Αγορές

Χρηματιστήριο \

ΔΕΙΚΤΗΣ ΕΝΑΛΛΑΚΤ. ΑΓΟΡΑΣ ΧΑΚ

ΕΝΑΛ_Δ_Κ

Δείκτες: ΔΕΙΚΤΕΣ ΧΑΚ

1.261,15

Τελ. Ενημ.:

03/12/2024

0,00 0,00%

Χαμηλό Ημέρας Υψηλό Ημέρας

0,0000 0,0000

Άνοιγμα 0,00

Χαμ. 52 εβδ. Υψ. 52 εβδ.

1.145,71 1.322,26

Προηγ. Κλείσιμο

1261.1500 -4.5800 -0.3618 %

Απόδοση

7 ημερών

0,56%

1 μηνός

2,98%

3 μηνών

0,07%

6 μηνών

-4,48%

1 έτους

9,07%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
03/12/2024	1.270,8400	1.258,4900	1.265,7300	1.261,1500	231.496.688	60.605
02/12/2024	1.270,0600	1.261,5100	1.262,9700	1.265,7300	232.337.333	40.609
29/11/2024	1.268,0900	1.264,4900	1.267,8800	1.264,4900	232.109.224	40.588
28/11/2024	1.270,5500	1.250,7300	1.252,4300	1.267,8800	232.731.833	77.574
27/11/2024	1.254,1600	1.250,6700	1.254,1600	1.252,4300	229.896.420	217.936
26/11/2024	1.258,1800	1.251,7100	1.256,9800	1.254,1600	230.213.820	65.224
25/11/2024	1.261,8400	1.253,0600	1.254,6300	1.256,9800	230.730.807	66.165
22/11/2024	1.256,7200	1.250,7400	1.250,7400	1.255,5100	230.460.752	48.585
21/11/2024	1.255,3500	1.243,2400	1.243,2400	1.250,7400	229.585.975	160.628
20/11/2024	1.254,6100	1.241,5000	1.252,5100	1.243,2400	228.209.360	42.668
19/11/2024	1.256,2200	1.251,1600	1.251,1600	1.252,5100	229.909.640	113.530
18/11/2024	1.263,6000	1.250,4000	1.262,5700	1.251,1600	229.662.411	201.061
15/11/2024	1.264,8500	1.257,7300	1.257,8800	1.261,7100	231.599.454	69.004
14/11/2024	1.261,0600	1.256,3100	1.259,9100	1.257,8800	230.895.185	143.003
13/11/2024	1.264,0100	1.259,6900	1.261,0500	1.259,9100	231.268.535	1.058.381
12/11/2024	1.227,0200	1.219,3800	1.219,6600	1.227,0200	225.231.312	32.429
11/11/2024	1.219,6600	1.217,1600	1.217,1600	1.219,6600	223.880.323	27.630
08/11/2024	1.225,5700	1.209,7800	1.222,5100	1.217,1600	223.422.092	110.566
07/11/2024	1.227,9500	1.221,0700	1.225,5400	1.221,0700	224.139.097	46.548
06/11/2024	1.225,5500	1.212,4500	1.212,4500	1.225,5400	224.959.769	14.766
05/11/2024	1.226,6700	1.212,4500	1.224,6600	1.212,4500	222.556.144	39.308
04/11/2024	1.227,7900	1.219,6500	1.224,3600	1.224,6600	224.798.061	15.960
01/11/2024	1.231,9100	1.224,3600	1.227,8800	1.224,3600	224.742.305	24.688
31/10/2024	1.229,1700	1.224,9700	1.226,7200	1.227,8800	225.388.613	21.844
30/10/2024	1.229,2900	1.218,3700	1.218,3700	1.226,7200	225.175.419	12.035
29/10/2024	1.229,5200	1.218,3700	1.229,5200	1.218,3700	223.643.186	34.643
25/10/2024	1.233,6200	1.226,9100	1.229,0500	1.229,5200	225.690.682	41.749
24/10/2024	1.246,4800	1.227,4300	1.246,4800	1.229,0500	225.604.203	70.051
23/10/2024	1.246,4800	1.238,8400	1.240,3400	1.246,4800	228.802.896	36.874
22/10/2024	1.246,3900	1.237,0000	1.242,4300	1.240,3400	227.675.981	73.326
21/10/2024	1.245,0500	1.233,4000	1.233,4000	1.242,4300	228.060.287	18.466
18/10/2024	1.234,5200	1.224,9200	1.224,9200	1.233,4000	226.402.884	37.320
17/10/2024	1.242,8800	1.223,9000	1.241,7500	1.224,9200	224.846.167	76.197
16/10/2024	1.242,7200	1.228,1500	1.231,1100	1.241,7500	227.935.055	13.543
15/10/2024	1.242,5500	1.231,1100	1.242,5500	1.231,1100	225.981.528	36.029
14/10/2024	1.242,5500	1.237,3900	1.239,2900	1.242,5500	228.081.528	35.845
11/10/2024	1.243,2500	1.236,8300	1.236,8300	1.239,2900	227.483.636	19.755
10/10/2024	1.239,8100	1.233,7800	1.235,5700	1.236,6800	227.004.144	45.803
09/10/2024	1.247,4300	1.231,5400	1.241,7900	1.235,5700	226.800.002	34.483
08/10/2024	1.244,3300	1.234,4500	1.234,8200	1.241,7900	227.942.256	48.837
07/10/2024	1.236,9000	1.234,0700	1.235,4700	1.234,8200	226.662.591	71.841
04/10/2024	1.236,5700	1.233,1400	1.236,5700	1.233,9000	226.494.452	51.371
03/10/2024	1.236,5700	1.230,1900	1.230,1900	1.236,5700	226.984.012	5.430
02/10/2024	1.234,9500	1.229,3300	1.234,7300	1.230,1900	225.813.651	115.124
30/09/2024	1.234,7300	1.218,5300	1.222,2400	1.234,7300	226.647.055	49.042
27/09/2024	1.224,2500	1.218,7100	1.218,7100	1.222,2400	224.353.832	95.097
26/09/2024	1.227,9200	1.218,7100	1.225,6000	1.218,7100	223.706.482	117.776
25/09/2024	1.227,2200	1.221,0100	1.221,0100	1.225,6000	224.969.841	22.733
24/09/2024	1.226,1800	1.221,8200	1.224,5300	1.221,8200	224.277.282	67.844
23/09/2024	1.226,4100	1.218,6700	1.219,4800	1.225,1900	224.895.508	21.735
20/09/2024	1.224,9900	1.219,4800	1.224,9900	1.219,4800	223.847.764	32.622
19/09/2024	1.242,2900	1.219,5000	1.238,9300	1.224,9900	224.858.107	48.095
18/09/2024	1.253,3800	1.250,1400	1.253,0400	1.250,1400	229.475.750	35.077
17/09/2024	1.253,0400	1.238,7800	1.242,9900	1.253,0400	230.008.407	15.793
16/09/2024	1.244,8200	1.235,7200	1.236,1400	1.242,9900	228.163.438	31.727
13/09/2024	1.240,1800	1.236,1400	1.239,6000	1.236,1400	226.905.616	40.286
12/09/2024	1.241,1400	1.236,5300	1.241,1400	1.239,6000	227.540.215	17.890
11/09/2024	1.250,2400	1.236,4400	1.236,4400	1.241,1400	227.823.720	14.108
10/09/2024	1.238,8700	1.236,2800	1.236,3000	1.236,4400	226.960.046	51.797
09/09/2024	1.259,7600	1.236,3000	1.256,3700	1.236,3000	226.934.358	29.623
06/09/2024	1.257,1000	1.256,2900	1.257,1000	1.256,3700	230.618.615	35.795
05/09/2024	1.260,1900	1.255,2100	1.257,8100	1.257,1000	230.753.239	20.328
04/09/2024	1.260,3100	1.249,7500	1.260,3100	1.257,8100	230.882.418	106.258
03/09/2024	1.264,1500	1.258,6100	1.259,2500	1.260,3100	231.342.320	43.686
02/09/2024	1.260,0400	1.249,8900	1.251,6100	1.259,2500	231.146.760	20.646
30/08/2024	1.255,6600	1.247,2600	1.247,2600	1.251,2000	229.670.085	78.588
29/08/2024	1.254,7700	1.247,2600	1.249,6400	1.247,2600	228.947.102	25.616
28/08/2024	1.264,5000	1.247,2900	1.247,2900	1.249,6400	229.383.949	23.459
27/08/2024	1.260,5800	1.246,5100	1.260,2500	1.247,2900	228.951.277	88.261
26/08/2024	1.262,3300	1.259,2300	1.259,5700	1.260,7600	231.424.350	67.423
23/08/2024	1.266,3000	1.254,3700	1.264,3100	1.259,5700	231.206.805	81.881
22/08/2024	1.266,7200	1.256,8800	1.256,8800	1.264,3100	232.075.370	42.028
21/08/2024	1.259,7000	1.253,4100	1.254,0800	1.256,8800	230.712.148	45.599
20/08/2024	1.262,1900	1.253,0000	1.255,8100	1.255,6400	230.485.363	37.511
19/08/2024	1.259,1700	1.253,7800	1.253,7800	1.255,8100	230.516.194	61.658
16/08/2024	1.256,0700	1.252,2400	1.253,8300	1.253,7800	230.143.872	39.346
14/08/2024	1.254,6300	1.248,9500	1.254,1600	1.253,8300	230.152.194	27.701
13/08/2024	1.257,3300	1.247,5900	1.247,5900	1.254,1600	230.212.592	21.425
12/08/2024	1.253,9600	1.247,5900	1.252,3400	1.247,5900	229.007.565	34.300
09/08/2024	1.256,6500	1.238,4000	1.256,3400	1.252,3400	229.879.535	25.249
08/08/2024	1.265,7700	1.256,2200	1.259,2800	1.256,3400	230.614.079	88.006
07/08/2024	1.260,0900	1.250,3000	1.250,3000	1.259,2800	231.152.854	105.481
06/08/2024	1.251,8100	1.221,1500	1.237,8300	1.250,3000	229.503.868	23.646
05/08/2024	1.283,2000	1.236,5100	1.281,5800	1.236,5100	226.974.061	180.590
01/08/2024	1.290,3400	1.273,7600	1.273,7600	1.288,6300	236.539.644	145.183
31/07/2024	1.275,4600	1.272,2200	1.275,4600	1.273,6000	233.781.523	27.536
30/07/2024	1.278,8500	1.271,1700	1.278,8500	1.275,4600	234.122.503	36.820
29/07/2024	1.287,0500	1.278,8500	1.282,3900	1.278,8500	234.745.035	127.431
26/07/2024	1.284,0200	1.273,5800	1.273,5800	1.282,3900	235.395.872	19.321
25/07/2024	1.277,8500	1.272,2500	1.277,8500	1.273,5800	233.778.170	14.966
24/07/2024	1.280,4800	1.272,8500	1.272,8500	1.277,8500	234.561.594	11.831
23/07/2024	1.285,4800	1.272,6800	1.285,4800	1.272,8500	233.643.699	26.966
22/07/2024	1.285,4800	1.274,6200	1.274,6200	1.285,4800	235.962.781	19.221
19/07/2024	1.277,4600	1.273,5500	1.277,4600	1.274,6200	233.968.180	43.223
18/07/2024	1.291,7700	1.276,5800	1.291,7700	1.277,4600	234.490.326	21.832
17/07/2024	1.293,1900	1.287,8400	1.293,1900	1.291,9400	237.148.713	19.549
16/07/2024	1.294,0000	1.288,5900	1.289,9100	1.293,1900	237.377.318	26.472
15/07/2024	1.300,5800	1.282,7400	1.295,0700	1.289,9100	236.775.478	51.355
12/07/2024	1.293,4900	1.273,0900	1.273,9700	1.289,0000	236.608.833	22.452
11/07/2024	1.282,0700	1.272,0700	1.282,0700	1.273,9700	233.850.182	32.594
10/07/2024	1.285,3800	1.280,1400	1.282,1100	1.282,0700	235.336.527	18.695
09/07/2024	1.289,3300	1.278,5300	1.286,8600	1.278,9800	234.768.944	52.116
08/07/2024	1.297,2800	1.289,5400	1.297,2800	1.291,5600	237.078.429	33.142
05/07/2024	1.298,4100	1.287,4000	1.291,7300	1.298,0900	238.276.129	20.752
04/07/2024	1.300,1300	1.289,2000	1.292,3400	1.291,7300	237.109.188	37.063
03/07/2024	1.293,4900	1.286,5200	1.286,5200	1.292,3400	237.221.026	41.444
02/07/2024	1.293,5600	1.285,2100	1.293,5600	1.285,2100	235.911.975	46.955
01/07/2024	1.293,5600	1.280,0800	1.288,6600	1.293,5600	237.444.497	16.214
28/06/2024	1.296,7100	1.283,9500	1.291,8700	1.288,6600	236.545.509	29.257
27/06/2024	1.300,0100	1.286,3400	1.286,3400	1.291,8700	237.135.724	8.303
26/06/2024	1.291,2900	1.282,9700	1.287,6500	1.286,3400	236.120.616	19.480
25/06/2024	1.299,1400	1.287,6500	1.298,0800	1.287,6500	236.360.226	27.197
21/06/2024	1.298,0800	1.272,5300	1.273,4200	1.298,0800	237.121.840	10.949
20/06/2024	1.291,9800	1.270,8300	1.291,9800	1.273,4200	232.617.555	22.323
19/06/2024	1.296,9400	1.289,1800	1.289,1800	1.291,9800	236.007.022	32.376
18/06/2024	1.289,9800	1.281,3900	1.289,9800	1.288,3600	235.347.066	33.344
17/06/2024	1.299,4800	1.289,9800	1.295,0100	1.289,9800	235.641.752	24.409
14/06/2024	1.301,5800	1.293,4000	1.293,8200	1.295,0100	236.561.745	55.711
13/06/2024	1.293,8200	1.287,4500	1.289,8000	1.293,8200	236.343.056	40.384
12/06/2024	1.296,0500	1.288,1200	1.296,0500	1.289,8000	235.609.746	29.029
11/06/2024	1.304,8300	1.297,0500	1.304,8300	1.297,2100	236.963.635	63.796
10/06/2024	1.305,1400	1.295,0500	1.302,5800	1.304,9700	238.381.303	36.981
07/06/2024	1.316,1800	1.296,2200	1.314,5500	1.302,5800	237.944.904	66.780
06/06/2024	1.320,4000	1.311,2800	1.312,2800	1.319,2000	240.980.008	53.420
05/06/2024	1.322,6000	1.308,8900	1.322,6000	1.313,8000	239.993.120	21.285
04/06/2024	1.324,1300	1.316,1600	1.321,0900	1.322,2600	241.539.259	11.215
03/06/2024	1.321,1000	1.313,4300	1.314,8000	1.320,2800	241.177.152	23.747
31/05/2024	1.322,8400	1.314,8000	1.316,1600	1.314,8000	240.176.761	36.080
30/05/2024	1.321,6800	1.296,3700	1.300,4400	1.316,1600	240.424.239	69.776
29/05/2024	1.305,0200	1.296,1000	1.297,3900	1.301,2600	237.702.564	59.094
28/05/2024	1.299,0800	1.285,5200	1.290,4000	1.297,3900	236.995.283	53.626
27/05/2024	1.294,9500	1.286,5000	1.289,3600	1.290,4000	235.719.279	216.242
24/05/2024	1.288,8500	1.283,6000	1.285,0600	1.288,8500	235.436.965	316.001
23/05/2024	1.287,7200	1.279,6500	1.281,8500	1.285,0600	234.744.259	360.266
22/05/2024	1.284,5800	1.273,6600	1.273,6600	1.281,8500	234.157.589	110.178
21/05/2024	1.274,6500	1.266,1700	1.269,2500	1.271,8900	232.338.740	61.148
20/05/2024	1.275,6800	1.267,3800	1.273,9700	1.269,2500	231.855.490	159.782
17/05/2024	1.278,9400	1.268,7000	1.273,8300	1.273,9700	232.718.755	150.768
16/05/2024	1.273,8300	1.266,8300	1.266,8300	1.273,8300	232.795.715	221.117
15/05/2024	1.271,4800	1.251,5400	1.251,5400	1.263,5700	230.921.534	140.152
14/05/2024	1.252,0000	1.217,3800	1.222,4700	1.250,7300	228.574.087	299.422
13/05/2024	1.229,6600	1.213,3100	1.218,5900	1.222,4700	223.410.607	172.252
09/05/2024	1.198,9000	1.194,2200	1.198,1100	1.195,0000	218.390.486	10.524
08/05/2024	1.200,2300	1.192,3500	1.200,2300	1.198,1100	218.958.656	70.907
02/05/2024	1.206,1000	1.200,1100	1.206,1000	1.200,2300	219.345.429	48.120
30/04/2024	1.207,6800	1.201,3800	1.205,2600	1.206,1000	220.418.610	41.617
29/04/2024	1.206,3100	1.193,7600	1.194,5700	1.205,2600	220.265.024	82.431
26/04/2024	1.195,5700	1.172,6000	1.173,3700	1.194,5700	218.311.564	65.296
25/04/2024	1.182,8200	1.172,1400	1.179,4300	1.173,3700	214.435.915	53.645
24/04/2024	1.181,5100	1.178,6200	1.180,1000	1.179,4300	215.544.795	88.178
23/04/2024	1.187,9900	1.176,3100	1.179,3700	1.177,8100	215.248.574	102.498
19/04/2024	1.187,5900	1.176,3200	1.187,5900	1.181,8800	215.991.758	26.431
18/04/2024	1.193,2200	1.177,7800	1.177,7800	1.187,5900	217.034.747	93.811
17/04/2024	1.181,4100	1.173,5100	1.181,4100	1.177,7800	215.241.943	41.091
16/04/2024	1.183,8500	1.173,4600	1.173,7300	1.179,8400	215.618.619	115.680
15/04/2024	1.183,1700	1.168,0000	1.172,3800	1.173,7300	214.501.720	202.574
12/04/2024	1.186,0500	1.170,4800	1.182,8200	1.172,3800	214.255.936	71.378
11/04/2024	1.191,6800	1.182,7500	1.188,7800	1.182,8200	216.162.921	83.293
10/04/2024	1.191,7200	1.184,8000	1.191,3600	1.188,7800	217.252.494	28.363
09/04/2024	1.190,6200	1.184,4900	1.186,2900	1.187,5500	217.029.077	34.239
08/04/2024	1.190,2900	1.184,7500	1.189,3700	1.186,2900	216.797.765	577.101
05/04/2024	1.190,9400	1.183,4700	1.185,9200	1.187,7400	217.062.370	44.927
04/04/2024	1.187,1500	1.185,3800	1.186,3900	1.185,9200	216.730.816	55.686
03/04/2024	1.195,1000	1.183,4600	1.195,1000	1.186,3900	216.815.349	50.536
02/04/2024	1.198,8300	1.194,2700	1.198,8300	1.195,2800	218.440.531	26.159
28/03/2024	1.202,0900	1.193,5200	1.193,5200	1.198,8300	219.089.969	6.757
27/03/2024	1.196,5000	1.193,5200	1.195,0300	1.193,5200	218.119.648	44.527
26/03/2024	1.195,5800	1.186,1500	1.188,4100	1.195,0300	218.394.671	12.265
22/03/2024	1.191,7400	1.185,3900	1.188,3400	1.188,5800	217.216.323	10.800
21/03/2024	1.193,5300	1.188,3400	1.188,9200	1.188,3400	217.172.189	14.355
20/03/2024	1.194,3600	1.188,9200	1.193,9300	1.188,9200	217.278.822	67.198
19/03/2024	1.193,9300	1.186,6100	1.190,0300	1.193,9300	218.193.450	19.844
15/03/2024	1.193,8500	1.187,9700	1.191,2500	1.190,0300	217.480.782	84.249
14/03/2024	1.201,5100	1.191,2500	1.197,8400	1.191,2500	219.977.686	76.179
13/03/2024	1.200,9600	1.188,8100	1.190,7200	1.197,8400	221.194.888	40.801
12/03/2024	1.203,0100	1.188,0900	1.199,7700	1.190,7200	219.879.162	82.130
11/03/2024	1.217,0200	1.199,7700	1.214,6600	1.199,7700	221.550.951	39.429
08/03/2024	1.214,0300	1.188,4600	1.193,7800	1.212,1100	223.830.107	99.404
06/03/2024	1.204,6600	1.193,3700	1.193,4600	1.196,3200	220.914.090	78.992
05/03/2024	1.196,5900	1.188,7600	1.188,7600	1.193,4600	220.385.247	91.058
04/03/2024	1.192,6800	1.184,7200	1.188,3000	1.189,5100	219.656.460	139.019
01/03/2024	1.191,6600	1.186,3000	1.186,3400	1.188,3000	219.433.828	105.304
29/02/2024	1.186,4100	1.174,3500	1.174,3500	1.186,3400	219.070.353	56.388
28/02/2024	1.189,2400	1.172,2200	1.184,5200	1.173,6000	216.718.399	107.580
27/02/2024	1.187,9000	1.182,8200	1.182,8200	1.184,5200	218.734.553	208.210
26/02/2024	1.187,5000	1.181,3100	1.182,9900	1.182,8200	218.420.169	79.334
23/02/2024	1.184,7000	1.182,1800	1.184,7000	1.182,9900	218.452.608	39.057
22/02/2024	1.187,5100	1.180,2500	1.186,7500	1.184,7000	218.768.117	163.215
21/02/2024	1.186,7500	1.183,0100	1.184,0000	1.186,7500	219.147.074	121.639
20/02/2024	1.184,0000	1.172,0300	1.172,0300	1.184,0000	218.638.275	51.787
19/02/2024	1.179,8000	1.168,6700	1.168,6700	1.172,0300	216.429.466	119.565
