Χρηματιστήριο \

FTSE/ATHEX ΧΡΗΜΑΤ. ΥΠΗΡΕΣΙΕΣ
FTSE_FS
7.548,59
Τελ. Ενημ.:
17:25
109,52 1,00%
Χαμηλό Ημέρας Υψηλό Ημέρας
7.485,2500 7.622,3900
Άνοιγμα 7.485,25
Χαμ. 52 εβδ. Υψ. 52 εβδ.
7.548,59 7.548,59
Προηγ. Κλείσιμο
7439.0700 -365.7300 -4.6860 %

Απόδοση

7 ημερών
-5,83%
1 μηνός
2,53%
3 μηνών
-1,45%
6 μηνών
-1,45%
1 έτους
-1,45%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
01/04/2025 7.622,3900 7.485,2500 7.485,2500 7.548,590025.490.301.021 83.061.636
31/03/2025 7.679,1300 7.432,2900 7.679,1300 7.439,070025.120.445.757 136.512.312
28/03/2025 7.945,6900 7.784,2600 7.941,9500 7.804,800026.355.457.010 90.030.382
28/03/2025 7.945,6900 7.784,2600 7.941,9500 7.804,800026.355.457.010 90.030.382
27/03/2025 8.044,7200 7.924,6200 7.958,6800 7.988,790026.976.770.588 93.995.246
26/03/2025 8.113,7700 7.941,5400 7.947,9000 8.071,640027.256.531.083 211.977.598
24/03/2025 7.922,1600 7.744,1900 7.753,2100 7.899,290026.674.537.158 102.706.658
21/03/2025 7.740,7800 7.652,7300 7.701,3500 7.707,630026.027.352.449 177.326.377
21/03/2025 7.740,7800 7.652,7300 7.701,3500 7.707,630026.027.352.449 177.326.377
20/03/2025 7.872,8000 7.698,2300 7.794,6700 7.821,180026.410.781.772 116.351.174
19/03/2025 7.859,5900 7.734,8400 7.859,5900 7.820,450026.408.312.354 109.838.661
17/03/2025 7.873,2500 7.748,6400 7.815,0800 7.859,450026.459.760.242 62.752.845
14/03/2025 7.822,5100 7.709,5800 7.726,4900 7.822,510026.415.279.695 122.423.802
13/03/2025 7.694,4700 7.498,7500 7.554,1800 7.694,470025.982.888.015 152.932.710
13/03/2025 7.694,4700 7.498,7500 7.554,1800 7.694,470025.982.888.015 152.932.710
13/03/2025 7.694,4700 7.498,7500 7.554,1800 7.694,470025.982.888.015 152.932.710
13/03/2025 7.694,4700 7.498,7500 7.554,1800 7.694,470025.982.888.015 152.932.710
13/03/2025 7.694,4700 7.498,7500 7.554,1800 7.694,470025.982.888.015 152.932.710
13/03/2025 7.694,4700 7.498,7500 7.554,1800 7.694,470025.982.888.015 152.932.710
13/03/2025 7.694,4700 7.498,7500 7.554,1800 7.694,470025.982.888.015 152.932.710
13/03/2025 7.694,4700 7.498,7500 7.554,1800 7.694,470025.982.888.015 152.932.710
13/03/2025 7.694,4700 7.498,7500 7.554,1800 7.694,470025.982.888.015 152.932.710
13/03/2025 7.694,4700 7.498,7500 7.554,1800 7.694,470025.982.888.015 152.932.710
13/03/2025 7.694,4700 7.498,7500 7.554,1800 7.694,470025.982.888.015 152.932.710
12/03/2025 7.557,6600 7.273,8700 7.278,4600 7.557,660025.520.919.441 144.716.633
11/03/2025 7.288,9300 7.170,8400 7.170,8400 7.252,740024.491.263.661 122.722.141
10/03/2025 7.253,8100 7.140,4700 7.243,0800 7.208,280024.341.119.711 145.918.112
07/03/2025 7.280,5900 7.184,2100 7.213,8500 7.218,840024.376.768.592 107.907.557
06/03/2025 7.386,9500 7.164,6200 7.254,2600 7.246,860024.471.404.963 125.118.732
05/03/2025 7.255,6700 7.057,9000 7.059,2400 7.255,670024.501.162.728 162.270.694
05/03/2025 7.255,6700 7.057,9000 7.059,2400 7.255,670024.501.162.728 162.270.694

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
17:25:00.000 595.821,00 7.548,59 0,00 0,000,00
17:25:00.000 595.800,00 7.548,59 0,00 0,000,00
17:25:00.000 595.715,00 7.548,59 0,00 0,000,00
17:25:00.000 595.685,00 7.548,59 0,00 0,000,00
17:25:00.000 595.537,00 7.548,59 14.370,00 0,000,00
17:19:30.399 595.464,00 7.548,59 3.953,94 0,000,00
17:19:00.398 595.366,00 7.548,59 567,77 0,000,00
17:18:30.399 595.213,00 7.548,59 515,40 0,000,00
17:18:00.398 595.112,00 7.548,59 54.143,04 0,000,00
17:17:30.398 595.040,00 7.548,59 52.250,02 0,000,00