
10:32:04.661 25.142,00 2,20 20,00 2,222,25
10:32:04.661 25.141,00 2,20 20,00 2,222,25