16/02/2024	1.174,3300	1.168,6700	1.174,3300	1.170,2800	216.105.051	70.949
14/02/2024	1.170,6000	1.166,0700	1.168,1600	1.167,1100	215.520.089	41.190
13/02/2024	1.168,2800	1.163,2900	1.164,8500	1.167,1400	215.526.468	75.510
12/02/2024	1.175,9200	1.162,7600	1.174,2000	1.164,4100	215.020.886	79.513
09/02/2024	1.176,9600	1.172,9100	1.176,2100	1.173,4500	216.690.271	65.329
07/02/2024	1.187,5900	1.170,1700	1.173,9200	1.172,5400	216.521.984	211.285
06/02/2024	1.176,1600	1.171,2500	1.171,2500	1.173,9200	216.777.872	23.513
05/02/2024	1.176,2300	1.170,4500	1.174,1500	1.171,2500	216.284.361	89.557
02/02/2024	1.185,9000	1.174,1500	1.174,8000	1.174,1500	216.820.206	33.388
01/02/2024	1.176,2600	1.171,4600	1.175,8200	1.174,8000	216.939.352	35.972
31/01/2024	1.176,3300	1.171,3600	1.171,3600	1.175,8200	217.128.435	24.302
30/01/2024	1.172,1200	1.164,6900	1.167,4400	1.171,3600	216.305.291	47.202
29/01/2024	1.180,7500	1.166,9500	1.167,1600	1.167,4400	215.580.069	26.571
26/01/2024	1.177,2300	1.165,3700	1.176,7300	1.167,1600	215.528.828	49.494
25/01/2024	1.176,8100	1.175,0900	1.175,3800	1.176,7300	217.297.163	36.921
24/01/2024	1.177,5600	1.170,1000	1.170,2500	1.175,3800	217.047.368	56.083
23/01/2024	1.170,8200	1.161,6500	1.161,6500	1.170,2500	216.099.367	37.758
22/01/2024	1.169,7200	1.161,6500	1.169,7200	1.161,6500	214.511.816	59.851
19/01/2024	1.171,8800	1.160,6100	1.160,6100	1.169,7200	216.002.025	26.270
18/01/2024	1.160,8900	1.157,1500	1.157,2200	1.160,6100	214.318.958	15.252
16/01/2024	1.176,1500	1.155,4200	1.176,1500	1.157,0400	213.660.392	27.329
15/01/2024	1.178,7800	1.173,0400	1.173,0400	1.176,1500	217.188.803	75.594
12/01/2024	1.173,1200	1.167,7100	1.171,5300	1.173,0400	216.615.915	76.991
11/01/2024	1.177,4900	1.171,5300	1.177,4900	1.171,5300	216.335.583	21.628
10/01/2024	1.178,1000	1.173,2500	1.173,2500	1.177,4900	217.436.504	20.799
09/01/2024	1.173,4500	1.171,5600	1.171,8800	1.173,2500	216.654.044	14.922
08/01/2024	1.179,0200	1.170,5800	1.177,8800	1.171,8800	216.400.228	62.963
05/01/2024	1.182,7100	1.177,8800	1.178,1900	1.177,8800	217.508.816	19.176
04/01/2024	1.182,8600	1.173,2500	1.174,7900	1.178,1900	217.565.400	54.063
03/01/2024	1.180,1500	1.172,0400	1.180,1500	1.174,7900	216.938.680	111.092
02/01/2024	1.184,9500	1.178,9800	1.184,9500	1.180,1500	217.927.358	12.542
29/12/2023	1.186,2100	1.174,8800	1.175,0200	1.184,9500	218.814.999	99.102
27/12/2023	1.182,0000	1.169,5100	1.176,3300	1.181,8600	218.242.866	27.543
22/12/2023	1.181,7800	1.176,1900	1.181,3100	1.176,3300	217.222.700	48.771
21/12/2023	1.188,7800	1.179,1300	1.179,1300	1.181,3100	218.141.642	91.082
20/12/2023	1.179,7000	1.174,8700	1.174,8700	1.179,1300	217.739.725	5.772
19/12/2023	1.174,8700	1.173,7100	1.174,6900	1.174,8700	216.952.983	16.367
18/12/2023	1.181,9900	1.173,1500	1.181,0200	1.174,2000	216.828.777	45.987
15/12/2023	1.181,4000	1.164,5200	1.164,5200	1.181,0200	219.018.155	6.273
14/12/2023	1.166,7300	1.164,3800	1.166,0300	1.164,5200	215.957.903	8.073
13/12/2023	1.171,9900	1.165,1600	1.168,9900	1.166,0300	216.237.742	19.118
12/12/2023	1.175,9800	1.168,9900	1.175,9800	1.168,9900	216.786.937	8.602
11/12/2023	1.176,2500	1.174,2500	1.174,4000	1.175,9800	218.083.487	27.247
08/12/2023	1.171,1500	1.155,6000	1.162,2900	1.166,9000	216.398.727	63.826
07/12/2023	1.162,2900	1.150,4200	1.156,0000	1.162,2900	215.545.019	22.639
06/12/2023	1.166,2500	1.152,8800	1.163,9600	1.156,0000	214.377.628	51.378
05/12/2023	1.166,9100	1.153,0600	1.156,2800	1.166,5600	216.336.899	59.050
04/12/2023	1.156,5700	1.146,9700	1.146,9700	1.156,2800	214.429.519	29.336
01/12/2023	1.150,8400	1.145,7100	1.148,2200	1.145,7100	212.470.049	38.253
30/11/2023	1.148,2900	1.142,5800	1.144,8100	1.148,2200	212.935.047	35.025
29/11/2023	1.150,5400	1.142,5100	1.148,9400	1.144,8100	212.303.001	75.765
28/11/2023	1.148,9400	1.142,1900	1.146,2600	1.148,9400	213.068.164	23.247
27/11/2023	1.150,0700	1.145,4200	1.147,3100	1.146,2600	212.572.290	66.094
24/11/2023	1.159,7400	1.147,3100	1.156,0300	1.147,3100	212.766.521	60.403
23/11/2023	1.154,5700	1.148,0100	1.150,6800	1.152,9300	213.808.951	35.168
22/11/2023	1.163,9700	1.147,1400	1.163,2600	1.150,6800	213.392.447	49.258
21/11/2023	1.166,6100	1.151,8300	1.151,8300	1.163,2600	215.724.839	57.174
20/11/2023	1.154,5000	1.149,9800	1.154,5000	1.151,8300	213.604.179	24.069
17/11/2023	1.155,5100	1.146,4600	1.149,1500	1.154,5000	214.100.233	287.835
16/11/2023	1.156,6700	1.148,5100	1.152,1300	1.149,1500	213.107.893	19.320
15/11/2023	1.152,3400	1.150,4500	1.151,9500	1.152,1300	213.660.123	3.592
14/11/2023	1.158,1400	1.151,9500	1.157,9400	1.151,9500	213.627.357	3.978
13/11/2023	1.158,1600	1.150,2400	1.153,3600	1.156,4400	214.460.434	33.769
10/11/2023	1.152,6700	1.148,7500	1.149,7900	1.152,3800	213.706.919	12.616
09/11/2023	1.154,2300	1.147,2900	1.149,8800	1.149,7900	213.226.636	53.404
08/11/2023	1.151,7400	1.143,3100	1.145,7000	1.149,8800	213.243.690	36.916
07/11/2023	1.156,8000	1.143,7300	1.156,8000	1.145,7000	212.467.640	48.808
06/11/2023	1.159,5400	1.151,7500	1.154,3100	1.156,8000	214.525.849	22.931
03/11/2023	1.149,7700	1.141,7200	1.141,7200	1.144,5700	212.257.646	23.191
02/11/2023	1.149,9100	1.143,0800	1.148,3000	1.143,3200	212.027.586	62.879
01/11/2023	1.148,3000	1.146,3400	1.146,3400	1.148,3000	212.950.602	7.695
31/10/2023	1.154,6000	1.138,2000	1.139,7300	1.146,3400	212.587.689	7.838
30/10/2023	1.143,3900	1.139,7300	1.143,3900	1.139,7300	211.361.371	16.200
27/10/2023	1.145,1700	1.141,9600	1.143,8100	1.143,3900	212.039.845	22.189
26/10/2023	1.150,7400	1.143,5800	1.150,7400	1.143,8100	212.118.265	47.270
25/10/2023	1.151,4900	1.143,5600	1.143,5600	1.150,7400	213.403.689	74.072
24/10/2023	1.147,5200	1.140,8400	1.144,0500	1.141,9500	211.773.007	4.809
23/10/2023	1.154,8900	1.143,3000	1.152,6500	1.144,0500	212.162.145	29.634
20/10/2023	1.166,6900	1.151,9000	1.166,6900	1.152,6500	213.756.306	53.100
19/10/2023	1.168,8000	1.160,5500	1.163,5700	1.166,6900	216.360.974	67.314
18/10/2023	1.168,3800	1.161,6000	1.163,3400	1.163,5700	215.782.249	49.664
17/10/2023	1.171,0300	1.158,3600	1.169,5200	1.163,3400	215.739.368	84.878
16/10/2023	1.171,7000	1.167,3100	1.170,1000	1.169,5200	216.884.985	27.960
13/10/2023	1.176,4800	1.170,2800	1.176,4800	1.170,4800	217.063.001	40.954
12/10/2023	1.174,6000	1.165,9900	1.165,9900	1.174,6000	217.827.312	28.906
11/10/2023	1.175,3000	1.157,7400	1.159,3600	1.165,9900	216.231.614	146.617
10/10/2023	1.176,5400	1.159,3600	1.175,9700	1.159,3600	215.001.830	53.560
09/10/2023	1.182,9000	1.166,4800	1.166,4800	1.175,9700	218.082.108	29.394
05/10/2023	1.172,2300	1.169,1300	1.171,9100	1.169,2900	216.842.959	83.545
04/10/2023	1.188,3800	1.171,9100	1.188,3800	1.171,9100	217.328.470	24.861
03/10/2023	1.188,3800	1.180,6200	1.180,9000	1.188,3800	220.383.232	19.605
02/10/2023	1.187,7500	1.178,1100	1.187,0400	1.180,9000	218.994.961	21.832
29/09/2023	1.187,8200	1.179,7000	1.179,7000	1.187,0400	220.133.972	13.756
28/09/2023	1.179,9100	1.175,3400	1.175,3400	1.177,9900	218.455.334	85.343
27/09/2023	1.190,0800	1.174,7300	1.188,9300	1.179,4500	218.727.404	94.708
21/09/2023	1.188,9200	1.180,9900	1.182,3700	1.185,6800	219.881.961	95.187
20/09/2023	1.190,0900	1.180,3800	1.184,7100	1.182,3700	219.267.889	63.678
19/09/2023	1.189,8300	1.184,1400	1.184,1400	1.184,7100	219.701.547	473.253
18/09/2023	1.186,4300	1.179,9600	1.179,9600	1.184,1400	219.596.829	28.386
14/09/2023	1.191,9900	1.180,7400	1.189,7500	1.181,9300	219.187.489	67.650
13/09/2023	1.189,8200	1.182,0700	1.182,5000	1.189,8200	220.650.872	61.556
12/09/2023	1.183,2600	1.179,7200	1.181,1400	1.182,5000	219.292.138	74.947
11/09/2023	1.197,4000	1.181,0400	1.197,4000	1.181,0400	219.022.256	41.677
08/09/2023	1.199,5300	1.196,1500	1.196,3100	1.197,4000	222.054.886	79.509
07/09/2023	1.202,4400	1.196,3100	1.202,4400	1.196,3100	221.852.933	85.523
06/09/2023	1.206,6000	1.201,4200	1.205,4900	1.202,4400	222.989.531	18.423
05/09/2023	1.208,0900	1.199,4600	1.203,5200	1.206,0700	223.663.077	128.002
04/09/2023	1.210,4500	1.203,2400	1.205,4200	1.203,5200	223.191.469	59.431
31/08/2023	1.206,2100	1.196,0200	1.196,1500	1.204,6600	223.401.474	70.983
30/08/2023	1.202,0000	1.195,3200	1.199,0700	1.196,1500	221.824.498	71.610
29/08/2023	1.199,8200	1.189,1800	1.191,5100	1.199,0700	222.365.935	26.759
28/08/2023	1.197,0700	1.182,0400	1.182,0400	1.191,5100	220.962.865	44.573
25/08/2023	1.183,3800	1.177,1600	1.179,6600	1.179,0500	218.652.850	73.970
24/08/2023	1.180,3600	1.172,0500	1.173,1700	1.179,6600	218.765.140	32.905
22/08/2023	1.171,0900	1.164,4000	1.167,9500	1.171,0900	217.177.530	66.671
21/08/2023	1.172,6500	1.165,5500	1.172,0500	1.167,9500	216.594.536	46.602
18/08/2023	1.172,8000	1.169,3100	1.171,4000	1.171,7100	217.291.399	43.126
17/08/2023	1.175,4900	1.161,6100	1.168,0700	1.171,4000	217.234.799	65.625
16/08/2023	1.172,4800	1.162,4800	1.165,0700	1.168,0700	216.617.181	25.239
14/08/2023	1.165,6200	1.160,2800	1.160,2800	1.165,0700	216.060.808	16.136
11/08/2023	1.164,4300	1.154,6900	1.154,6900	1.160,2800	215.172.097	16.918
10/08/2023	1.157,3500	1.152,3100	1.152,3100	1.154,6900	214.136.105	21.291
09/08/2023	1.153,5700	1.150,1000	1.150,6700	1.152,3100	213.693.873	39.462
07/08/2023	1.147,6800	1.132,8000	1.132,8000	1.147,6800	212.835.997	40.613
04/08/2023	1.135,4000	1.129,5800	1.129,5800	1.132,8000	210.075.780	26.152
03/08/2023	1.137,3400	1.126,4100	1.126,4100	1.129,5800	209.479.597	13.853
02/08/2023	1.135,2600	1.123,0500	1.124,0100	1.126,4100	208.890.619	18.499
01/08/2023	1.134,3000	1.121,0100	1.134,3000	1.124,0100	208.446.051	12.601
28/07/2023	1.119,4900	1.111,7900	1.111,7900	1.116,2800	207.011.347	17.045
27/07/2023	1.113,0000	1.109,2300	1.110,9500	1.111,7900	206.179.453	9.675
26/07/2023	1.113,0900	1.103,6300	1.110,8400	1.110,9500	206.023.741	128.320
25/07/2023	1.115,4900	1.110,3000	1.112,3800	1.115,4900	206.865.970	23.464
24/07/2023	1.112,5900	1.109,2200	1.109,8000	1.112,3800	206.289.851	4.417
20/07/2023	1.098,8300	1.096,7300	1.097,8500	1.098,8300	203.776.308	19.042
19/07/2023	1.103,9100	1.097,8500	1.103,9100	1.097,8500	203.593.932	31.097
18/07/2023	1.105,4000	1.103,0600	1.103,1300	1.103,9100	204.718.389	362.609
17/07/2023	1.103,6700	1.100,5600	1.100,5600	1.103,1300	204.573.427	20.356
14/07/2023	1.100,5600	1.094,3200	1.094,3800	1.100,5600	204.097.647	34.705
13/07/2023	1.099,0900	1.094,3800	1.097,1200	1.094,3800	202.951.090	86.196
12/07/2023	1.099,7500	1.094,9400	1.094,9400	1.097,4000	203.510.328	56.172
11/07/2023	1.097,7100	1.093,6200	1.097,7100	1.094,9400	203.054.180	89.851
10/07/2023	1.100,6000	1.095,1700	1.095,1700	1.097,7100	203.568.890	21.416
06/07/2023	1.098,0300	1.092,6500	1.096,0100	1.097,6000	203.547.938	39.178
05/07/2023	1.096,0100	1.093,2200	1.094,3600	1.096,0100	203.253.188	8.717
04/07/2023	1.094,3600	1.091,7700	1.092,3900	1.094,3600	202.946.352	32.754
03/07/2023	1.097,0400	1.092,3900	1.096,7100	1.092,3900	202.581.141	29.826
29/06/2023	1.096,3600	1.091,7700	1.094,3900	1.094,4000	202.955.103	57.685
28/06/2023	1.102,4900	1.090,4800	1.091,8100	1.094,3900	202.952.882	67.161
27/06/2023	1.096,4400	1.091,0200	1.094,7600	1.091,8100	202.474.193	88.882
22/06/2023	1.104,6500	1.095,0600	1.095,0600	1.100,5100	204.088.045	22.568
21/06/2023	1.104,4300	1.089,8300	1.102,2900	1.097,0200	203.439.713	53.232
20/06/2023	1.106,1900	1.090,3600	1.101,8800	1.096,0800	203.265.953	68.642
19/06/2023	1.101,8800	1.095,5600	1.095,5900	1.101,8800	204.342.083	15.436
16/06/2023	1.098,4500	1.092,2400	1.095,2400	1.095,5900	202.210.836	44.191
14/06/2023	1.098,4400	1.089,9200	1.095,6600	1.094,5800	202.023.254	46.894
12/06/2023	1.103,4600	1.095,8900	1.097,7000	1.100,6900	203.152.555	75.424
09/06/2023	1.097,7000	1.082,7400	1.085,0600	1.097,7000	202.599.605	32.073
08/06/2023	1.090,4900	1.081,9500	1.090,4900	1.085,0600	200.266.752	16.457
31/05/2023	1.086,5900	1.083,1100	1.085,4100	1.086,5900	200.549.346	23.747
26/05/2023	1.086,7400	1.077,4700	1.086,7400	1.077,4700	198.866.418	48.263
24/05/2023	1.087,7700	1.077,4900	1.077,9800	1.087,7700	200.767.338	29.609
22/05/2023	1.085,5700	1.080,1300	1.080,1300	1.085,1200	200.278.815	21.411
17/05/2023	1.080,7600	1.070,7500	1.074,7800	1.080,7600	199.474.173	15.625
16/05/2023	1.089,1300	1.074,7800	1.083,9100	1.074,7800	198.369.337	83.642
15/05/2023	1.089,0900	1.082,3500	1.087,4800	1.082,3500	199.766.135	73.067
12/05/2023	1.088,1700	1.085,6200	1.085,6200	1.087,4800	200.713.265	104.031
10/05/2023	1.084,3600	1.081,0800	1.081,2800	1.082,7300	199.836.739	130.409
08/05/2023	1.081,5800	1.071,9400	1.071,9400	1.080,2800	199.384.244	39.119
05/05/2023	1.086,7700	1.080,3200	1.086,7700	1.081,2700	199.567.795	43.891
04/05/2023	1.088,6400	1.075,2700	1.081,6500	1.087,8900	200.789.054	19.519
02/05/2023	1.078,2000	1.073,7100	1.073,7100	1.078,2000	199.001.338	110.001
28/04/2023	1.078,1500	1.068,5300	1.078,1500	1.073,7100	197.479.509	16.892
26/04/2023	1.075,1000	1.061,1700	1.073,9500	1.065,0800	195.892.440	14.282
25/04/2023	1.080,9000	1.073,4400	1.080,9000	1.073,9500	197.523.614	19.518
24/04/2023	1.085,5600	1.080,2200	1.080,2200	1.080,9000	198.802.633	5.282
21/04/2023	1.084,5200	1.078,5800	1.084,5200	1.080,2200	198.677.571	82.378
19/04/2023	1.085,3200	1.081,5600	1.084,1800	1.083,5800	199.295.739	30.188
13/04/2023	1.087,4100	1.072,5700	1.075,6900	1.084,1800	199.404.683	47.544
12/04/2023	1.080,9000	1.073,4500	1.077,4400	1.075,6900	197.844.585	4.550
04/04/2023	1.062,5700	1.054,3000	1.062,3700	1.054,3000	193.909.445	4.084
03/04/2023	1.062,5300	1.055,3500	1.059,8400	1.062,3700	195.394.516	28.240
31/03/2023	1.059,8400	1.050,8600	1.052,2800	1.059,8400	194.928.646	58.295
30/03/2023	1.055,7400	1.050,2900	1.050,2900	1.052,2800	193.537.721	8.318
29/03/2023	1.065,0100	1.050,2900	1.065,0100	1.050,2900	193.172.450	11.906
28/03/2023	1.066,7400	1.059,5500	1.059,5500	1.065,0100	195.880.354	13.636
27/03/2023	1.061,9100	1.059,5500	1.061,9100	1.059,5500	194.874.718	3.634
24/03/2023	1.071,4800	1.052,3000	1.052,3000	1.061,9100	195.310.012	11.548
23/03/2023	1.056,5900	1.049,1400	1.056,5200	1.052,3000	193.540.912	33.897
22/03/2023	1.059,8200	1.042,7500	1.042,7500	1.056,5200	194.317.430	22.499
21/03/2023	1.052,3800	1.037,2000	1.037,2000	1.042,7500	191.785.444	51.741
20/03/2023	1.048,7900	1.035,4400	1.047,9500	1.037,2000	190.765.294	56.730
17/03/2023	1.054,6500	1.043,9000	1.054,6500	1.047,9500	192.741.953	58.552
16/03/2023	1.054,6500	1.041,2300	1.041,8700	1.054,6500	193.973.518	16.508
15/03/2023	1.066,1000	1.041,8700	1.066,1000	1.041,8700	191.623.411	132.869
14/03/2023	1.066,1000	1.056,2800	1.056,7800	1.066,1000	196.079.187	9.353
13/03/2023	1.070,9500	1.055,6600	1.070,9500	1.056,7800	194.366.554	66.908
10/03/2023	1.072,5700	1.066,0100	1.067,5200	1.070,9500	196.972.853	34.615
