Χρηματιστήριο \

FTSE/ATHEX ΤΕΧΝΟΛ. & ΤΗΛΕΠΙΚΟΙ
FTSE_TT
5.868,15
Τελ. Ενημ.:
17:25
49,47 0,00%
Χαμηλό Ημέρας Υψηλό Ημέρας
5.808,4600 5.924,4000
Άνοιγμα 5.808,46
Χαμ. 52 εβδ. Υψ. 52 εβδ.
5.868,15 5.868,15
Προηγ. Κλείσιμο
5818.6800 -93.3700 -1.5793 %

Απόδοση

7 ημερών
-1,49%
1 μηνός
0,28%
3 μηνών
-0,84%
6 μηνών
-0,84%
1 έτους
-0,84%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
01/04/2025 5.924,4000 5.808,4600 5.808,4600 5.868,15001.205.708.178 8.094.281
31/03/2025 5.884,4400 5.785,5800 5.869,0500 5.818,68001.195.545.379 10.759.403
28/03/2025 5.994,8100 5.909,0200 5.969,4800 5.912,05001.214.728.328 4.486.411
28/03/2025 5.994,8100 5.909,0200 5.969,4800 5.912,05001.214.728.328 4.486.411
27/03/2025 5.973,8300 5.916,4900 5.932,0100 5.965,41001.225.692.965 5.600.259
26/03/2025 5.985,3200 5.908,3700 5.908,3700 5.924,83001.217.355.533 12.098.246
24/03/2025 5.930,8800 5.807,3700 5.822,3700 5.906,46001.213.581.503 5.654.229
21/03/2025 5.849,8500 5.787,8800 5.822,3000 5.807,97001.193.344.246 10.739.709
21/03/2025 5.849,8500 5.787,8800 5.822,3000 5.807,97001.193.344.246 10.739.709
20/03/2025 5.859,9000 5.796,6500 5.819,6900 5.816,57001.195.110.311 7.912.727
19/03/2025 5.882,3700 5.807,0000 5.851,3700 5.811,51001.194.071.379 9.311.794
17/03/2025 5.888,9200 5.828,0200 5.857,8500 5.836,34001.202.432.786 3.900.338
14/03/2025 5.878,8900 5.819,1900 5.824,6800 5.869,02001.205.887.909 4.342.521
13/03/2025 5.839,8900 5.788,7600 5.805,6000 5.821,23001.196.069.170 6.530.395
13/03/2025 5.839,8900 5.788,7600 5.805,6000 5.821,23001.196.069.170 6.530.395
13/03/2025 5.839,8900 5.788,7600 5.805,6000 5.821,23001.196.069.170 6.530.395
13/03/2025 5.839,8900 5.788,7600 5.805,6000 5.821,23001.196.069.170 6.530.395
13/03/2025 5.839,8900 5.788,7600 5.805,6000 5.821,23001.196.069.170 6.530.395
13/03/2025 5.839,8900 5.788,7600 5.805,6000 5.821,23001.196.069.170 6.530.395
13/03/2025 5.839,8900 5.788,7600 5.805,6000 5.821,23001.196.069.170 6.530.395
13/03/2025 5.839,8900 5.788,7600 5.805,6000 5.821,23001.196.069.170 6.530.395
13/03/2025 5.839,8900 5.788,7600 5.805,6000 5.821,23001.196.069.170 6.530.395
13/03/2025 5.839,8900 5.788,7600 5.805,6000 5.821,23001.196.069.170 6.530.395
13/03/2025 5.839,8900 5.788,7600 5.805,6000 5.821,23001.196.069.170 6.530.395
12/03/2025 5.832,1700 5.730,9500 5.730,9500 5.819,71001.195.756.177 6.344.421
11/03/2025 5.800,6900 5.730,3500 5.768,1800 5.730,40001.177.406.989 5.439.161
10/03/2025 5.806,0500 5.750,8100 5.765,2600 5.784,95001.188.614.783 5.044.542
07/03/2025 5.803,0500 5.756,1700 5.776,5300 5.756,17001.182.700.159 9.129.411
06/03/2025 5.823,3100 5.779,5500 5.807,2200 5.809,06001.196.208.064 5.355.001
05/03/2025 5.802,6200 5.712,3500 5.712,3500 5.802,62001.194.881.830 9.325.506
05/03/2025 5.802,6200 5.712,3500 5.712,3500 5.802,62001.194.881.830 9.325.506

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
17:25:00.000 595.813,00 5.868,15 0,00 0,000,00
17:25:00.000 595.792,00 5.868,15 0,00 0,000,00
17:25:00.000 595.707,00 5.868,15 0,00 0,000,00
17:25:00.000 595.677,00 5.868,15 0,00 0,000,00
17:25:00.000 595.529,00 5.868,15 0,00 0,000,00
17:19:30.399 595.463,00 5.868,15 0,00 0,000,00
17:19:00.398 595.365,00 5.868,15 0,00 0,000,00
17:18:30.399 595.212,00 5.868,15 0,00 0,000,00
17:18:00.398 595.111,00 5.868,15 0,00 0,000,00
17:17:30.398 595.039,00 5.868,15 616,00 0,000,00