Χρηματιστήριο \

FTSE/ATHEX ΒΙΟΜΗΧΑΝΙΕΣ
FTSE_IN
7.669,78
Τελ. Ενημ.:
17:25
65,55 0,00%
Χαμηλό Ημέρας Υψηλό Ημέρας
7.608,7500 7.688,3200
Άνοιγμα 7.623,38
Χαμ. 52 εβδ. Υψ. 52 εβδ.
7.669,78 7.669,78
Προηγ. Κλείσιμο
7604.2300 -182.5500 -2.3444 %

Απόδοση

7 ημερών
0,53%
1 μηνός
2,71%
3 μηνών
-0,85%
6 μηνών
-0,85%
1 έτους
-0,85%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
01/04/2025 7.688,3200 7.608,7500 7.623,3800 7.669,78005.215.531.429 14.808.088
31/03/2025 7.678,1500 7.531,9800 7.672,2700 7.604,23005.170.954.219 21.381.108
28/03/2025 7.838,1500 7.772,3100 7.802,3500 7.786,78005.295.090.399 18.203.358
28/03/2025 7.838,1500 7.772,3100 7.802,3500 7.786,78005.295.090.399 18.203.358
27/03/2025 7.788,4100 7.631,8100 7.643,8400 7.788,03005.295.941.380 21.895.383
26/03/2025 7.714,7900 7.576,1300 7.598,2800 7.676,96005.220.412.036 25.368.049
24/03/2025 7.580,5600 7.497,8300 7.497,8300 7.564,03005.143.615.135 12.862.755
21/03/2025 7.535,5000 7.458,9300 7.530,2400 7.475,74005.154.776.825 29.322.625
21/03/2025 7.535,5000 7.458,9300 7.530,2400 7.475,74005.154.776.825 29.322.625
20/03/2025 7.570,4200 7.502,2600 7.523,5500 7.525,48005.189.076.221 16.015.396
19/03/2025 7.523,9900 7.457,0600 7.493,2700 7.517,69005.183.706.049 17.282.426
17/03/2025 7.500,3200 7.437,5400 7.475,0500 7.448,12005.144.213.683 9.080.217
14/03/2025 7.462,4600 7.365,5400 7.365,5400 7.462,39005.145.576.055 13.474.862
13/03/2025 7.424,9900 7.354,6800 7.405,8100 7.401,01005.103.252.067 12.343.144
13/03/2025 7.424,9900 7.354,6800 7.405,8100 7.401,01005.103.252.067 12.343.144
13/03/2025 7.424,9900 7.354,6800 7.405,8100 7.401,01005.103.252.067 12.343.144
13/03/2025 7.424,9900 7.354,6800 7.405,8100 7.401,01005.103.252.067 12.343.144
13/03/2025 7.424,9900 7.354,6800 7.405,8100 7.401,01005.103.252.067 12.343.144
13/03/2025 7.424,9900 7.354,6800 7.405,8100 7.401,01005.103.252.067 12.343.144
13/03/2025 7.424,9900 7.354,6800 7.405,8100 7.401,01005.103.252.067 12.343.144
13/03/2025 7.424,9900 7.354,6800 7.405,8100 7.401,01005.103.252.067 12.343.144
13/03/2025 7.424,9900 7.354,6800 7.405,8100 7.401,01005.103.252.067 12.343.144
13/03/2025 7.424,9900 7.354,6800 7.405,8100 7.401,01005.103.252.067 12.343.144
13/03/2025 7.424,9900 7.354,6800 7.405,8100 7.401,01005.103.252.067 12.343.144
12/03/2025 7.417,5200 7.271,7400 7.274,5400 7.397,43005.100.783.435 22.597.287
11/03/2025 7.350,1200 7.264,2600 7.313,4100 7.272,81005.014.847.894 10.694.517
10/03/2025 7.405,5700 7.337,0400 7.405,5700 7.341,00005.061.869.410 11.244.910
07/03/2025 7.434,3200 7.376,2800 7.405,1200 7.390,40005.095.931.467 10.570.807
06/03/2025 7.455,1600 7.372,9600 7.430,8900 7.419,32005.115.873.064 10.866.795
05/03/2025 7.403,7400 7.294,2600 7.294,2600 7.403,74005.105.131.238 15.518.024
05/03/2025 7.403,7400 7.294,2600 7.294,2600 7.403,74005.105.131.238 15.518.024

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
17:25:00.000 595.811,00 7.669,78 0,00 0,000,00
17:25:00.000 595.790,00 7.669,78 0,00 0,000,00
17:25:00.000 595.705,00 7.669,78 0,00 0,000,00
17:25:00.000 595.675,00 7.669,78 0,00 0,000,00
17:25:00.000 595.527,00 7.669,78 4.125,50 0,000,00
17:19:30.399 595.470,00 7.669,78 21.889,55 0,000,00
17:19:00.399 595.372,00 7.669,78 46.291,30 0,000,00
17:18:30.399 595.219,00 7.669,78 9.250,00 0,000,00
17:18:00.398 595.118,00 7.669,78 0,00 0,000,00
17:17:30.398 595.046,00 7.669,78 0,00 0,000,00