09/03/2023	1.067,5200	1.063,2900	1.067,1500	1.067,5200	196.341.205	12.577
08/03/2023	1.067,1500	1.059,2900	1.060,4100	1.067,1500	196.272.676	40.455
07/03/2023	1.061,8400	1.056,3400	1.058,5700	1.060,4100	195.034.048	28.240
06/03/2023	1.069,5700	1.055,6600	1.068,7200	1.058,5700	194.695.593	34.725
03/03/2023	1.070,9700	1.068,7200	1.070,7600	1.068,7200	197.963.247	43.629
02/03/2023	1.073,0900	1.064,5000	1.066,1100	1.070,7600	198.342.152	79.768
01/03/2023	1.071,2800	1.063,1700	1.066,8700	1.066,1100	197.479.992	82.991
28/02/2023	1.072,2700	1.065,5600	1.070,1100	1.066,8700	197.620.865	48.885
24/02/2023	1.074,2900	1.063,5600	1.065,1100	1.071,6700	198.510.177	49.790
23/02/2023	1.080,6100	1.063,5500	1.080,0000	1.065,1100	197.296.191	51.919
22/02/2023	1.088,4700	1.079,4500	1.088,4700	1.080,0000	200.053.320	40.096
21/02/2023	1.089,1200	1.065,8400	1.065,8400	1.088,8400	201.691.037	46.270
20/02/2023	1.073,3200	1.062,4600	1.072,0200	1.065,8400	197.430.877	73.304
17/02/2023	1.074,4000	1.070,9000	1.073,6500	1.072,0200	198.576.160	37.244
16/02/2023	1.074,8100	1.071,8100	1.074,8100	1.073,6500	198.877.608	28.969
15/02/2023	1.074,8100	1.061,8700	1.068,7300	1.074,8100	199.092.277	35.630
14/02/2023	1.078,4100	1.065,5800	1.078,4100	1.069,4800	198.104.198	23.442
13/02/2023	1.078,7700	1.060,8900	1.072,4300	1.078,4100	199.759.440	29.113
10/02/2023	1.075,6200	1.063,1800	1.064,6800	1.072,4300	200.173.071	50.844
09/02/2023	1.065,4300	1.063,7300	1.064,8500	1.064,6800	198.726.743	12.872
08/02/2023	1.076,5700	1.063,3100	1.073,3800	1.064,8500	198.758.528	30.509
07/02/2023	1.077,2800	1.071,0300	1.074,2200	1.073,3800	200.350.608	50.999
06/02/2023	1.080,5800	1.074,2200	1.076,3200	1.074,2200	200.507.464	19.891
03/02/2023	1.076,7500	1.071,6000	1.072,3400	1.076,3200	200.900.434	42.186
02/02/2023	1.081,0500	1.072,3400	1.081,0300	1.072,3400	200.156.807	27.279
01/02/2023	1.086,1500	1.081,0300	1.083,2800	1.081,0300	201.778.853	8.588
31/01/2023	1.083,2800	1.078,2500	1.079,2900	1.083,2800	202.198.970	22.818
30/01/2023	1.079,2900	1.077,7000	1.078,0700	1.079,2900	201.453.895	31.150
27/01/2023	1.079,5800	1.076,8700	1.077,2500	1.078,0700	201.225.800	20.575
26/01/2023	1.077,8600	1.073,5300	1.073,5300	1.077,2500	201.073.903	58.948
25/01/2023	1.073,5300	1.057,1500	1.057,1500	1.073,5300	200.378.971	24.716
24/01/2023	1.076,1800	1.054,7100	1.072,4100	1.057,1500	197.321.549	47.356
23/01/2023	1.074,9300	1.068,2900	1.068,2900	1.072,4100	200.169.490	16.434
20/01/2023	1.070,3300	1.068,0900	1.070,3300	1.068,2900	199.400.643	33.273
19/01/2023	1.071,9200	1.065,9600	1.065,9600	1.070,3300	199.780.853	20.441
18/01/2023	1.066,8700	1.054,3000	1.054,3000	1.065,9600	198.965.919	2.991
17/01/2023	1.054,7300	1.043,0600	1.043,0600	1.054,3000	196.789.128	6.563
16/01/2023	1.043,0600	1.038,2500	1.039,6800	1.043,0600	194.691.709	9.427
13/01/2023	1.043,9000	1.035,1800	1.038,3200	1.039,6800	194.059.805	23.800
12/01/2023	1.045,5400	1.038,3200	1.045,5400	1.038,3200	193.806.968	5.213
11/01/2023	1.046,4900	1.031,4200	1.034,1200	1.045,7400	195.192.275	30.344
10/01/2023	1.036,3300	1.020,8000	1.027,3400	1.034,1200	193.022.880	23.179
09/01/2023	1.038,6800	1.026,4200	1.037,5400	1.030,4200	192.332.151	32.990
05/01/2023	1.038,4600	1.025,4700	1.025,4700	1.037,5400	193.660.849	7.704
04/01/2023	1.026,0100	1.016,7200	1.017,3300	1.025,4700	191.408.307	8.433
03/01/2023	1.024,7300	1.009,4500	1.023,7300	1.017,3300	189.888.083	22.871
02/01/2023	1.025,9300	1.020,5000	1.022,0400	1.023,7300	191.084.095	14.380
30/12/2022	1.023,3000	1.012,4200	1.013,1400	1.022,0400	190.768.851	101.025
29/12/2022	1.014,1100	1.003,5900	1.004,2500	1.013,1400	189.107.286	57.515
28/12/2022	1.008,5900	1.004,2500	1.006,1800	1.004,2500	187.447.735	44.828
27/12/2022	1.007,3000	998,2800	1.005,4200	1.006,1800	187.807.363	30.299
23/12/2022	1.006,4000	1.001,3500	1.001,3500	1.005,7600	187.728.793	11.159
22/12/2022	1.001,3500	999,8600	999,8600	1.001,3500	186.905.931	9.059
21/12/2022	1.003,5100	999,4400	1.003,5100	999,8600	186.628.310	28.645
20/12/2022	1.003,5100	998,9100	1.001,8000	1.003,5100	187.309.906	25.350
19/12/2022	1.004,9600	1.000,2000	1.003,3700	1.001,8000	186.989.474	47.991
16/12/2022	1.003,8700	1.002,6500	1.002,6500	1.003,3700	195.159.572	13.253
15/12/2022	1.005,6300	1.001,5000	1.005,3600	1.002,6500	195.020.289	38.401
14/12/2022	1.005,3600	1.000,4000	1.000,5600	1.005,3600	195.545.885	7.728
13/12/2022	1.001,6900	996,5000	996,5000	1.000,5600	194.613.332	2.284
12/12/2022	998,2300	995,9800	998,2300	996,5000	192.420.901	2.927
09/12/2022	999,1400	996,6900	999,1400	998,2300	192.756.142	19.265
08/12/2022	999,4400	988,7300	995,7800	999,1400	192.930.827	11.108
07/12/2022	1.000,4600	994,5200	998,2600	995,7800	192.281.965	10.873
06/12/2022	998,2600	991,7100	992,5300	998,2600	192.760.545	28.807
05/12/2022	998,0500	991,0300	997,5100	992,5300	191.653.636	87.208
02/12/2022	1.003,6300	997,5100	998,4500	997,5100	192.616.307	31.274
01/12/2022	1.008,7100	995,5000	999,8100	998,4500	192.797.572	55.741
30/11/2022	998,2700	978,5200	983,3500	998,2700	192.763.610	47.810
29/11/2022	986,6800	978,7300	986,0000	983,3500	189.882.159	186.671
28/11/2022	987,0200	976,2100	978,1900	986,0000	190.393.902	9.102
25/11/2022	981,1200	976,4500	979,7400	977,0500	188.666.035	17.577
24/11/2022	980,4700	975,8700	976,0900	979,7400	189.185.657	32.274
23/11/2022	977,2400	970,8800	977,2400	976,0900	188.480.461	11.387
22/11/2022	979,6500	965,9100	965,9100	977,2400	188.702.608	19.707
21/11/2022	970,3000	965,9100	968,4500	965,9100	186.515.137	9.972
18/11/2022	970,7400	955,7300	959,1200	968,4500	187.004.757	29.697
17/11/2022	968,8200	959,1200	966,3300	959,1200	185.203.137	31.177
16/11/2022	974,8500	956,6100	958,1000	966,3300	186.595.372	73.680
15/11/2022	964,0100	955,0600	964,0100	958,1000	185.007.032	52.700
14/11/2022	980,5100	962,6100	979,0300	964,5100	186.244.110	65.832
11/11/2022	985,5600	975,5500	978,5300	979,0300	189.048.295	46.474
10/11/2022	990,0200	976,4200	990,0200	978,5300	187.529.666	80.954
09/11/2022	991,6700	983,7400	991,6700	990,0200	189.732.059	40.039
08/11/2022	992,0100	984,6900	984,6900	991,6700	190.048.347	5.792
07/11/2022	992,7400	984,6900	992,4700	984,6900	188.711.042	26.777
04/11/2022	993,3000	991,3000	993,3000	992,9000	190.201.536	22.851
03/11/2022	992,9000	989,8700	989,8700	992,9000	190.283.094	3.056
02/11/2022	989,8700	986,3500	987,4900	989,8700	189.702.636	10.563
01/11/2022	987,4900	985,9600	986,9900	987,4900	189.247.005	19.329
31/10/2022	992,2600	986,9900	992,2600	986,9900	189.151.653	19.381
27/10/2022	994,8100	991,3000	993,9800	992,2600	190.161.972	14.539
26/10/2022	995,3100	987,6200	995,1000	992,7200	190.249.929	10.466
25/10/2022	997,5200	995,1000	997,5200	995,1000	190.705.791	1.739
24/10/2022	998,9700	986,6400	986,6400	997,5200	191.169.869	22.115
21/10/2022	992,6600	989,5400	991,9700	989,5400	189.640.134	25.586
20/10/2022	991,9700	989,1300	990,7300	991,9700	190.105.226	10.928
19/10/2022	993,8300	990,7300	993,8300	990,7300	189.867.753	458
18/10/2022	997,6400	992,7100	997,6400	993,8300	190.462.753	44.272
17/10/2022	999,7900	991,6700	991,6700	997,6400	191.192.016	30.889
14/10/2022	991,6700	986,5800	988,0800	991,6700	190.048.051	16.870
13/10/2022	996,7800	986,2100	996,7800	988,0800	189.359.549	31.543
12/10/2022	996,7800	995,2300	995,2300	996,7800	191.027.583	6.098
11/10/2022	998,5500	993,6500	998,5500	995,2300	190.730.083	13.586
10/10/2022	999,3800	995,6900	999,3800	998,5500	191.367.712	13.441
07/10/2022	1.003,9400	999,3800	1.003,9400	999,3800	191.526.029	8.874
06/10/2022	1.005,4900	1.003,9400	1.003,9400	1.005,4900	192.696.516	2.786
05/10/2022	1.005,0100	999,4800	1.005,0100	1.003,9400	192.399.016	13.538
04/10/2022	1.005,0100	998,7500	998,7500	1.005,0100	192.605.432	8.891
03/10/2022	999,4800	997,6700	997,6700	998,7500	191.405.514	15.426
30/09/2022	1.000,8400	995,9200	1.000,8400	997,6700	191.197.688	54.411
29/09/2022	1.005,8300	996,8000	999,0400	1.000,8400	191.806.438	77.126
28/09/2022	1.007,3400	996,7500	999,3000	999,0400	191.459.711	32.869
27/09/2022	1.001,3800	995,7000	999,2200	999,3000	191.509.733	11.972
26/09/2022	1.003,7500	999,1800	999,4300	999,2200	191.495.735	32.616
23/09/2022	1.002,6700	994,0600	1.000,4800	999,4300	191.536.166	51.464
22/09/2022	1.004,2600	997,9100	1.004,2600	1.000,4800	191.737.359	11.578
21/09/2022	1.004,2600	995,9700	995,9700	1.004,2600	192.460.238	16.802
20/09/2022	1.000,3100	994,9200	1.000,3100	995,9700	190.873.187	19.840
19/09/2022	1.007,3800	1.000,3100	1.007,3800	1.000,3100	191.703.137	5.548
16/09/2022	1.007,3800	999,3900	1.002,0300	1.007,3800	193.058.647	18.038
15/09/2022	1.002,0300	995,3600	997,8100	1.002,0300	194.510.200	19.758
14/09/2022	998,9300	996,2800	998,9300	997,8100	193.691.386	13.643
13/09/2022	1.000,7000	997,0500	998,1900	998,9300	193.909.470	37.327
12/09/2022	1.003,0200	998,1900	1.003,0200	998,1900	193.764.447	23.285
09/09/2022	1.004,0800	989,2700	1.001,5800	1.003,0200	194.701.944	48.193
08/09/2022	1.004,3500	1.001,5800	1.004,3500	1.001,5800	194.422.931	71.461
07/09/2022	1.005,9300	994,2200	1.005,9300	1.002,8200	194.663.722	40.313
06/09/2022	1.008,2000	1.004,4200	1.004,4200	1.005,9300	195.267.398	7.004
05/09/2022	1.006,0000	1.001,9100	1.004,9300	1.004,4200	194.974.600	46.489
02/09/2022	1.009,6600	1.001,7200	1.009,6600	1.004,9300	195.074.253	31.071
01/09/2022	1.010,6200	1.004,2300	1.009,7600	1.009,6600	195.991.368	31.635
31/08/2022	1.009,7600	1.008,2200	1.008,2200	1.009,7600	196.010.519	196
30/08/2022	1.008,2200	998,6700	999,2600	1.008,2200	195.713.019	2.274
29/08/2022	1.003,8100	999,2600	1.003,8100	999,2600	193.973.038	6.044
26/08/2022	1.010,1600	1.003,8100	1.008,6200	1.003,8100	194.855.782	15.375
25/08/2022	1.011,4300	1.001,6100	1.002,2800	1.008,6200	195.790.489	7.124
24/08/2022	1.004,4300	996,6300	1.004,4300	1.002,2800	194.559.338	24.939
23/08/2022	1.012,5400	1.003,4900	1.009,5800	1.005,5200	195.188.577	89.482
22/08/2022	1.009,5800	1.003,9100	1.005,8500	1.009,5800	195.975.291	54.186
19/08/2022	1.009,2500	1.005,8500	1.007,9900	1.005,8500	195.251.857	17.311
18/08/2022	1.012,4400	1.002,1900	1.002,1900	1.007,9900	195.667.237	10.697
17/08/2022	1.002,8900	993,1600	993,6400	1.002,1900	194.541.376	61.500
16/08/2022	999,1600	994,5100	997,1500	997,0300	193.540.270	8.808
12/08/2022	997,1500	993,4100	993,4100	997,1500	193.563.426	4.203
11/08/2022	996,4800	985,8000	985,8000	993,4100	192.838.101	25.876
10/08/2022	985,8000	981,9700	981,9700	985,8000	191.359.612	25.897
09/08/2022	984,1600	981,9700	984,1600	981,9700	190.616.786	4.741
08/08/2022	986,3000	981,2300	986,3000	984,1600	191.041.221	11.856
05/08/2022	987,7800	982,8000	987,6000	986,3000	191.456.408	19.464
04/08/2022	1.000,5200	987,6000	999,4600	987,6000	191.709.351	75.740
03/08/2022	1.000,7000	997,3100	999,1300	999,4600	194.011.301	87.077
02/08/2022	1.004,3900	999,1300	1.004,1200	999,1300	193.948.511	78.676
01/08/2022	1.004,1200	978,9800	979,3100	1.004,1200	194.915.746	117.469
29/07/2022	988,6200	979,3100	982,6900	979,3100	190.101.228	28.700
28/07/2022	984,0400	981,3500	982,9800	982,6900	190.755.710	18.271
27/07/2022	984,6500	981,3500	981,7800	982,9800	190.811.993	21.136
26/07/2022	981,7800	979,9400	981,0900	981,7800	190.580.661	26.816
25/07/2022	981,0900	978,4100	978,6800	981,0900	190.446.588	63.819
22/07/2022	976,5300	972,7600	972,7600	976,5300	189.561.333	16.047
21/07/2022	975,9500	972,7600	975,9500	972,7600	188.828.199	27.371
20/07/2022	975,4800	973,3500	973,3500	975,4800	189.356.364	27.789
19/07/2022	978,6100	971,9900	977,1300	973,3500	189.232.583	19.849
18/07/2022	980,2600	978,1400	978,1400	978,6100	190.254.872	35.042
15/07/2022	994,2600	978,1400	989,8200	978,1400	190.163.016	95.731
14/07/2022	989,8200	987,6800	987,6800	989,8200	192.435.351	20.541
13/07/2022	991,9600	987,3200	991,9500	987,6800	192.017.750	9.327
12/07/2022	992,7700	991,9500	992,7700	991,9500	192.848.968	31.343
11/07/2022	1.000,8400	992,7700	1.000,8400	992,7700	193.008.131	12.885
08/07/2022	1.004,0200	999,3100	999,3100	1.004,0200	195.195.580	4.866
07/07/2022	999,3100	994,6000	995,6600	999,3100	194.278.831	21.760
06/07/2022	996,0300	993,8800	996,0300	995,6600	193.570.368	23.110
05/07/2022	1.000,1300	994,5500	1.000,1300	996,0300	193.640.942	28.655
04/07/2022	1.000,1300	998,1400	998,1400	1.000,1300	194.439.425	10.189
01/07/2022	998,1400	996,3500	997,2900	998,1400	194.051.480	8.854
30/06/2022	1.003,5100	995,7600	1.003,5100	997,2900	193.885.982	117.571
29/06/2022	1.009,7100	999,2600	1.009,7100	1.003,5100	195.095.853	13.412
28/06/2022	1.009,7100	1.009,5000	1.009,5000	1.009,7100	196.302.262	791
27/06/2022	1.007,5200	1.002,1900	1.007,5200	1.005,0500	195.396.323	7.274
24/06/2022	1.011,0600	1.005,9700	1.008,9400	1.007,5200	195.875.896	52.496
23/06/2022	1.008,9400	1.002,5500	1.003,6400	1.008,9400	196.151.668	172.513
22/06/2022	1.011,8900	1.003,6400	1.011,8900	1.003,6400	195.121.556	5.717
21/06/2022	1.011,8900	1.008,6600	1.008,6600	1.011,8900	196.726.137	3.262
20/06/2022	1.011,6200	1.002,1800	1.006,7700	1.008,6600	196.097.158	20.175
17/06/2022	1.008,0800	1.006,3200	1.008,0800	1.006,7700	197.508.978	11.352
16/06/2022	1.015,7000	1.003,6700	1.015,7000	1.008,0800	197.764.519	22.290
15/06/2022	1.018,6300	1.007,7500	1.007,7500	1.015,7000	199.260.004	33.512
14/06/2022	1.013,5300	1.007,7500	1.013,5300	1.007,7500	197.701.187	23.231
10/06/2022	1.025,4000	1.013,5300	1.025,4000	1.013,5300	198.834.203	19.242
09/06/2022	1.028,4700	1.024,7400	1.027,6100	1.025,4000	201.162.469	91.512
08/06/2022	1.029,7100	1.013,8800	1.017,7900	1.027,6100	201.892.526	11.221
07/06/2022	1.027,3500	1.016,2800	1.027,3500	1.017,7900	199.964.076	43.055
06/06/2022	1.028,4600	1.025,4300	1.026,0300	1.027,3500	201.841.920	13.771
03/06/2022	1.027,8300	1.019,5000	1.019,5000	1.026,0300	201.583.050	27.865
02/06/2022	1.023,5400	1.016,6800	1.017,5000	1.019,5000	200.299.239	30.379
01/06/2022	1.022,2300	1.011,0300	1.014,4100	1.018,7300	200.147.684	51.102
31/05/2022	1.023,8300	1.012,6500	1.023,8300	1.014,4100	199.299.165	36.349
30/05/2022	1.025,3800	1.013,1100	1.016,7500	1.023,8300	201.150.952	80.900
27/05/2022	1.021,4800	1.015,5700	1.015,5700	1.016,7500	199.758.926	42.600
26/05/2022	1.017,0400	1.007,3800	1.007,3800	1.015,5700	199.528.778	53.589
25/05/2022	1.008,0800	994,0500	994,0500	1.007,3800	197.918.676	28.056
24/05/2022	1.007,0100	993,6000	1.004,8500	994,0500	195.299.654	58.289
23/05/2022	1.008,4600	1.002,6200	1.008,4600	1.004,8500	197.421.017	14.635
20/05/2022	1.014,5300	1.002,1200	1.014,1300	1.008,4600	198.130.167	6.131
19/05/2022	1.015,1800	1.013,6700	1.013,6700	1.014,1300	199.245.488	5.194
18/05/2022	1.017,1900	1.006,9500	1.011,3300	1.013,6700	199.154.404	39.511
17/05/2022	1.017,1700	1.011,3300	1.016,9100	1.011,3300	198.695.297	49.898
16/05/2022	1.016,9100	1.014,9800	1.015,6900	1.016,9100	199.790.609	21.345
13/05/2022	1.021,6000	1.015,6900	1.020,1400	1.015,6900	199.551.301	37.696
12/05/2022	1.022,9000	1.018,9100	1.021,3800	1.020,1400	200.424.702	40.173
11/05/2022	1.038,3500	1.021,3800	1.035,1600	1.021,3800	200.669.871	61.857
10/05/2022	1.036,1600	1.029,8600	1.029,8600	1.035,1600	203.377.145	12.996
09/05/2022	1.034,7500	1.028,1100	1.033,9800	1.029,8600	202.335.373	44.923
06/05/2022	1.036,6100	1.028,5600	1.036,6100	1.033,9800	203.145.174	42.050
05/05/2022	1.036,6100	1.031,5700	1.033,4600	1.036,6100	203.661.432	24.391
04/05/2022	1.038,7900	1.028,8100	1.038,7900	1.033,4600	203.042.183	26.005
03/05/2022	1.045,2600	1.035,5800	1.043,1500	1.038,7900	204.089.515	28.604
29/04/2022	1.046,6400	1.033,7600	1.033,7600	1.043,1500	204.945.724	72.110
28/04/2022	1.028,7900	1.024,8500	1.025,9000	1.027,3900	201.849.563	203.077
27/04/2022	1.032,8900	1.025,9000	1.032,8900	1.025,9000	201.558.099	105.902
21/04/2022	1.032,8900	1.026,2900	1.026,6700	1.032,8900	202.931.395	10.068
20/04/2022	1.037,4300	1.024,1500	1.037,4300	1.026,6700	201.707.983	55.275
19/04/2022	1.039,9300	1.032,7800	1.037,9700	1.037,4300	203.822.139	75.292
14/04/2022	1.041,8900	1.028,6000	1.032,8000	1.038,5200	204.035.826	96.053
13/04/2022	1.033,9200	1.024,0800	1.024,0800	1.032,8000	202.912.693	84.152
12/04/2022	1.025,1900	1.021,4800	1.025,1400	1.024,0800	201.199.086	97.594
11/04/2022	1.029,1200	1.022,5200	1.025,4500	1.025,1400	201.407.391	50.926
08/04/2022	1.025,5500	1.019,7100	1.025,5500	1.025,4500	201.468.747	29.211
07/04/2022	1.026,6000	1.024,0900	1.024,8100	1.025,5500	201.488.411	27.149
06/04/2022	1.028,1200	1.009,2000	1.009,2000	1.024,8100	201.342.698	99.872
05/04/2022	1.009,1500	1.003,7100	1.003,7100	1.007,1000	202.682.522	32.932
04/04/2022	1.004,7200	999,5800	1.001,4500	1.004,7200	202.202.951	51.448
31/03/2022	1.001,4500	999,7400	999,7400	1.001,4500	201.545.748	2.970
30/03/2022	1.005,6300	995,2600	1.002,5500	999,7400	201.201.056	26.168
29/03/2022	1.004,3300	997,8000	997,8000	1.002,5500	201.766.642	10.767
28/03/2022	1.003,2200	993,5700	996,1200	997,8000	200.810.220	82.838
24/03/2022	996,5300	992,7200	993,0100	996,1200	200.473.374	1.429.081
23/03/2022	993,0400	990,5300	991,0700	993,0100	199.847.106	28.862
22/03/2022	993,6700	987,4300	987,4300	991,0700	199.455.531	33.842
21/03/2022	988,4600	984,1300	984,1300	987,4300	198.724.454	15.985
18/03/2022	986,5000	981,8700	986,5000	984,1300	198.059.390	45.882
17/03/2022	987,5300	982,1100	982,1100	986,5000	198.537.274	21.673
16/03/2022	986,0400	981,1900	981,1900	982,1100	197.652.304	33.836
15/03/2022	992,0100	981,1900	990,9800	981,1900	197.467.247	19.259
14/03/2022	990,9800	977,4000	977,4000	990,9800	199.438.798	17.399
11/03/2022	987,3700	975,9200	979,1100	977,4000	196.705.510	35.127
10/03/2022	987,8300	979,0500	986,3900	979,1100	197.048.836	26.500
09/03/2022	986,6200	984,1600	984,1600	986,3900	198.514.163	38.505
08/03/2022	991,9900	980,3700	991,9900	984,1600	198.065.897	73.117
04/03/2022	996,9000	989,2800	995,8100	991,9900	199.641.015	55.173
03/03/2022	997,2400	989,8800	993,5400	995,8100	200.410.738	15.966
02/03/2022	995,7100	988,2500	989,6800	993,5400	199.953.917	42.504
01/03/2022	1.001,5300	989,6800	997,4900	989,6800	199.176.851	54.578
28/02/2022	1.009,0500	989,1600	1.009,0500	997,4900	200.748.477	40.884
25/02/2022	1.018,5200	991,1300	991,1300	1.009,0500	203.074.731	64.727
24/02/2022	1.016,8400	990,1100	1.016,8400	991,1300	199.468.348	189.490
23/02/2022	1.028,9000	1.023,9400	1.027,6900	1.025,0100	206.287.562	31.611
22/02/2022	1.032,4400	1.026,3600	1.027,4700	1.027,6900	206.825.817	33.621
21/02/2022	1.030,2600	1.027,4700	1.029,0000	1.027,4700	206.782.447	14.284
18/02/2022	1.030,9600	1.026,5400	1.029,6700	1.029,0000	207.089.716	25.452
17/02/2022	1.029,6700	1.023,3100	1.024,0000	1.029,6700	207.223.981	42.093
16/02/2022	1.024,9700	1.016,7600	1.023,1900	1.024,0000	206.082.923	26.607
15/02/2022	1.027,6400	1.010,1200	1.010,1200	1.023,1900	205.919.332	76.202
14/02/2022	1.010,7900	1.007,1900	1.010,7900	1.010,1200	203.289.902	40.788
11/02/2022	1.015,7100	1.004,5900	1.010,4600	1.013,3000	203.929.830	41.121
10/02/2022	1.010,4600	1.006,3500	1.008,5700	1.010,4600	206.731.431	47.269
09/02/2022	1.010,1500	1.003,2300	1.010,1500	1.008,5700	206.344.381	116.516
08/02/2022	1.012,8600	999,4700	1.000,8300	1.010,1500	206.667.092	44.493
07/02/2022	1.005,9500	1.000,4200	1.004,2500	1.000,8300	204.760.066	22.676
04/02/2022	1.007,0600	995,1900	1.000,7400	1.004,2500	205.459.438	45.237
03/02/2022	1.001,0900	999,5500	1.000,9800	1.000,7400	204.742.598	47.787
02/02/2022	1.005,0000	996,8800	996,8800	1.000,9800	204.790.494	23.211
01/02/2022	1.002,2000	993,7200	994,7800	996,8800	203.951.664	11.893
31/01/2022	996,3800	992,9700	995,0400	994,7800	203.523.284	14.559
28/01/2022	996,4200	992,0000	995,5800	995,0400	203.575.757	45.382
27/01/2022	999,0700	992,5200	994,3700	997,4200	204.062.545	47.122
26/01/2022	995,3800	988,3000	988,4800	994,3700	203.439.080	19.714
25/01/2022	991,2500	984,5100	988,4300	988,4800	202.234.360	9.116
24/01/2022	992,0800	986,4400	986,4400	988,4300	202.224.073	45.970
21/01/2022	998,3200	986,4400	997,9100	986,4400	201.815.983	15.337
20/01/2022	997,9100	994,5900	996,7200	997,9100	204.162.081	13.683
19/01/2022	1.000,5600	991,6100	991,6100	996,7200	203.919.908	5.552
18/01/2022	996,0100	990,1600	991,1700	991,6100	202.873.776	42.972
17/01/2022	994,8100	990,0200	990,0200	991,1700	202.783.850	37.638
14/01/2022	996,3800	989,5000	989,5000	990,0200	202.548.392	23.929
13/01/2022	990,9600	982,3200	984,2000	989,5000	202.442.840	28.507
12/01/2022	985,9900	977,5000	980,8500	984,2000	201.358.808	96.221
11/01/2022	986,3800	980,5400	984,9100	980,8500	200.672.170	22.660
10/01/2022	984,9100	978,2900	978,2900	984,9100	201.503.110	49.467
07/01/2022	979,2400	977,7000	978,8600	978,2900	199.406.039	13.067
05/01/2022	979,5800	977,5900	978,0100	978,8600	199.521.704	58.867
04/01/2022	978,0100	975,6900	977,1400	978,0100	199.349.282	47.768
03/01/2022	981,3200	975,7700	976,9600	977,1400	199.170.404	52.251
31/12/2021	980,5400	976,7900	976,7900	976,9600	199.133.760	7.987
30/12/2021	980,2300	973,4400	973,4400	976,7900	199.100.429	57.453
29/12/2021	974,8000	968,9300	968,9300	973,4400	198.417.156	26.224
28/12/2021	970,6000	965,6600	970,1500	968,9300	197.498.740	6.841
27/12/2021	970,6900	967,4300	967,4300	970,1500	197.746.893	19.999
23/12/2021	968,8300	967,4300	967,5400	967,4300	197.192.841	12.127
22/12/2021	968,8800	967,4200	968,8700	967,5400	197.214.342	12.709
21/12/2021	971,5800	965,3200	970,3100	968,8700	197.486.435	24.188
20/12/2021	974,8900	968,5100	974,8900	970,3100	197.779.820	48.045
17/12/2021	975,1500	974,3100	975,1500	974,8900	191.181.987	12.088
16/12/2021	977,1100	973,0200	974,7000	974,4400	191.093.899	13.744
15/12/2021	975,1100	968,1900	972,4600	974,7000	191.143.446	76.379
14/12/2021	973,9300	968,8800	969,9300	972,4600	190.704.646	30.711
13/12/2021	971,4000	967,7100	967,7100	969,9300	190.209.601	45.018
10/12/2021	969,8200	967,6900	967,6900	967,7100	189.774.480	14.691
09/12/2021	968,7300	963,6600	963,6600	967,6900	189.768.679	73.395
08/12/2021	963,9900	962,0900	962,0900	963,6600	188.979.014	6.879
07/12/2021	964,8900	960,9400	962,3000	962,0900	188.671.921	12.364
06/12/2021	968,6500	962,4000	967,3500	962,3000	188.711.978	42.626
03/12/2021	967,8500	962,2200	965,1800	967,8500	189.801.136	66.519
02/12/2021	967,7200	957,2500	966,9200	965,1800	189.278.320	32.125
01/12/2021	972,4000	962,5100	968,1900	966,9200	189.619.582	37.848
30/11/2021	970,1200	959,8800	959,8800	968,1900	189.866.837	19.929
29/11/2021	961,3500	954,9700	960,8300	959,8800	188.238.072	226.957
26/11/2021	964,8000	961,4400	964,5200	962,2900	188.711.341	80.146
25/11/2021	970,1400	960,9000	969,4700	965,9900	189.436.681	92.732
24/11/2021	972,3300	968,3100	970,0900	969,4700	190.118.443	36.664
23/11/2021	970,2800	968,6000	968,7100	970,0900	190.240.770	21.098
22/11/2021	974,2000	966,8000	969,3500	967,1900	189.672.215	24.622
19/11/2021	971,6700	966,6300	970,2000	969,3500	190.095.705	45.328
18/11/2021	973,9300	968,0400	968,0400	970,2000	190.261.937	15.977
17/11/2021	968,1500	964,4200	965,6100	967,5100	189.733.531	17.261
16/11/2021	973,0200	965,6100	968,9900	965,6100	189.361.288	29.506
15/11/2021	981,9200	968,9900	980,8700	968,9900	190.024.095	96.613
12/11/2021	983,5100	970,6800	970,6800	980,8700	192.354.061	71.738
11/11/2021	970,6800	966,3100	969,9900	970,6800	190.355.610	13.337
10/11/2021	980,2000	968,4500	978,1000	969,9900	190.219.915	48.532
09/11/2021	979,5700	971,8300	972,2300	978,1000	191.810.738	81.538
08/11/2021	973,2800	967,3100	969,0800	973,2800	190.866.056	130.015
05/11/2021	970,2700	967,5600	967,7500	969,0800	190.041.608	43.629
04/11/2021	967,7500	961,4600	961,4600	967,7500	189.781.051	139.285
03/11/2021	973,2800	950,0100	950,0100	961,4600	187.551.407	116.785
02/11/2021	955,6200	952,9600	954,0200	952,9600	185.893.699	10.683
01/11/2021	956,2100	953,3000	953,3000	954,0200	186.100.116	8.786
29/10/2021	955,8600	949,3900	955,8600	953,3000	185.960.647	10.974
27/10/2021	955,9800	947,8700	950,1000	954,3800	186.170.751	515.324
26/10/2021	954,4300	948,5300	948,5300	950,1000	185.336.066	12.238
25/10/2021	956,4300	948,5300	956,4300	948,5300	185.029.152	5.718
22/10/2021	956,4300	946,8500	947,2700	956,4300	186.569.563	21.888
21/10/2021	950,6800	942,3100	949,9100	947,2700	184.783.849	47.158
20/10/2021	957,0500	949,9100	950,3700	949,9100	185.299.352	10.071
19/10/2021	950,7800	941,3600	950,7800	950,3700	185.388.791	57.379
18/10/2021	958,7600	952,2600	957,6800	952,2600	185.755.979	27.107
15/10/2021	964,6400	957,6800	961,7400	957,6800	186.814.100	91.521
14/10/2021	962,5400	959,5400	962,5400	961,7400	187.606.507	103.860
13/10/2021	964,0200	960,3700	961,2800	962,5400	187.762.929	26.582
12/10/2021	964,4500	957,7100	958,0500	961,2800	187.515.934	33.586
11/10/2021	964,0100	958,0500	964,0100	958,0500	186.887.009	56.760
08/10/2021	969,3000	958,1700	958,1700	961,0600	187.473.533	46.334
07/10/2021	964,0700	958,1700	961,9600	958,1700	186.910.427	2.312
06/10/2021	966,5400	959,7700	965,4800	961,9600	187.648.577	17.970
05/10/2021	968,7500	964,0000	968,6300	965,4800	188.335.432	15.185
04/10/2021	969,8300	959,6000	961,6700	968,6300	188.949.983	26.630
30/09/2021	963,1900	960,1900	963,1900	961,6700	187.592.165	5.607
29/09/2021	964,6700	955,7300	955,7300	963,1900	187.889.665	41.889
28/09/2021	962,0300	951,7100	953,1500	955,7300	186.433.001	71.449
27/09/2021	961,3000	946,2400	946,2400	953,1500	185.930.601	45.653
24/09/2021	947,5900	942,9000	944,3800	946,2400	184.581.954	244.928
23/09/2021	947,1000	941,7500	946,2300	945,5800	184.452.965	131.462
22/09/2021	952,5200	945,1400	951,3200	945,1400	184.367.762	36.449
21/09/2021	950,8500	946,7600	946,7600	949,8000	185.276.289	7.151
20/09/2021	950,0700	946,7600	950,0700	946,7600	184.683.478	6.751
17/09/2021	956,6200	942,9000	944,5400	950,0700	185.329.973	82.883
16/09/2021	946,5000	939,3200	946,5000	944,5400	184.250.536	12.552
15/09/2021	946,9500	941,3600	944,2500	946,1500	184.565.250	19.768
14/09/2021	944,9300	939,8600	941,9800	944,2500	184.194.739	32.311
13/09/2021	945,1900	937,4500	943,7900	941,8500	183.726.740	85.378
10/09/2021	948,0100	940,8900	948,0100	943,7900	184.104.463	47.634
09/09/2021	948,0100	940,3300	940,3300	946,5300	184.639.564	159.530
08/09/2021	940,3300	937,8100	937,8100	940,3300	183.429.356	135.517
07/09/2021	942,9300	937,1100	942,9300	937,8100	182.937.223	54.008
06/09/2021	942,9300	939,7500	942,6200	942,9300	183.936.765	44.916
03/09/2021	950,0600	942,4500	948,2900	942,6200	183.877.152	11.929
02/09/2021	948,2900	939,4300	940,4500	948,2900	184.981.661	74.125
01/09/2021	943,8300	936,8600	943,1100	940,4500	183.454.131	152.310
31/08/2021	944,2500	943,1100	944,2500	943,1100	183.971.402	9.192
30/08/2021	944,4400	938,0900	938,0900	944,2500	184.194.758	20.160
27/08/2021	939,9700	936,4200	936,4200	938,0900	182.992.929	22.967
26/08/2021	939,1100	933,8400	939,1100	937,4800	182.874.628	23.318
25/08/2021	940,2500	935,6700	940,2500	939,1100	183.192.660	8.169
24/08/2021	940,2500	936,2800	939,5500	940,2500	183.414.422	15.393
23/08/2021	941,6600	939,5300	941,6600	939,5500	183.276.655	7.440
20/08/2021	942,9800	940,1300	942,9800	940,1300	183.391.155	1.781
19/08/2021	943,9500	937,6500	937,6500	942,9800	183.947.379	30.078
18/08/2021	939,6000	936,0400	939,6000	937,6500	182.907.396	10.066
17/08/2021	942,0100	939,6000	940,1300	939,6000	183.287.150	9.142
16/08/2021	940,1300	934,7000	934,7000	940,1300	183.390.939	8.058
13/08/2021	937,5500	928,4700	933,2800	934,7000	182.331.780	25.475
12/08/2021	937,4700	929,6200	937,4700	933,2800	182.054.158	32.946
11/08/2021	942,0900	932,3000	937,8200	938,5300	183.077.846	32.932
10/08/2021	938,1700	928,2300	928,2300	937,8200	182.939.180	43.366
09/08/2021	929,7400	927,7700	929,7400	928,2300	181.070.097	30.641
06/08/2021	930,2100	928,2700	930,0100	929,7400	181.364.251	3.954
05/08/2021	931,5400	925,9600	928,5400	930,0100	181.417.448	13.880
04/08/2021	931,6200	928,5400	930,0600	928,5400	181.130.776	47.938
03/08/2021	930,0600	928,8700	928,8700	930,0600	181.427.350	20.821
02/08/2021	929,2700	927,4100	929,2700	928,8700	181.193.524	5.844
30/07/2021	930,5600	924,3400	924,3400	929,2700	181.273.159	7.178
29/07/2021	929,6300	921,2300	923,1000	924,3400	180.309.726	18.280
28/07/2021	923,1000	920,2800	920,2800	923,1000	180.067.750	1.030.843
27/07/2021	923,9300	916,5700	921,3300	920,2800	179.518.112	91.017
26/07/2021	923,3000	907,7000	909,1700	921,3300	179.724.104	37.009
23/07/2021	919,6800	904,0000	919,6800	909,1700	177.352.018	29.275
22/07/2021	921,5600	919,6800	921,5600	919,6800	179.400.620	3.450
21/07/2021	921,5600	918,6100	920,2300	921,5600	179.769.237	10.183
20/07/2021	920,3800	914,9000	914,9000	920,2300	179.509.589	11.987
19/07/2021	918,3600	914,9000	918,3600	914,9000	178.468.944	8.178
16/07/2021	919,8000	911,7500	912,4100	918,3600	179.143.570	10.834
15/07/2021	917,8700	912,1500	915,1800	912,4100	177.982.603	17.547
14/07/2021	915,1800	910,2800	914,4100	915,1800	178.523.349	18.966
13/07/2021	915,5500	912,1700	914,0700	914,4100	178.373.989	15.169
12/07/2021	914,0700	903,9100	904,3300	914,0700	178.307.501	24.201
09/07/2021	905,3600	903,1600	903,1600	904,3300	176.406.418	9.925
08/07/2021	903,1600	896,7100	898,1900	903,1600	176.179.953	22.815
07/07/2021	903,3000	896,4200	903,3000	898,1900	175.209.209	16.538
06/07/2021	904,1700	903,3000	904,1700	903,3000	176.206.264	1.270
05/07/2021	911,7000	902,9500	902,9500	911,6800	177.840.257	1.766
02/07/2021	906,2900	902,9600	906,2900	902,9600	176.139.509	2.122
01/07/2021	911,9200	906,2900	911,9200	906,2900	176.790.543	20.180
30/06/2021	912,7200	909,5500	912,6900	911,9200	177.887.401	21.702
29/06/2021	917,9400	912,6900	917,9400	912,6900	178.037.569	9.911
28/06/2021	918,9900	909,3800	915,7000	917,9400	179.061.351	39.515
25/06/2021	917,8100	910,9900	910,9900	915,7000	178.624.480	24.064
24/06/2021	913,9700	904,3400	907,9300	910,9900	177.705.885	311.378
23/06/2021	911,2600	907,9300	911,2600	907,9300	177.108.804	6.121
22/06/2021	912,8000	908,9400	912,8000	911,2600	177.758.147	152.750
18/06/2021	920,0700	912,4000	920,0700	912,8000	179.831.429	42.089
17/06/2021	923,3900	915,6600	923,3900	920,0700	181.263.812	14.138
16/06/2021	925,8700	921,6700	925,7400	923,3900	181.917.558	26.889
15/06/2021	928,3600	922,3400	925,2100	925,4900	182.332.976	12.781
14/06/2021	926,7600	912,2500	916,2700	925,2100	182.276.850	69.992
11/06/2021	918,3300	913,8000	917,2500	916,2700	180.516.136	13.243
10/06/2021	925,3900	917,2500	925,3900	917,2500	180.709.302	7.846
09/06/2021	938,2600	925,1600	938,2600	925,3900	182.313.250	14.559
08/06/2021	942,2700	934,3600	942,2700	938,2600	184.847.234	50.162
07/06/2021	944,3300	933,5900	935,2100	942,2700	185.638.303	54.763
04/06/2021	937,2600	933,0600	935,9200	935,2100	184.247.011	14.776
03/06/2021	937,3800	931,7300	932,4300	935,9200	184.386.431	33.870
02/06/2021	937,0600	926,1100	935,3600	932,4300	183.699.859	51.805
01/06/2021	945,9200	933,1600	945,9200	935,3600	184.275.835	19.467
31/05/2021	945,9200	937,7600	937,7600	945,9200	186.357.944	13.135
28/05/2021	937,7600	930,1400	931,4000	937,7600	184.749.602	19.643
27/05/2021	943,1300	926,4600	939,7600	931,4000	183.496.014	67.219
26/05/2021	939,7600	935,8700	938,3800	939,7600	185.143.491	25.015
25/05/2021	939,3300	936,5000	938,2300	938,3800	184.870.878	38.672
24/05/2021	938,8800	930,5700	930,5700	937,8300	184.763.633	51.046
21/05/2021	942,7200	929,1100	942,7200	930,5700	183.332.533	79.045
20/05/2021	948,3200	940,7100	948,3200	942,7200	185.727.185	75.034
19/05/2021	949,7800	940,3700	943,5100	948,3200	186.830.025	45.093
18/05/2021	954,2000	943,5100	954,2000	943,5100	185.882.095	16.720
17/05/2021	954,2000	947,3900	947,3900	954,2000	187.988.957	46.187
14/05/2021	950,3500	945,9300	946,8500	947,3900	186.647.195	39.670
13/05/2021	948,9400	944,7500	948,9400	946,8500	186.539.569	41.557
12/05/2021	948,9400	946,7200	946,7200	948,9400	186.952.402	27.795
11/05/2021	948,8200	938,6400	938,6400	946,7200	186.515.069	81.505
10/05/2021	943,5800	937,8900	943,5800	938,6400	184.922.011	27.781
07/05/2021	944,1200	928,7800	930,9300	943,5800	185.895.907	53.571
06/05/2021	930,9300	919,9700	919,9700	930,9300	183.403.802	106.563
05/05/2021	921,4300	913,4300	913,8200	919,9700	181.245.019	72.469
29/04/2021	915,9200	910,1300	910,1300	913,5800	179.984.952	79.369
28/04/2021	910,1300	903,0300	904,5200	910,1300	179.306.253	464.973
27/04/2021	903,0900	900,0500	901,6500	903,0900	177.918.741	127.036
26/04/2021	901,6500	895,5400	895,5400	901,6500	177.634.437	181.532
23/04/2021	897,6400	894,0900	897,1600	895,5400	176.432.158	117.759
22/04/2021	903,0000	895,5200	898,4500	897,1600	176.750.246	30.452
21/04/2021	900,5400	892,5800	893,1200	898,4500	177.004.398	70.339
20/04/2021	894,4200	880,5100	883,6500	893,1200	175.954.926	72.609
19/04/2021	883,7700	875,5300	882,5300	883,6500	174.088.872	102.719
16/04/2021	883,9900	874,9300	878,4100	882,5300	173.868.728	77.180
15/04/2021	882,9700	874,7000	874,7000	878,4100	173.056.040	48.986
14/04/2021	877,4200	863,0300	868,6200	874,7000	172.325.395	97.097
13/04/2021	869,0000	858,8200	858,8200	867,7800	170.962.936	50.761
12/04/2021	863,2100	855,8700	860,6900	858,0800	169.052.539	230.560
09/04/2021	859,4400	854,2300	856,8400	859,4400	169.318.802	27.276
08/04/2021	861,4400	853,1400	854,0500	858,3500	169.105.475	79.905
07/04/2021	855,4800	848,3400	855,4800	854,2400	168.294.667	101.866
06/04/2021	857,3500	848,1000	849,2700	855,4800	168.538.711	31.115
31/03/2021	850,4300	845,8500	850,4300	849,2700	167.316.060	8.896
30/03/2021	851,3700	836,3700	836,3700	850,4300	167.545.414	66.189
29/03/2021	841,1000	835,9000	839,4200	836,3700	164.773.841	73.156
26/03/2021	839,4200	835,2200	836,9000	839,4200	165.375.071	5.593
24/03/2021	837,2500	831,2900	831,2900	836,9000	164.878.437	12.180
23/03/2021	831,2900	828,9600	829,7900	831,2900	163.773.617	7.803
22/03/2021	838,4500	829,7900	838,4500	829,7900	163.478.911	22.711
19/03/2021	838,8100	835,0600	835,0600	838,4500	165.183.792	3.869
18/03/2021	837,8400	831,1000	837,8400	835,0600	164.515.938	46.063
17/03/2021	844,8800	837,6500	844,8800	837,8400	165.063.724	41.617
16/03/2021	844,8800	843,3700	843,4900	844,8800	166.450.615	16.463
12/03/2021	843,6200	843,4900	843,6200	843,4900	166.178.014	19.978
11/03/2021	844,9400	841,2800	841,2800	843,6200	166.202.102	25.943
10/03/2021	842,2500	838,3100	839,0600	841,2800	165.742.620	24.731
09/03/2021	839,4300	835,9300	837,9900	839,0600	165.304.580	15.374
08/03/2021	839,2500	834,1700	834,1700	837,9900	165.094.439	19.341
05/03/2021	836,2300	826,2400	826,3200	834,1700	164.340.627	67.952
04/03/2021	833,4800	824,9300	833,4800	826,3200	162.793.903	70.440
03/03/2021	833,4800	827,7600	829,0200	833,4800	164.205.316	11.252
02/03/2021	831,9900	827,6400	830,6700	829,0200	163.325.516	19.494
01/03/2021	833,8100	829,4100	831,6800	830,6700	163.651.439	12.161
26/02/2021	831,6800	827,2900	827,2900	831,6800	163.849.919	4.662
25/02/2021	830,4700	823,7700	827,0400	827,2900	162.985.451	20.123
24/02/2021	837,2600	827,0400	837,2600	827,0400	162.935.637	11.444
23/02/2021	837,2600	833,8400	833,8400	837,2600	164.949.418	15.211
22/02/2021	835,8600	832,4500	834,0900	833,8400	164.275.131	40.509
19/02/2021	834,7000	831,2000	832,6600	834,0900	164.324.671	63.894
18/02/2021	835,7500	831,5000	835,7500	832,6600	164.042.628	29.886
17/02/2021	842,5000	834,6300	841,6700	835,7500	164.651.652	46.730
16/02/2021	843,7500	841,4600	843,2500	841,6700	165.817.669	25.665
15/02/2021	848,8400	834,1100	834,1100	843,2500	166.130.138	33.404
12/02/2021	834,3500	829,5800	830,1100	834,1100	164.328.740	11.781
11/02/2021	833,4400	824,4900	832,0500	830,1100	163.541.281	22.886
10/02/2021	832,9600	827,5900	831,6000	832,4600	164.004.131	11.629
09/02/2021	833,3200	830,0900	832,3900	831,6000	163.835.433	13.423
08/02/2021	835,5200	827,6800	827,6800	832,3900	163.991.093	23.245
05/02/2021	830,7000	824,9400	830,7000	827,6800	163.062.559	21.500
04/02/2021	832,6900	829,6200	832,6900	830,7000	163.656.773	12.546
03/02/2021	832,6900	823,1000	825,9600	832,6900	164.049.895	36.525
02/02/2021	829,9300	825,1100	829,0900	826,7800	162.884.203	7.516
01/02/2021	829,0900	822,3800	822,3800	829,0900	163.339.635	129.713
29/01/2021	826,0200	820,8800	826,0200	823,2100	162.182.721	27.723
28/01/2021	826,8300	823,5300	823,5300	826,0200	162.734.834	3.321
27/01/2021	833,0500	822,9800	829,9800	823,5300	162.243.889	20.828
26/01/2021	835,3300	828,9300	835,3300	829,9800	163.514.675	18.746
25/01/2021	839,5900	833,7400	838,4100	835,3300	164.569.206	22.401
22/01/2021	838,9000	833,9600	837,7600	838,4100	165.175.978	10.694
21/01/2021	838,8600	837,7600	838,0000	837,7600	165.048.414	4.354
20/01/2021	844,3300	837,5000	843,5000	838,0000	165.095.197	8.973
19/01/2021	845,4600	840,0600	840,1300	843,5000	166.179.542	9.933
18/01/2021	840,9000	838,4600	840,9000	840,1300	165.515.309	9.724
15/01/2021	843,6100	838,5600	842,2300	840,9000	165.665.986	10.391
14/01/2021	848,0000	841,4800	845,8300	842,2300	165.929.004	7.950
13/01/2021	845,8300	839,0700	842,8200	845,8300	166.637.580	22.025
12/01/2021	844,1700	842,2000	844,1700	842,8200	166.046.106	15.730
11/01/2021	844,5900	838,3300	841,8400	844,1700	166.311.768	18.025
08/01/2021	843,7800	840,2900	842,4600	841,8400	165.852.766	14.064
07/01/2021	844,7900	840,1000	843,9000	842,4600	165.973.718	9.494
05/01/2021	846,4300	835,3100	835,3100	843,9000	166.257.853	25.249
04/01/2021	835,3100	831,2800	831,6100	835,3100	164.566.251	12.635
31/12/2020	832,9700	825,9800	825,9800	831,6100	163.836.575	38.285
30/12/2020	831,1000	809,4000	809,4000	825,9800	162.727.702	118.481
29/12/2020	812,7000	807,4100	807,5400	809,4000	159.461.417	73.962
28/12/2020	808,3800	795,1200	795,1200	808,3800	159.259.343	10.512
23/12/2020	795,8300	792,3500	792,7100	794,4100	156.508.475	21.530
22/12/2020	794,0900	792,3500	794,0200	792,6500	156.160.818	9.953
21/12/2020	802,6300	792,5300	802,5700	794,0200	156.431.863	116.762
18/12/2020	802,5700	798,2600	799,5100	802,5700	158.312.412	13.577
17/12/2020	799,6700	795,2100	795,2100	799,5100	157.710.018	12.875
16/12/2020	795,2700	790,2900	790,2900	795,2100	156.861.536	38.209
15/12/2020	793,4600	788,3300	793,4600	790,2900	155.890.227	7.189
14/12/2020	796,8600	793,0400	796,1000	793,4600	156.515.572	18.869
11/12/2020	796,1000	792,0400	795,8300	796,1000	157.036.101	10.706
10/12/2020	799,7200	795,2000	799,7200	795,8300	156.984.268	8.605
09/12/2020	799,9400	793,8400	793,8400	799,7200	157.751.679	15.837
08/12/2020	801,6400	792,3800	799,2200	793,8400	156.591.391	40.723
07/12/2020	807,4600	796,1100	798,9600	799,2200	157.653.296	34.439
04/12/2020	795,7300	791,3600	795,7300	794,4400	156.709.004	14.806
03/12/2020	796,5100	787,7600	787,7600	795,7300	156.964.830	29.177
02/12/2020	793,6400	782,3800	791,4400	787,7600	155.391.243	15.602
01/12/2020	793,8100	787,9900	787,9900	791,4400	156.117.639	23.135
30/11/2020	790,7300	781,5000	785,0600	787,9900	155.437.399	39.159
27/11/2020	783,6000	772,6000	772,6600	783,6000	154.571.699	15.832
26/11/2020	773,6300	764,6100	767,2100	772,6600	152.413.102	89.485
25/11/2020	771,4700	756,3000	756,3000	765,7500	151.050.596	37.592
24/11/2020	758,6300	754,3700	754,3700	756,3000	149.186.179	21.073
23/11/2020	763,0000	744,9400	745,8100	754,3700	148.805.114	77.590
20/11/2020	751,6400	729,7300	734,1400	745,8100	147.116.597	68.798
19/11/2020	736,5700	724,8900	724,8900	734,1400	144.814.225	11.692
18/11/2020	726,4100	715,0400	715,2600	724,1400	142.842.263	33.300
17/11/2020	727,3000	714,0600	727,3000	715,2600	141.090.375	16.722
16/11/2020	729,6500	716,7800	716,7800	727,3000	143.465.588	31.194
13/11/2020	717,5700	715,2700	716,0300	716,7800	141.390.237	7.856
12/11/2020	718,2000	713,9500	713,9500	716,0300	141.241.505	18.734
11/11/2020	715,0300	712,0200	712,0200	713,9500	140.832.731	17.939
10/11/2020	713,8700	705,0200	707,6400	712,0200	140.450.493	37.509
09/11/2020	709,5500	702,4100	707,7600	707,6400	139.586.686	30.098
06/11/2020	715,2600	706,9600	714,6500	707,7600	139.612.069	16.391
05/11/2020	715,4900	714,1000	714,5200	714,6500	140.970.014	13.779
04/11/2020	714,5200	712,9500	712,9500	714,5200	140.943.864	6.355
03/11/2020	713,0700	711,4800	711,4800	712,9500	140.634.859	32.860
02/11/2020	714,6000	705,5800	705,5800	711,4800	140.344.527	21.758
30/10/2020	706,4100	703,4300	703,4300	705,5800	139.180.579	25.849
29/10/2020	706,9200	702,4800	706,7300	703,4300	0	0
27/10/2020	710,5000	704,2200	707,2100	706,7300	0	0
26/10/2020	708,3100	702,0200	702,0200	707,0900	0	0
23/10/2020	704,1300	701,1800	704,1300	701,1800	138.313.322	24.484
22/10/2020	707,6800	703,0700	705,2900	704,1300	138.895.241	14.830
21/10/2020	706,5400	703,6600	705,2100	705,2900	139.124.133	2.079
20/10/2020	707,0000	705,2000	707,0000	705,2100	139.107.472	1.577
19/10/2020	711,8300	705,7400	711,8300	706,9600	139.452.354	12.227
16/10/2020	714,0100	711,1000	712,5600	711,8300	140.413.228	10.029
15/10/2020	716,8400	712,5600	715,4000	712,5600	140.557.099	5.033
14/10/2020	721,3000	713,5200	721,3000	715,4000	141.118.682	14.116
13/10/2020	721,3000	715,7100	717,4900	721,3000	142.282.594	20.371
12/10/2020	718,2200	710,9200	713,2100	717,4900	141.530.049	11.311
09/10/2020	720,8000	714,9100	720,8000	715,3000	141.098.840	6.254
08/10/2020	720,8000	716,5300	718,7900	720,8000	142.183.830	10.821
07/10/2020	718,7900	718,2000	718,3900	718,7900	141.786.828	10.832
06/10/2020	720,4100	710,6100	715,5400	718,3900	141.707.796	29.395
05/10/2020	723,7000	713,4600	723,7000	715,5400	141.146.559	26.861
02/10/2020	729,1900	718,5700	718,5700	723,7000	142.755.632	14.026
30/09/2020	722,1600	718,4000	722,1600	718,5700	141.742.798	3.807
29/09/2020	722,1600	714,2700	718,2000	722,1600	142.452.493	8.962
28/09/2020	723,3200	717,3200	720,6500	718,2000	141.670.182	24.721
25/09/2020	727,5800	720,0700	727,2300	720,6500	142.153.960	11.966
24/09/2020	728,5800	725,8100	728,5800	727,2300	143.451.120	22.197
23/09/2020	728,7300	727,6500	728,7100	728,5800	143.717.627	7.142
22/09/2020	728,4600	728,1100	728,1100	728,4600	143.693.808	6.151
21/09/2020	730,4600	726,8900	729,5500	728,1100	143.624.402	18.160
18/09/2020	730,0400	729,1700	730,0400	729,5500	143.909.288	12.206
17/09/2020	732,3300	727,6000	730,2900	730,0400	144.005.845	2.053
16/09/2020	730,2900	726,0300	726,0300	730,2900	140.916.039	46.705
15/09/2020	726,0300	721,4100	724,4600	726,0300	140.094.121	6.476
14/09/2020	724,4600	717,1300	719,0200	724,4600	139.792.449	6.418
11/09/2020	722,0400	712,8900	722,0400	718,2800	138.598.605	16.468
10/09/2020	722,3000	719,3300	719,9200	722,0400	139.325.081	4.169
09/09/2020	720,8200	719,4900	720,8200	719,9200	138.915.160	34.305
08/09/2020	720,8700	714,8200	714,8200	720,8200	139.089.346	53.977
07/09/2020	718,5500	714,6300	716,1300	714,8200	137.932.270	4.466
04/09/2020	723,2800	713,6200	723,2800	716,1300	138.185.200	38.586
03/09/2020	723,2800	717,1100	718,3700	723,2800	139.564.330	762
02/09/2020	718,3700	714,5900	714,5900	718,3700	138.615.894	6.424
01/09/2020	718,0900	714,5900	717,3500	714,5900	137.888.052	19.313
31/08/2020	726,1900	714,9100	726,1900	717,3500	138.418.880	12.181
28/08/2020	731,8100	726,1900	731,2000	726,1900	140.124.744	2.610
27/08/2020	733,7500	729,4500	732,2600	731,2000	141.092.224	1.832
26/08/2020	732,2600	725,8900	726,7800	732,2600	141.297.216	10.981
25/08/2020	732,3500	726,2500	732,3500	726,7800	140.238.914	16.812
24/08/2020	732,3500	725,4400	726,5600	732,3500	141.314.158	6.031
21/08/2020	732,6600	726,0200	728,1800	726,5600	140.197.653	6.108
20/08/2020	735,6600	725,2100	735,6600	728,1800	140.509.977	10.638
19/08/2020	737,2000	732,6000	733,4600	735,6600	141.953.022	8.705
18/08/2020	735,7400	731,1100	731,5200	733,4600	141.528.498	7.604
17/08/2020	730,8600	729,7600	729,7600	730,0300	140.865.998	10.695
14/08/2020	734,6600	729,7600	733,2000	729,7600	140.814.234	2.346
13/08/2020	735,2500	732,1200	735,1100	733,2000	141.477.349	8.362
12/08/2020	736,9200	731,9000	733,6600	735,1100	141.845.914	11.134
11/08/2020	735,4600	733,3000	735,4600	733,6600	141.566.258	494
10/08/2020	742,1300	734,7800	738,6400	735,4600	141.914.453	16.253
07/08/2020	740,0000	737,6200	739,8700	738,6400	142.528.165	11.893
06/08/2020	739,8700	738,2900	738,9900	739,8700	146.072.883	4.880
05/08/2020	741,9100	738,0600	738,3700	738,9900	145.900.534	16.606
04/08/2020	738,5100	734,1400	736,2900	738,3700	145.776.866	14.316
03/08/2020	745,9900	736,2900	745,9900	736,2900	145.366.291	5.426
31/07/2020	746,8200	733,6700	734,0800	745,9900	147.280.948	15.978
30/07/2020	734,0800	732,5800	733,5300	734,0800	144.930.995	6.225
29/07/2020	734,2800	733,1000	734,2800	733,5300	144.821.330	4.885
28/07/2020	734,5300	733,2600	733,5200	734,5300	145.018.860	6.812
27/07/2020	735,4500	733,1300	735,0500	733,5200	144.820.339	6.514
24/07/2020	736,9200	734,6700	734,6700	735,0500	145.113.188	17.677
23/07/2020	737,5800	730,6500	733,1300	734,6700	145.037.799	2.802
22/07/2020	733,1300	727,3000	729,2700	733,1300	144.734.988	2.866
21/07/2020	740,7200	729,2700	740,7200	729,2700	143.972.399	5.663
20/07/2020	741,0200	737,9900	739,1500	740,7200	146.232.242	17.938
17/07/2020	741,9800	738,7700	740,4800	739,1500	145.922.799	16.955
16/07/2020	740,4800	735,9600	736,6800	740,4800	146.184.715	21.573
15/07/2020	736,7600	735,7400	735,9100	736,6800	145.435.904	3.518
14/07/2020	736,8400	735,9100	736,8400	735,9100	145.283.728	9.335
13/07/2020	737,8100	735,1300	735,5500	736,8400	145.467.181	54.729
10/07/2020	735,5500	732,0500	735,5500	734,8200	145.068.602	9.516
09/07/2020	736,2700	735,5400	735,7500	735,5400	145.210.731	6.383
08/07/2020	738,9800	735,7500	738,1500	735,7500	145.250.966	12.859
07/07/2020	738,3800	731,5700	731,5700	738,1500	145.724.871	25.872
06/07/2020	731,5700	730,9200	730,9200	731,5700	144.425.838	3.733
03/07/2020	730,9200	729,4100	729,4100	730,9200	144.297.843	4.465
02/07/2020	729,5700	729,1100	729,1100	729,4100	144.000.171	2.749
01/07/2020	737,4400	729,6800	737,4400	729,8100	144.078.503	13.991
30/06/2020	737,4400	729,8800	729,8800	737,4400	145.585.078	12.120
29/06/2020	730,3300	725,9400	725,9400	729,8800	144.092.353	110.097
26/06/2020	728,6100	725,3500	725,7300	726,6700	143.458.053	3.217
25/06/2020	727,7500	719,1200	719,1200	725,7300	143.273.134	13.053
24/06/2020	724,2200	717,7900	724,2200	719,1200	141.968.008	27.931
23/06/2020	728,4500	723,8300	727,6700	724,2200	142.974.910	86.325
22/06/2020	731,0600	726,4200	731,0600	727,6700	143.656.278	6.281
19/06/2020	731,9800	726,3800	726,8000	731,0600	144.549.878	4.953
18/06/2020	726,8000	719,9400	719,9400	726,8000	143.708.452	4.277
17/06/2020	726,9300	720,2500	726,4400	720,2500	142.412.578	44.034
16/06/2020	730,9400	726,3600	727,1400	726,4400	143.637.514	21.900
15/06/2020	732,4100	727,1400	731,5600	727,1400	143.776.162	21.724
12/06/2020	731,6600	730,9500	731,6600	731,5600	144.649.451	9.096
11/06/2020	731,7000	723,3500	727,0500	731,6600	144.668.518	91.296
10/06/2020	730,5200	724,1400	730,5200	727,0500	143.758.053	34.717
09/06/2020	730,5200	723,9800	728,8800	730,5200	144.444.476	30.898
05/06/2020	731,0000	727,3300	728,9200	728,8800	144.120.698	17.339
04/06/2020	731,7400	728,1700	730,2600	728,9200	144.127.966	9.573
03/06/2020	732,7600	724,7500	732,7600	730,2600	144.392.049	4.283
02/06/2020	733,2700	727,8400	727,8400	732,7600	144.887.821	17.785
01/06/2020	730,7200	720,9900	720,9900	727,8400	143.914.704	3.588
29/05/2020	729,5100	720,9900	729,5100	720,9900	142.559.329	6.305
28/05/2020	737,3300	729,5100	735,3900	729,5100	144.243.900	32.418
27/05/2020	735,3900	730,2600	731,7800	735,3900	145.407.075	7.338
26/05/2020	733,9600	726,1400	728,4200	733,9600	145.124.768	23.885
25/05/2020	732,8700	726,2400	732,4600	728,0600	143.956.950	5.448
22/05/2020	732,4600	723,4900	724,9000	732,4600	144.828.308	21.932
21/05/2020	728,4000	724,2500	724,6700	724,6600	143.285.206	6.011
20/05/2020	725,3500	723,8100	725,3500	724,6700	143.287.242	10.585
19/05/2020	726,7100	724,0300	726,7100	725,3500	143.421.977	5.309
18/05/2020	732,6800	726,6600	729,4500	726,7100	143.690.964	4.926
15/05/2020	732,7900	727,5500	728,3400	729,4500	144.232.423	7.568
14/05/2020	729,0700	718,5900	722,9600	728,3400	144.013.340	18.699
13/05/2020	726,9000	720,1900	726,9000	722,9600	142.948.792	21.510
12/05/2020	736,7800	724,9600	725,1500	728,3500	144.015.330	19.423
11/05/2020	733,8000	722,0500	733,8000	725,1500	143.381.819	9.510
08/05/2020	733,8000	728,6800	728,6800	733,8000	145.091.815	15.480
07/05/2020	728,6800	724,8400	724,8400	728,6800	144.080.258	6.271
06/05/2020	726,2200	723,5000	723,5000	724,8400	143.320.107	16.353
05/05/2020	723,5000	719,1800	721,2800	723,5000	143.056.620	8.703
04/05/2020	726,2200	718,1600	726,2200	721,2800	142.617.031	39.455
30/04/2020	730,8900	722,0600	722,0600	726,2200	143.592.978	16.862
29/04/2020	728,8000	721,9700	723,4600	722,0600	142.771.511	27.170
28/04/2020	724,7600	723,1900	724,7600	723,9900	143.152.432	32.982
27/04/2020	727,0200	719,9900	725,4800	724,7600	143.306.060	21.901
24/04/2020	730,0500	722,7900	729,0400	725,4800	143.447.637	98.228
23/04/2020	733,2900	718,0200	718,7500	728,3100	144.007.857	25.340
22/04/2020	718,7500	715,1200	716,6700	718,7500	142.115.982	23.393
16/04/2020	718,1800	706,3200	710,3900	716,6700	141.706.463	73.152
15/04/2020	717,1500	704,8800	711,2000	710,3900	140.464.517	52.359
14/04/2020	713,7600	701,2400	710,0300	711,2000	140.624.491	79.537
09/04/2020	710,4300	706,9700	710,1900	708,5200	140.094.243	22.478
08/04/2020	713,9600	701,6100	709,4600	710,1900	140.425.104	17.814
07/04/2020	713,2900	704,8400	709,9400	709,4600	140.279.667	12.659
06/04/2020	709,9400	707,6100	708,3900	709,9400	140.374.887	6.478
03/04/2020	708,3900	697,6900	702,0100	708,3900	140.067.869	10.216
02/04/2020	708,1500	697,5700	702,0900	702,0100	138.807.315	7.462
31/03/2020	708,8400	692,5500	695,3800	702,0900	138.821.813	10.556
30/03/2020	704,5900	686,1200	704,5000	695,3800	137.495.566	26.287
27/03/2020	714,5700	702,7500	709,9700	704,5000	139.298.804	13.731
26/03/2020	713,8200	703,0100	704,8100	709,9700	140.379.952	17.928
24/03/2020	715,8800	700,8200	708,3500	704,8100	139.360.841	18.284
23/03/2020	718,3900	708,3500	708,4400	708,3500	140.061.029	4.028
20/03/2020	712,9400	703,1100	705,6200	708,4400	140.078.418	25.117
19/03/2020	721,1100	700,7800	703,0800	702,6700	138.938.122	32.108
18/03/2020	719,9100	701,5000	708,5700	703,0800	139.017.864	48.129
17/03/2020	737,2400	705,8600	725,1400	708,5700	140.103.431	24.272
16/03/2020	764,8000	723,6500	764,8000	725,1400	143.381.111	73.729
13/03/2020	767,8500	749,4300	751,5200	764,8000	151.222.791	44.923
12/03/2020	777,9600	751,5000	777,9600	751,5200	148.596.844	75.362
11/03/2020	789,6200	780,8700	786,4100	780,8700	154.400.228	32.464
10/03/2020	798,6700	779,1800	792,6800	786,4100	155.494.417	84.811
09/03/2020	836,5900	801,6600	836,5900	801,6600	158.510.647	175.264
06/03/2020	841,7600	824,3900	841,7600	829,8200	164.077.989	26.706
05/03/2020	851,1700	841,0100	848,1600	841,7600	166.439.147	49.944
04/03/2020	849,5500	847,7900	848,3200	848,1600	167.705.533	12.067
03/03/2020	849,7000	840,1300	847,6300	846,7000	167.415.135	21.209
28/02/2020	860,7100	840,2400	860,7100	847,6300	167.599.120	31.907
27/02/2020	864,0200	855,6000	860,7100	864,0200	170.840.178	8.291
26/02/2020	862,2000	852,7700	854,5200	860,3300	170.110.941	16.982
25/02/2020	863,6500	851,7500	860,6800	855,7500	169.204.566	57.353
24/02/2020	867,9700	857,8200	866,2200	861,4700	170.337.024	92.893
21/02/2020	880,2200	865,2700	877,7100	866,6100	171.353.083	41.991
20/02/2020	880,0700	874,3100	877,1100	878,4400	173.692.298	52.458
19/02/2020	883,5600	877,1100	883,5600	877,1100	173.428.863	14.309
18/02/2020	884,9800	880,5700	881,6500	883,5600	174.703.802	42.832
17/02/2020	883,9000	872,8800	877,5500	881,6500	174.326.418	82.464
14/02/2020	879,2600	872,0600	872,0600	877,5500	173.516.859	21.568
13/02/2020	873,4800	864,5700	867,5100	872,0600	172.430.358	94.296
12/02/2020	868,0300	857,2100	857,2100	867,6200	171.551.748	42.930
11/02/2020	865,8500	856,0900	859,9300	857,2100	169.493.563	112.334
10/02/2020	862,8500	855,6400	856,7100	859,9300	170.032.146	40.024
07/02/2020	860,1300	851,2900	859,6600	856,7100	169.395.269	170.666
06/02/2020	861,1500	857,8200	859,1100	859,6600	169.978.804	24.322
05/02/2020	860,4500	851,9100	856,3100	859,1100	169.870.724	31.960
04/02/2020	860,6100	852,8900	854,6300	856,3100	169.316.911	74.657
03/02/2020	858,9500	851,5700	854,4400	854,6300	168.983.277	62.434
31/01/2020	860,7400	854,2200	856,9300	854,4400	168.945.790	66.865
30/01/2020	858,2000	855,2900	858,2000	856,9300	169.439.028	63.728
29/01/2020	860,3700	857,5800	858,3200	858,2000	169.689.772	103.215
28/01/2020	859,1100	854,8700	856,0000	858,3200	169.713.975	66.659
27/01/2020	859,9300	853,1400	859,9300	856,0000	169.254.904	94.603
24/01/2020	860,7000	858,0100	858,7300	859,9300	170.032.061	146.094
23/01/2020	867,0800	858,1900	862,9100	858,7300	169.744.851	90.787
22/01/2020	863,2700	857,8600	862,2300	862,9100	170.572.562	87.273
21/01/2020	863,6000	860,5600	863,5200	862,2300	170.436.511	60.989
20/01/2020	866,2200	859,4400	860,3000	863,5200	170.692.225	52.002
17/01/2020	864,8600	855,4400	855,8300	860,3000	170.056.812	94.388
16/01/2020	864,1300	852,7700	853,7800	855,8300	0	101.474
15/01/2020	859,9100	853,7000	855,7900	853,7800	168.767.685	32.758
14/01/2020	856,6000	848,6600	848,9600	855,7900	169.164.461	56.516
13/01/2020	852,0400	838,3400	838,3400	848,9600	167.814.126	210.499
10/01/2020	838,7600	834,2200	834,2200	838,3400	165.715.567	82.304
09/01/2020	837,7000	829,0500	829,0500	834,0100	164.860.024	67.838
08/01/2020	830,5600	824,8600	824,8600	829,0500	163.878.905	43.653
07/01/2020	832,8600	824,6500	832,4800	824,8600	163.051.360	188.549
03/01/2020	832,6900	829,5100	829,5100	832,4800	164.557.309	78.752
02/01/2020	836,4700	828,0500	828,1100	829,5100	163.968.941	114.478
31/12/2019	833,9800	820,3500	828,1600	829,2800	163.925.131	83.357
30/12/2019	830,6200	823,1000	824,3600	828,1600	163.702.304	43.890
27/12/2019	825,8200	822,9100	825,8200	824,3600	162.951.830	8.024
23/12/2019	829,1200	824,7500	827,2500	825,7100	163.217.714	168.703
20/12/2019	830,5300	825,6800	828,2200	827,2500	163.523.361	57.664
19/12/2019	829,6800	823,4400	826,1500	828,2200	163.715.206	35.421
18/12/2019	829,7000	818,5300	819,1100	826,1500	162.792.372	74.789
17/12/2019	819,9900	811,6100	812,0300	819,1100	161.405.591	43.872
16/12/2019	810,4700	803,1700	803,7100	808,2500	159.265.429	47.570
13/12/2019	803,7100	800,5900	802,1000	803,7100	158.369.511	19.795
12/12/2019	805,7900	800,5900	805,7900	802,1000	158.052.593	13.661
11/12/2019	806,2900	798,2000	798,2000	805,7900	158.780.509	27.679
10/12/2019	799,7100	795,8800	796,9300	798,2000	157.285.282	44.865
09/12/2019	805,5400	796,9300	804,7200	796,9300	157.035.013	44.143
06/12/2019	804,7200	795,7800	797,2400	804,7200	158.570.145	92.236
05/12/2019	797,2400	795,4200	796,9300	797,2400	157.095.535	9.670
04/12/2019	798,5500	795,5800	798,5500	798,3900	157.322.708	6.475
03/12/2019	801,9800	798,5500	800,2200	798,5500	157.352.994	12.344
02/12/2019	809,0900	797,9300	809,0900	800,2200	157.683.400	26.473
29/11/2019	812,2100	807,3000	807,3000	809,0900	162.302.167	24.822
28/11/2019	811,9000	807,3000	811,9000	807,3000	161.943.890	14.379
27/11/2019	814,4400	811,8900	814,4400	811,9000	162.865.858	20.612
26/11/2019	815,0700	808,9000	809,2100	814,4400	163.374.494	80.082
25/11/2019	813,9300	809,2100	810,9600	809,2100	162.325.250	19.273
22/11/2019	812,4600	808,5300	812,4600	809,5300	162.389.552	13.849
21/11/2019	813,8900	809,7600	812,6300	812,4600	162.977.288	26.285
20/11/2019	812,9100	808,4800	809,9100	812,2300	163.125.929	18.683
19/11/2019	814,3600	809,5100	809,5100	811,3400	162.948.152	38.788
18/11/2019	811,0300	807,3600	810,2400	809,5100	162.580.215	67.571
15/11/2019	812,3700	809,6100	812,2900	810,2400	162.727.124	38.412
14/11/2019	812,3700	808,2900	809,5500	812,2900	163.138.715	15.832
13/11/2019	811,9900	806,7900	811,2500	809,5500	162.587.761	25.102
12/11/2019	811,2500	800,2100	808,9500	811,2500	162.929.145	30.105
11/11/2019	809,0400	806,7400	809,0400	808,9500	162.468.366	53.111
08/11/2019	811,7900	807,6100	811,3000	809,0400	162.485.695	37.104
07/11/2019	813,1000	810,9200	813,1000	811,3000	162.939.036	16.866
06/11/2019	813,1000	811,6700	811,8600	811,6700	163.012.763	9.390
05/11/2019	818,2500	806,9300	806,9300	811,8600	163.052.807	29.182
04/11/2019	811,7400	802,7700	809,7600	806,9300	162.062.109	78.650
01/11/2019	817,7600	809,7600	811,0000	809,7600	162.630.563	59.381
31/10/2019	813,2200	807,3900	807,3900	811,0000	162.879.483	12.640
30/10/2019	809,6100	804,2400	805,7200	807,3900	162.153.925	42.502
29/10/2019	809,4500	803,4700	809,4500	804,2400	161.520.983	22.801
25/10/2019	813,0800	810,9000	813,0800	812,4200	163.163.695	10.748
24/10/2019	814,9200	813,0800	814,9200	813,0800	163.296.019	8.546
23/10/2019	814,9200	806,8100	806,9700	814,9200	163.666.924	11.936
22/10/2019	817,5800	804,9900	814,4200	806,9700	162.068.937	17.599
21/10/2019	818,7100	801,2700	802,0300	814,4200	163.565.148	21.509
18/10/2019	804,5300	799,6700	803,3300	802,4400	161.160.571	16.179
17/10/2019	809,9500	799,5400	808,5200	803,3300	161.338.280	30.733
16/10/2019	810,3700	803,3300	809,5500	808,5200	162.381.297	49.074
15/10/2019	817,5900	808,8100	817,2000	809,5500	162.588.554	38.481
14/10/2019	817,2000	809,7000	810,1000	817,2000	164.124.547	72.629
11/10/2019	810,1000	803,5400	803,5400	810,1000	162.698.201	35.719
10/10/2019	810,9000	802,5600	810,7100	804,3200	161.538.489	17.374
09/10/2019	815,7100	800,6700	809,9500	810,2600	162.730.565	49.927
08/10/2019	816,5400	809,3300	816,3000	809,9500	162.668.654	8.542
07/10/2019	820,2000	815,2000	820,2000	816,6800	164.020.659	20.412
04/10/2019	826,0400	815,1100	822,8900	820,2000	164.725.901	53.604
03/10/2019	832,7100	822,1700	823,0400	828,7200	166.438.018	22.607
02/10/2019	825,6300	814,0600	816,4100	822,5900	165.205.955	51.601
30/09/2019	827,2900	816,4900	824,6700	816,8200	164.047.573	67.059
27/09/2019	832,0600	820,8700	832,0600	824,6700	165.625.447	54.889
26/09/2019	838,8800	830,0500	831,4800	832,0600	167.153.028	9.732
25/09/2019	832,6500	826,4800	831,8200	831,4800	167.036.380	7.127
24/09/2019	836,0000	829,2200	836,0000	832,0800	167.157.043	17.738
23/09/2019	846,2500	835,2600	837,2000	836,0000	167.943.788	44.279
20/09/2019	845,2400	836,8600	838,8800	844,1300	169.577.251	46.006
19/09/2019	845,9100	833,0700	844,9800	837,3100	168.208.422	8.191
18/09/2019	845,3800	825,6100	829,7700	844,9800	169.749.265	97.472
17/09/2019	842,8600	825,4000	842,8600	829,7700	166.691.994	49.236
16/09/2019	856,9800	841,3600	844,4200	842,8600	0	27.176
13/09/2019	848,7500	834,2200	835,6500	844,4200	169.635.114	40.896
12/09/2019	849,5400	835,6500	842,9800	836,1000	167.964.812	22.725
11/09/2019	850,2900	843,2000	850,1000	845,8400	169.921.279	24.406
10/09/2019	857,3800	846,5400	853,0300	850,1600	170.789.534	37.622
09/09/2019	859,2500	839,5300	853,5100	853,0300	171.364.720	33.334
06/09/2019	856,4500	850,1600	856,4500	854,2000	171.601.364	17.950
05/09/2019	857,5300	851,9100	853,3500	856,4500	171.779.536	23.228
04/09/2019	863,5600	850,5500	863,5600	853,4300	171.173.863	37.027
03/09/2019	866,6400	853,8000	866,0000	864,7300	173.441.339	29.574
02/09/2019	870,1100	860,1400	869,7500	866,0000	173.695.185	14.799
30/08/2019	869,7500	863,8100	863,8100	869,7500	174.447.412	12.772
29/08/2019	863,8100	851,5400	851,5400	863,8100	173.257.022	108.536
28/08/2019	851,5400	846,5100	848,9500	851,5400	170.794.923	16.684
27/08/2019	855,4900	851,7000	854,1700	853,9100	171.271.100	25.980
26/08/2019	861,4700	844,5400	861,4700	854,1700	171.322.348	45.875
23/08/2019	863,4600	857,6500	857,7100	862,2400	172.940.592	3.291
22/08/2019	857,7100	848,9300	851,0000	857,7100	172.033.045	39.907
21/08/2019	854,6100	847,4100	854,6100	851,0000	170.687.470	19.753
20/08/2019	855,9900	854,5100	855,9900	854,6100	171.410.501	1.633
19/08/2019	864,7000	853,5000	864,7000	855,9900	171.688.133	21.134
16/08/2019	864,8000	861,9300	861,9300	864,8000	173.454.043	10.332
14/08/2019	862,5300	859,6600	862,5300	861,9300	172.878.556	3.082
13/08/2019	865,1600	859,5600	865,1200	861,1400	172.721.424	26.705
12/08/2019	868,0700	859,5500	864,6900	865,1200	173.518.703	78.606
09/08/2019	868,7500	864,0900	865,7300	864,6900	173.432.164	75.046
08/08/2019	867,1000	857,4000	858,4600	865,7300	173.641.533	47.533
07/08/2019	862,2600	856,6100	856,6100	858,4600	171.743.546	59.943
06/08/2019	865,9400	856,6100	864,5100	856,6100	171.373.308	59.485
05/08/2019	868,9300	860,8800	868,9300	864,5100	172.953.029	36.131
02/08/2019	868,9300	865,9700	865,9700	868,9300	173.837.714	28.096
01/08/2019	867,4600	859,6600	864,1200	865,9700	173.245.520	49.265
31/07/2019	864,5200	859,8600	863,7100	864,1200	172.875.461	68.819
30/07/2019	865,0500	857,6400	860,2800	863,7100	172.792.622	57.675
29/07/2019	862,9600	851,9400	854,3500	860,2600	183.069.242	205.251
26/07/2019	855,7900	851,7700	855,7900	852,9900	181.523.827	26.944
25/07/2019	859,7300	855,0600	859,5600	855,7900	182.119.706	30.324
24/07/2019	861,7300	857,4400	861,1100	859,5600	182.921.530	45.788
23/07/2019	864,6700	859,2100	863,3200	861,1100	183.250.347	15.412
22/07/2019	864,5000	860,1900	860,1900	863,3200	183.720.321	21.012
19/07/2019	870,3800	860,1900	868,9900	860,1900	183.054.341	33.110
18/07/2019	873,3400	861,6300	873,3400	868,9900	184.926.784	26.121
17/07/2019	868,0300	861,2300	864,3900	866,3500	184.366.108	27.183
16/07/2019	865,7900	860,0600	860,0600	864,3900	183.949.070	12.644
15/07/2019	860,0600	856,2500	858,0300	860,0600	183.028.086	14.921
12/07/2019	861,3400	850,8300	860,2800	858,0300	182.594.730	57.197
11/07/2019	867,4900	860,1300	865,6800	860,1300	183.042.550	25.949
10/07/2019	865,6800	861,3100	862,3900	865,6800	184.222.794	118.036
09/07/2019	865,5700	858,9100	860,3300	862,3900	183.522.611	79.081
08/07/2019	865,8400	854,3500	855,4500	860,3300	183.084.341	31.261
05/07/2019	867,3700	854,1800	863,1700	858,2500	182.355.589	31.067
04/07/2019	867,8200	861,0800	863,6800	863,1700	183.401.833	102.631
03/07/2019	871,2200	862,2600	867,7300	863,6800	183.509.915	74.447
02/07/2019	873,9000	865,2200	872,9700	867,7300	184.369.764	26.027
01/07/2019	882,8300	872,9700	882,8300	872,9700	185.483.588	38.660
28/06/2019	887,3900	873,5900	873,5900	882,8300	187.580.013	39.969
27/06/2019	884,9100	872,8400	879,4200	873,5900	185.615.379	97.076
26/06/2019	884,2300	872,7800	879,0000	879,4200	186.855.156	48.717
24/06/2019	880,0900	875,8900	875,8900	879,0000	186.765.303	39.850
21/06/2019	881,5700	874,1300	878,7100	875,8900	186.104.901	33.419
20/06/2019	889,9100	880,2200	886,6800	881,9400	185.302.837	21.411
19/06/2019	891,1700	886,6800	890,4600	886,6800	186.297.366	22.125
18/06/2019	894,3000	888,6700	894,3000	890,4600	187.091.875	40.814
14/06/2019	894,3000	889,0400	892,8600	894,3000	187.899.340	57.354
13/06/2019	894,9100	888,6500	894,9100	891,4900	199.295.202	22.917
12/06/2019	899,8600	894,6900	899,2700	894,9100	200.058.070	46.591
11/06/2019	903,4300	897,9300	903,4300	899,2700	201.034.152	63.446
10/06/2019	915,0200	908,5800	915,0200	908,5800	203.114.586	28.877
07/06/2019	915,0200	913,6800	913,6800	915,0200	204.555.513	13.887
06/06/2019	917,2700	913,6800	917,2700	913,6800	204.254.659	12.026
05/06/2019	917,2700	911,5000	914,0900	917,2700	205.057.422	42.075
04/06/2019	917,5500	911,8800	917,5500	914,0900	204.346.360	17.811
03/06/2019	921,0500	917,2800	921,0500	917,5500	205.119.116	24.292
31/05/2019	925,5300	918,2000	923,2600	921,0500	211.535.463	10.735
30/05/2019	924,9600	917,0300	920,2500	923,2600	212.041.350	126.599
29/05/2019	922,1800	916,2200	922,1800	920,2500	211.350.364	16.569
28/05/2019	924,0900	918,5500	919,4000	922,1800	211.795.154	17.475
27/05/2019	920,7400	917,3200	918,7200	919,4000	211.155.962	19.473
24/05/2019	921,7900	917,4900	920,3700	918,7200	210.998.574	11.215
23/05/2019	921,5100	918,2700	918,8100	920,3700	211.377.869	23.563
22/05/2019	920,3000	918,8100	920,2400	918,8100	211.019.223	12.656
21/05/2019	921,5100	918,7400	919,5200	920,2400	211.349.543	16.453
20/05/2019	923,1900	918,7100	922,5200	919,5200	211.182.596	107.742
17/05/2019	930,0100	921,5100	930,0100	922,5200	211.872.061	14.986
16/05/2019	930,6900	927,4600	928,6400	930,6900	213.748.912	12.344
15/05/2019	928,6400	927,4600	927,6600	928,6400	213.278.019	27.904
14/05/2019	927,7400	924,2800	924,7600	927,6600	213.052.212	24.049
13/05/2019	924,7600	916,0600	917,7000	924,7600	212.386.500	153.130
10/05/2019	917,7000	912,3200	917,7000	917,7000	210.764.933	68.338
09/05/2019	919,1600	915,4500	919,1600	916,6300	210.519.513	11.105
08/05/2019	920,8700	915,4000	919,4200	919,1600	211.099.734	29.228
07/05/2019	926,6100	916,1000	922,1300	919,4200	211.159.236	45.202
06/05/2019	935,0200	922,1300	927,6600	922,1300	211.782.749	26.064
03/05/2019	932,7200	925,3200	932,7200	927,9500	213.120.264	31.433
02/05/2019	937,0300	927,4500	930,1600	932,7200	214.214.277	38.043
25/04/2019	937,5800	930,0600	935,3500	930,1600	213.627.829	31.450
24/04/2019	935,5200	921,5200	927,2600	935,3500	214.818.865	76.025
23/04/2019	934,2000	921,8500	933,6900	927,2600	212.960.444	14.440
18/04/2019	935,3600	932,1700	934,5400	933,6900	214.437.811	37.646
17/04/2019	937,4300	934,0600	936,3000	934,5400	214.631.729	71.531
16/04/2019	937,5600	928,4100	934,6700	936,3000	215.037.551	20.053
15/04/2019	934,9900	932,5500	934,9300	934,6700	214.662.133	36.031
12/04/2019	936,0800	926,0900	926,0900	934,9300	214.723.000	27.528
11/04/2019	926,7500	911,1800	911,1800	926,0900	212.691.117	71.748
10/04/2019	913,0500	900,7500	909,8500	911,1800	209.268.261	35.803
09/04/2019	910,7200	895,9100	897,2700	909,8500	208.961.976	29.674
08/04/2019	917,7500	897,2700	908,4400	897,2700	206.073.753	41.938
05/04/2019	910,1300	903,6600	910,1300	908,4400	208.637.841	9.887
04/04/2019	917,1100	907,2400	917,1100	910,1300	209.027.768	16.731
03/04/2019	917,1100	910,1300	910,5700	917,1100	210.630.252	9.372
02/04/2019	913,0900	898,4200	904,3300	910,5700	198.655.340	19.368
29/03/2019	904,3300	894,1800	894,1800	904,3300	197.292.837	4.272
28/03/2019	894,1800	889,0900	893,2900	894,1800	195.080.128	24.819
27/03/2019	895,1300	893,2900	895,1300	893,2900	194.884.681	22.603
26/03/2019	895,1300	888,3200	890,0000	895,1300	195.285.711	14.195
22/03/2019	891,5500	886,9600	890,2300	890,0000	194.167.845	32.472
21/03/2019	890,2300	885,6100	886,9300	890,2300	194.217.712	28.520
20/03/2019	902,4500	885,8100	902,4500	886,9300	194.396.911	20.309
19/03/2019	902,4500	895,4800	896,2100	902,4500	197.797.293	12.892
18/03/2019	896,2100	890,5900	894,3600	896,2100	196.430.713	13.878
15/03/2019	894,3600	894,1900	894,1900	894,3600	196.024.881	3.406
14/03/2019	894,1900	886,9200	886,9200	894,1900	195.988.100	16.228
13/03/2019	886,9900	886,9200	886,9900	886,9200	194.394.526	2.130
12/03/2019	888,1900	885,4000	886,4700	886,9900	194.409.669	23.434
08/03/2019	887,0600	882,2400	885,1800	886,1400	194.223.566	27.946
07/03/2019	888,3900	885,1800	886,7200	885,1800	194.013.093	3.237
06/03/2019	886,7200	885,4100	885,5900	886,7200	194.351.231	7.412
05/03/2019	885,5900	880,8400	883,4100	885,5900	194.103.532	15.143
04/03/2019	883,4100	882,5600	882,9800	883,4100	193.625.648	1.114.226
01/03/2019	884,8700	881,6900	881,6900	882,9800	193.531.404	419.584
28/02/2019	883,0000	876,9200	880,4600	881,6900	193.247.925	56.865
27/02/2019	880,4600	877,6600	877,6600	880,4600	192.979.034	11.395
26/02/2019	885,7500	877,6600	883,4600	877,6600	192.364.180	7.282
25/02/2019	884,3500	882,2600	883,6400	883,4600	193.636.115	50.430
22/02/2019	883,6400	883,5700	883,5700	883,6400	193.675.599	6.473
21/02/2019	884,3900	881,7600	884,3900	883,5700	193.659.967	11.201
20/02/2019	888,2400	884,3900	887,1800	884,3900	193.839.044	17.609
19/02/2019	887,1800	886,4500	886,5100	887,1800	194.450.724	13.163
18/02/2019	889,3100	884,1800	885,2400	886,5100	194.304.607	1.903
15/02/2019	885,2400	884,1800	884,3300	885,2400	194.025.207	2.922
14/02/2019	889,7300	883,0200	889,7300	884,3300	193.827.690	27.511
13/02/2019	893,2100	884,6800	893,2100	889,7300	195.009.496	32.001
12/02/2019	901,8800	893,2100	901,8800	893,2100	195.772.708	9.100
11/02/2019	903,6900	894,8500	898,9300	901,8800	208.387.772	5.904
08/02/2019	904,9700	897,1100	903,9300	897,6400	207.409.926	8.360
07/02/2019	903,9300	900,9900	902,2300	903,9300	208.862.193	14.504
06/02/2019	902,2300	896,7900	902,0000	902,2300	208.469.590	5.718
05/02/2019	902,0000	893,4800	893,4800	902,0000	208.050.483	2.130
04/02/2019	894,5000	888,9200	889,9600	893,4800	206.083.619	44.918
01/02/2019	890,6400	881,2000	884,3300	889,9600	205.271.863	36.886
31/01/2019	883,0400	878,9500	879,8500	883,0400	203.676.156	7.711
30/01/2019	882,8000	878,8400	881,0300	879,8500	202.941.296	11.982
29/01/2019	884,4100	878,5300	884,2300	881,0300	203.211.857	20.442
28/01/2019	885,6800	877,7900	884,3200	884,2300	203.951.925	36.287
25/01/2019	884,3200	883,0700	883,0700	884,3200	203.971.015	5.236
24/01/2019	883,0700	872,9800	872,9800	883,0700	203.683.271	3.176
23/01/2019	873,3000	871,9400	873,3000	872,9800	201.355.086	8.646
22/01/2019	882,0000	873,3000	882,0000	873,3000	201.429.561	6.105
21/01/2019	882,0000	878,4000	878,6800	882,0000	203.436.594	11.716
18/01/2019	881,5300	878,6800	881,5300	878,6800	202.671.623	7.546
17/01/2019	881,5300	878,4600	880,4700	881,5300	203.328.752	11.089
16/01/2019	880,4700	873,4500	876,6600	880,4700	203.083.901	26.458
15/01/2019	879,2800	876,6600	879,2800	876,6600	202.204.007	17.565
14/01/2019	880,5400	873,4700	880,5400	879,2800	202.810.160	20.642
11/01/2019	880,5400	879,2500	879,4500	880,5400	203.098.987	6.002
10/01/2019	879,7900	874,1700	875,5900	879,4500	202.847.980	14.774
09/01/2019	875,5900	874,7800	874,8800	875,5900	201.958.813	11.130
08/01/2019	876,3200	872,4200	873,6100	874,8800	201.795.066	21.458
07/01/2019	878,9000	870,7600	878,9000	873,6100	201.500.207	146.279
04/01/2019	879,5700	878,8500	879,5700	878,9000	202.722.225	13.161
03/01/2019	880,1400	872,4600	872,4600	879,5700	202.875.314	6.876
02/01/2019	877,3100	868,9300	872,3900	872,4600	201.237.053	16.774
31/12/2018	872,3900	861,5700	862,8700	872,3900	201.219.597	25.325
28/12/2018	863,2100	858,9900	858,9900	862,8700	199.024.343	16.555
27/12/2018	862,3000	858,9900	861,0600	858,9900	198.130.336	42.682
21/12/2018	862,7600	857,4300	857,4300	861,4000	198.684.681	1.928
20/12/2018	862,8200	856,6300	856,6300	857,4300	197.769.960	19.635
19/12/2018	857,4400	855,0500	857,4400	856,6300	197.585.616	27.968
18/12/2018	857,4400	854,8300	856,0800	857,4400	197.771.179	7.640
17/12/2018	857,8300	853,5700	857,8300	856,0800	197.457.424	11.264
14/12/2018	857,6700	857,0500	857,3700	857,6700	197.823.992	43.545
13/12/2018	857,3700	852,7300	856,7800	857,3700	197.755.770	26.942
12/12/2018	857,7100	854,2900	856,4400	856,7800	197.619.275	17.462
11/12/2018	860,8100	855,8800	859,5200	856,4400	197.541.493	22.255
10/12/2018	865,3100	853,9300	863,8800	859,5200	198.250.456	77.678
07/12/2018	863,8800	861,2100	862,7100	863,8800	199.255.961	17.280
06/12/2018	864,1700	860,6800	861,9700	862,7100	198.987.081	14.505
05/12/2018	862,2400	857,8200	861,4700	861,9700	198.339.793	6.539
04/12/2018	868,2200	860,8600	868,2200	861,4700	198.224.493	19.571
03/12/2018	868,2200	861,7200	861,7200	868,2200	199.778.585	7.148
30/11/2018	863,4700	861,1100	863,4700	861,7200	200.256.233	25.921
29/11/2018	863,9500	861,5200	861,6500	863,4700	200.662.338	16.270
28/11/2018	861,6500	859,4500	861,0200	861,6500	200.239.848	3.526
27/11/2018	861,3400	859,4500	860,6700	861,0200	200.094.705	8.900
26/11/2018	861,3400	856,6600	861,1800	860,6700	200.012.652	11.598
23/11/2018	860,4400	856,7000	857,0200	859,4500	199.729.788	9.883
22/11/2018	864,0700	857,0200	862,8300	857,0200	199.163.917	13.965
21/11/2018	861,0100	858,7100	860,7100	858,7100	199.557.569	12.052
20/11/2018	863,8700	860,7100	863,8700	860,7100	200.022.423	7.481
19/11/2018	863,8700	860,9800	861,1600	863,8700	200.756.182	5.522
16/11/2018	861,4100	859,9200	861,4100	861,1600	200.126.122	18.061
15/11/2018	865,0400	861,4100	865,0400	861,4100	200.184.813	23.942
14/11/2018	865,0400	863,5800	864,8200	865,0400	201.027.512	4.123
13/11/2018	866,2200	864,2300	864,2300	864,8200	200.976.601	21.973
12/11/2018	864,2300	857,0100	861,3400	864,2300	0	89.833
09/11/2018	863,6300	860,3000	861,8600	861,3400	200.168.710	41.066
08/11/2018	861,8600	857,6100	857,6100	861,8600	200.289.702	3.976
07/11/2018	860,3800	857,6100	860,0300	857,6100	199.301.313	5.948
06/11/2018	860,3800	858,7700	858,7700	860,0300	199.864.978	6.527
05/11/2018	858,8900	857,2500	857,2500	858,7700	199.570.327	5.192
02/11/2018	857,6100	854,7600	855,4300	857,2500	199.218.179	11.624
01/11/2018	861,3600	854,7600	861,3600	854,7600	198.638.244	52.371
31/10/2018	862,5200	858,7500	861,3100	861,3600	200.172.984	100.449
30/10/2018	862,0000	860,6400	862,0000	861,3100	200.162.485	16.248
29/10/2018	866,9400	860,3800	861,6100	862,0000	200.322.048	196.940
26/10/2018	864,9600	856,2400	856,2400	863,7100	200.718.496	42.048
25/10/2018	863,0700	855,6400	863,0700	856,2400	198.983.862	37.011
24/10/2018	863,0700	852,3100	858,8700	863,0700	200.570.956	75.504
23/10/2018	860,6800	857,8600	860,3400	858,8700	199.595.303	11.036
22/10/2018	860,3400	857,6600	860,1300	860,3400	199.936.137	15.844
19/10/2018	865,4800	860,1300	865,0700	860,1300	199.886.314	43.979
18/10/2018	865,0700	861,6800	862,9200	865,0700	201.034.384	15.987
17/10/2018	865,4200	862,3100	865,4200	862,9200	200.535.332	5.815
16/10/2018	866,8500	862,2300	866,2000	865,4200	201.115.935	10.020
15/10/2018	869,1800	866,1200	867,2800	866,8700	201.453.860	40.037
12/10/2018	869,5100	865,7900	866,3100	866,0000	201.251.657	51.782
11/10/2018	867,8300	865,2600	866,8200	866,3100	201.324.393	33.974
10/10/2018	867,0300	861,1100	865,5600	866,8200	201.442.035	24.394
09/10/2018	866,8300	858,3200	860,8000	865,5600	201.149.402	18.263
08/10/2018	872,4200	862,7000	872,4200	862,7000	200.484.840	63.251
05/10/2018	874,1600	870,1100	874,1600	872,4200	202.742.231	11.790
04/10/2018	875,4900	870,8500	870,8500	874,1600	203.148.025	20.807
03/10/2018	875,0900	869,3300	872,8300	872,5300	202.768.682	38.382
02/10/2018	874,6500	870,5900	870,6300	872,8300	202.839.764	21.851
28/09/2018	871,7000	869,3600	870,6400	870,3000	202.249.637	25.838
27/09/2018	871,9200	870,0800	871,5000	870,6400	202.328.928	81.482
26/09/2018	874,3800	871,5000	874,3800	871,5000	202.529.830	9.492
25/09/2018	873,5700	864,7200	868,2700	871,8200	202.603.330	36.550
24/09/2018	868,2700	866,9900	867,8000	868,2700	201.779.828	4.031
21/09/2018	872,4600	867,8000	872,2300	867,8000	201.670.163	13.475
20/09/2018	875,6300	871,3600	871,3600	872,2300	202.698.537	21.277
19/09/2018	874,3400	865,1900	874,3400	870,0800	202.200.577	113.205
18/09/2018	881,1000	873,9400	874,4900	874,6500	202.013.275	32.848
17/09/2018	879,3100	871,7800	873,7100	874,4900	201.976.224	38.172
14/09/2018	875,6300	872,8200	875,6300	872,8200	201.589.773	20.591
13/09/2018	876,8600	872,2300	876,8600	875,6300	202.237.896	25.224
12/09/2018	876,8600	873,5800	874,1300	876,8600	202.522.530	9.706
11/09/2018	876,1300	869,1200	874,8800	874,1300	201.892.664	47.486
10/09/2018	879,2200	871,8200	879,2200	873,6400	201.778.512	21.619
07/09/2018	878,2400	876,7300	878,0700	876,7300	202.492.195	8.217
06/09/2018	878,0700	876,5500	876,5500	878,0700	202.803.160	30.189
05/09/2018	876,8800	875,5100	876,5300	876,5500	202.449.903	11.097
04/09/2018	880,8900	876,5300	878,9400	876,5300	202.445.585	18.488
03/09/2018	881,3700	877,9000	878,2200	878,3100	202.857.012	12.268
31/08/2018	879,4700	876,9000	877,3000	878,2200	202.056.684	22.933
30/08/2018	877,8800	876,0000	876,0000	877,3000	201.844.913	7.331
29/08/2018	883,9800	875,9100	883,9800	876,0000	201.545.755	13.772
28/08/2018	887,8500	881,4800	881,6400	884,3200	203.460.169	143.483
27/08/2018	887,4500	877,8000	887,4500	881,6400	202.843.268	20.604
24/08/2018	890,4900	887,4500	890,0600	887,4500	204.179.190	31.932
23/08/2018	891,0800	884,2000	884,2000	890,0600	204.780.444	19.537
22/08/2018	889,8400	883,8100	886,1900	884,2000	203.431.956	14.602
21/08/2018	890,2000	886,1900	889,5500	886,1900	203.890.800	14.067
20/08/2018	893,5000	880,5600	882,1100	889,5500	204.662.435	42.518
17/08/2018	882,2800	870,3200	873,0900	882,1100	202.950.983	13.879
16/08/2018	881,3400	871,8200	881,3400	873,0900	200.877.491	7.478
14/08/2018	883,2400	881,3400	883,2400	881,3400	202.775.187	5.724
13/08/2018	883,2400	879,4100	880,7100	883,2400	203.210.546	7.078
10/08/2018	880,7100	876,9100	878,7700	880,7100	202.628.486	8.366
09/08/2018	881,2800	875,3600	878,1300	878,7700	202.184.359	107.499
08/08/2018	882,0600	876,5200	877,0800	878,1300	202.035.355	37.029
07/08/2018	881,3800	876,0400	879,9500	877,0800	201.795.350	40.633
06/08/2018	882,5000	879,9500	882,5000	879,9500	202.455.198	6.010
03/08/2018	882,5000	880,5100	880,5100	882,5000	203.041.273	5.848
02/08/2018	881,5700	877,9900	880,5900	880,5100	201.656.183	6.444
01/08/2018	880,5900	875,7700	875,9600	880,5900	201.674.182	50.230
31/07/2018	877,0000	871,6800	877,0000	875,9600	200.615.850	32.488
30/07/2018	877,7200	875,2000	877,7200	877,0000	200.854.049	18.996
27/07/2018	880,5900	872,7700	872,7700	877,7200	201.017.386	39.005
26/07/2018	875,9700	872,2000	872,2000	872,7700	199.883.699	12.309
25/07/2018	881,1700	872,2000	881,1700	872,2000	199.753.787	11.340
24/07/2018	881,4700	876,6500	881,0500	881,1700	201.807.019	9.925
23/07/2018	883,5200	878,2900	880,8900	881,0100	201.771.174	6.967
20/07/2018	883,4800	873,3800	873,3800	880,8900	201.743.179	24.358
19/07/2018	876,7600	872,3300	876,7600	873,3800	200.023.347	37.822
18/07/2018	879,4100	875,2900	875,2900	876,7600	200.798.323	43.362
17/07/2018	876,5500	869,3400	876,5500	875,2900	200.460.376	30.063
16/07/2018	887,9200	876,5500	887,9200	876,5500	200.749.859	47.833
13/07/2018	887,9200	881,5400	885,5300	887,9200	203.353.355	11.343
12/07/2018	886,4000	874,8400	874,8400	885,5300	202.806.005	23.625
11/07/2018	885,3300	875,9200	882,8200	876,1000	200.646.682	40.072
10/07/2018	885,3600	876,8200	877,8600	882,8200	202.184.913	37.785
09/07/2018	886,6300	878,3400	885,0200	878,3400	201.159.392	15.903
06/07/2018	888,0000	882,6000	885,3600	883,7500	202.400.003	147.424
05/07/2018	885,6800	882,9400	885,2700	885,3600	202.766.734	11.091
04/07/2018	899,7400	885,2700	899,7400	885,2700	202.747.399	21.759
03/07/2018	899,6400	895,4300	895,4300	899,6400	206.037.566	5.233
02/07/2018	898,2700	895,0800	898,2700	895,4300	205.073.806	148.819
29/06/2018	902,5800	895,8300	898,8200	898,2700	205.723.320	133.118
28/06/2018	898,8200	895,6500	895,6500	898,8200	205.849.931	17.528
27/06/2018	901,5800	895,6500	898,0000	895,6500	205.123.838	10.297
26/06/2018	906,6800	892,7100	903,8100	898,0000	205.662.413	42.436
25/06/2018	912,2400	894,9000	894,9000	903,8100	206.993.969	88.139
22/06/2018	898,1100	893,1100	898,1100	894,9000	204.952.657	13.211
21/06/2018	899,4100	896,1400	897,1800	898,1100	205.687.266	7.237
20/06/2018	903,8800	894,0400	894,0400	897,1800	205.542.731	42.928
19/06/2018	895,0300	894,2100	894,2100	894,9400	205.030.546	110.181
18/06/2018	894,2100	885,6200	891,9000	894,2100	204.861.982	33.545
15/06/2018	899,6900	892,4300	899,3700	898,9500	205.947.875	3.140
14/06/2018	899,6900	891,6800	895,9400	899,3700	206.044.949	25.952
13/06/2018	896,2600	890,5000	895,9400	895,9400	205.259.068	11.495
12/06/2018	898,2200	895,2800	896,8500	895,9400	204.637.238	12.924
11/06/2018	906,9900	899,7600	906,0800	901,8900	205.996.979	18.011
08/06/2018	912,0600	905,3100	912,0600	906,0800	206.955.311	117.702
07/06/2018	912,5400	910,9400	911,6700	912,0600	208.320.324	213.233
06/06/2018	917,9000	910,4100	914,4800	911,6700	208.231.293	12.816
05/06/2018	914,9600	911,2400	914,9600	914,3900	208.853.175	4.377
04/06/2018	923,6200	912,2900	922,9600	914,9600	208.983.093	18.572
01/06/2018	924,8600	920,7200	923,9600	922,9600	210.808.829	15.962
31/05/2018	923,9600	910,5800	910,5800	923,9600	211.038.274	27.030
30/05/2018	911,8900	903,0900	910,2700	910,5800	207.982.994	24.318
29/05/2018	910,4500	906,6800	906,6800	910,2700	207.362.294	27.254
25/05/2018	906,6800	902,5100	905,0400	906,6800	206.623.058	43.718
24/05/2018	907,7800	905,0400	906,3700	905,0400	206.248.693	85.616
23/05/2018	908,2500	905,5600	905,5600	906,3700	206.552.673	20.563
22/05/2018	906,6600	901,9700	902,3000	905,5600	206.368.159	119.545
21/05/2018	902,3000	899,0500	900,4100	902,3000	205.624.119	169.624
18/05/2018	901,9700	899,1400	901,1100	900,4100	205.193.466	16.314
17/05/2018	904,9000	901,1100	904,2600	901,1100	205.354.828	10.522
16/05/2018	905,0700	896,9100	897,7200	904,2600	206.071.060	17.101
15/05/2018	905,1600	893,4800	905,1600	897,7200	204.581.199	32.729
14/05/2018	907,6700	903,0300	905,6900	905,1600	206.277.206	28.122
11/05/2018	911,1700	905,6900	906,3600	905,6900	208.016.408	42.463
10/05/2018	906,4500	900,1100	904,4500	904,5700	207.759.110	43.958
09/05/2018	904,4500	902,6600	902,6600	904,4500	207.733.239	50.037
08/05/2018	913,5200	899,8300	913,3500	902,6600	207.321.652	122.500
07/05/2018	914,6600	911,6500	914,5000	913,3500	209.777.551	36.472
04/05/2018	914,5000	910,5300	910,6100	914,5000	210.041.449	36.165
03/05/2018	910,6100	902,9300	906,3100	910,6100	209.146.263	103.354
02/05/2018	907,7900	894,8400	894,8400	905,5300	207.981.531	71.917
30/04/2018	896,6800	887,0900	892,2300	891,1000	204.665.863	80.285
27/04/2018	892,2300	887,1400	887,1400	892,2300	204.926.741	22.729
26/04/2018	886,4200	882,0300	886,4200	884,4000	203.127.555	51.354
25/04/2018	886,7800	883,3900	883,8100	886,0800	203.514.153	21.920
24/04/2018	890,0400	882,1700	883,9500	883,8100	202.991.941	54.056
23/04/2018	889,6900	884,7800	888,6600	886,5400	203.618.055	64.318
20/04/2018	891,3400	886,6800	887,5300	888,6600	204.106.336	17.249
19/04/2018	887,5300	880,8200	880,8200	887,5300	203.846.715	15.666
18/04/2018	881,1900	874,5100	874,7100	880,8200	202.306.136	117.132
17/04/2018	877,0000	873,0300	876,3300	874,7100	200.443.061	34.992
16/04/2018	876,3300	870,4000	875,9000	876,3300	200.814.378	68.446
13/04/2018	877,2300	872,4000	877,2300	875,9000	200.715.474	109.923
12/04/2018	882,1500	877,2300	882,1500	877,2300	200.958.343	16.761
11/04/2018	884,2900	875,1400	876,2300	882,1500	202.085.497	73.657
05/04/2018	881,1600	874,4600	874,4600	876,2300	200.729.120	8.189
04/04/2018	879,6600	873,1500	879,0400	874,4600	199.581.512	15.903
03/04/2018	881,8900	876,7200	881,0100	879,0400	200.628.036	15.990
29/03/2018	881,0100	876,2000	878,5500	881,0100	201.076.985	118.631
28/03/2018	880,0900	868,3700	880,0900	878,5500	200.514.894	61.905
27/03/2018	885,5000	877,7800	885,5000	878,8300	200.580.100	28.702
26/03/2018	886,4000	882,4500	882,5300	885,5000	202.102.499	28.103
23/03/2018	884,4600	882,4600	883,6800	882,5300	201.424.888	11.141
22/03/2018	883,6800	881,9700	882,9100	883,6800	201.687.804	17.532
21/03/2018	884,5800	877,8300	879,6900	883,0800	201.548.691	24.377
20/03/2018	880,5200	875,0400	878,9000	879,6900	200.775.200	17.481
19/03/2018	882,7200	878,9000	880,2000	878,9000	200.594.852	19.127
16/03/2018	881,4100	876,5500	880,0300	880,2000	200.892.748	35.091
15/03/2018	881,9100	878,1800	881,7400	880,1600	200.883.655	65.300
14/03/2018	882,5000	865,6700	865,6700	881,7400	201.244.635	23.174
13/03/2018	873,6900	860,1500	862,7200	865,6700	197.575.664	57.697
12/03/2018	871,0800	861,1500	866,2700	862,7200	196.904.055	10.979
09/03/2018	872,9100	861,1600	872,7700	866,2700	204.611.323	39.977
08/03/2018	878,4300	872,7700	878,4300	872,7700	206.146.833	23.656
07/03/2018	880,7300	873,5900	879,8100	878,4300	207.484.064	22.491
06/03/2018	882,7700	879,8100	880,1200	879,8100	207.810.041	4.404
05/03/2018	883,1300	880,1200	883,1300	881,3800	208.180.244	29.313
02/03/2018	883,3300	872,0800	875,2800	883,1800	214.282.129	45.555
01/03/2018	876,2200	868,8300	871,5100	875,2800	212.366.123	22.199
28/02/2018	876,4500	869,9200	874,9000	871,5100	211.450.495	43.389
27/02/2018	875,6800	873,0800	874,4000	874,9000	212.274.576	13.659
26/02/2018	878,7100	869,8600	878,7100	874,8000	212.249.159	49.106
23/02/2018	878,7100	870,5500	870,5500	878,7100	213.197.119	38.799
22/02/2018	880,6700	870,4100	880,6700	870,5500	211.218.439	65.470
21/02/2018	887,9700	879,2500	884,4100	879,2500	213.329.334	42.245
20/02/2018	889,2000	879,8300	880,4800	887,9700	215.445.328	46.168
16/02/2018	882,5500	875,3300	875,5400	880,4800	213.626.677	9.230
15/02/2018	879,7400	874,8000	879,7400	877,9700	213.018.514	25.448
14/02/2018	883,8100	876,6000	883,7000	879,7400	213.485.748	19.069
13/02/2018	891,0800	882,7300	890,5400	883,7000	214.448.528	32.169
12/02/2018	890,8500	886,0700	886,0700	890,5400	216.108.601	22.627
09/02/2018	886,0700	881,9800	881,9800	885,7800	214.952.956	34.459
08/02/2018	882,5100	865,2600	872,7100	881,9800	214.030.043	13.318
07/02/2018	878,8400	870,8400	873,3600	872,7100	211.780.129	18.397
06/02/2018	895,4700	872,9900	895,4700	873,3600	211.938.314	94.915
05/02/2018	894,4700	884,2600	888,1500	894,4700	217.062.094	21.219
02/02/2018	888,4200	884,3100	884,3100	888,1500	215.526.632	27.202
01/02/2018	893,3300	881,8900	881,8900	884,3100	214.595.370	24.399
31/01/2018	885,4500	878,7300	880,3000	881,8900	214.009.583	88.787
30/01/2018	882,4800	874,9300	876,5500	880,3700	0	73.029
29/01/2018	878,6000	875,9400	877,9400	876,5500	212.712.380	32.777
26/01/2018	877,9400	873,5100	873,8600	877,9400	213.049.792	24.667
25/01/2018	876,8700	866,6900	866,6900	873,8600	212.060.419	34.424
24/01/2018	870,5500	866,6900	870,5500	866,6900	210.319.257	65.154
23/01/2018	870,5500	867,8900	869,3000	870,5500	211.257.087	27.612
22/01/2018	870,5300	868,6200	869,9000	869,4700	210.994.096	15.934
19/01/2018	874,5200	869,1800	874,0800	869,9000	211.098.532	31.517
18/01/2018	876,9900	873,9200	876,9500	874,0800	212.112.505	45.414
17/01/2018	878,5500	868,3400	870,2000	876,9500	212.810.667	15.554
16/01/2018	874,3800	867,9800	874,3800	870,2000	211.170.788	85.918
15/01/2018	878,3900	873,1800	878,3900	874,3800	212.185.920	84.058
12/01/2018	878,7400	871,5100	873,2100	878,3900	213.159.539	25.056
11/01/2018	874,4000	866,3300	872,6400	873,2100	211.902.332	21.753
10/01/2018	874,9600	869,5100	874,9600	872,6400	211.763.333	55.261
09/01/2018	877,9400	867,2200	869,4300	874,9600	212.326.877	15.159
08/01/2018	878,3600	869,4300	876,6900	869,4300	210.986.079	19.708
05/01/2018	881,3800	875,4600	880,7800	876,6900	0	23.389
04/01/2018	885,4300	874,2800	875,3300	880,7800	218.010.969	51.381
03/01/2018	880,9500	875,1400	880,4900	875,3300	216.661.260	9.310
02/01/2018	880,4900	877,4500	878,8500	880,4900	217.938.607	26.011
29/12/2017	882,8300	876,6500	877,0200	878,8500	217.349.077	133.287
28/12/2017	885,9000	872,9600	877,3700	878,6200	0	26.913
27/12/2017	881,1000	870,9200	881,1000	877,3700	216.983.852	38.944
22/12/2017	880,7900	870,9300	870,9300	880,7900	217.828.745	15.009
21/12/2017	876,9000	870,9300	872,5200	870,9300	215.694.355	28.534
20/12/2017	876,6600	872,2800	873,9200	872,5200	216.083.136	48.008
19/12/2017	883,1900	872,4200	882,1800	873,9200	216.429.280	72.969
18/12/2017	887,5300	881,5000	885,0100	882,1800	218.475.701	10.179
15/12/2017	887,5700	878,4800	884,2000	885,0100	219.176.923	45.681
14/12/2017	886,5200	881,6000	884,0800	884,2000	218.975.942	97.356
13/12/2017	887,5400	879,5500	885,1400	884,0800	218.946.580	111.240
12/12/2017	887,3600	883,5300	886,9100	885,1400	0	29.501
11/12/2017	888,4700	885,3500	885,3500	886,9100	0	24.736
08/12/2017	888,0600	885,3500	886,7700	885,3500	219.260.577	33.084
07/12/2017	889,1100	881,6900	882,2600	886,7700	219.611.386	13.400
06/12/2017	888,4100	883,8500	888,0900	883,8500	218.888.677	10.620
05/12/2017	888,4700	884,3700	888,2500	888,0900	219.937.909	29.568
04/12/2017	888,4100	886,4600	888,4100	888,2500	219.979.005	23.841
01/12/2017	889,4900	885,3400	889,1600	888,4100	220.018.181	24.540
30/11/2017	890,8700	889,1600	890,5200	889,1600	220.203.449	10.285
29/11/2017	890,9500	887,3500	888,2200	890,5200	220.540.148	17.345
28/11/2017	894,3000	888,0300	893,9100	888,2200	219.915.574	98.619
27/11/2017	894,0900	892,0400	892,4300	893,9100	221.324.289	23.122
24/11/2017	898,4800	890,1900	896,7300	892,4300	220.958.580	26.177
23/11/2017	901,5600	893,0500	900,9300	896,7300	222.024.102	23.896
22/11/2017	902,1500	893,4700	893,4700	900,9300	223.063.955	41.632
21/11/2017	899,1400	892,2400	899,1400	893,4700	221.216.562	58.320
20/11/2017	905,0000	896,2800	904,9400	899,1400	222.618.587	41.087
17/11/2017	906,9700	900,4900	903,3600	904,9400	224.055.576	40.193
16/11/2017	903,7300	900,3400	900,9100	903,3600	223.665.342	12.457
15/11/2017	913,2200	900,8200	907,5300	900,9100	223.058.921	49.192
14/11/2017	908,8700	898,6000	901,2700	907,5300	224.696.491	45.081
13/11/2017	909,8300	901,0900	909,8300	901,2700	223.147.995	83.268
10/11/2017	912,9800	909,8300	912,9800	909,8300	225.266.937	26.614
09/11/2017	913,1700	903,8600	903,8600	912,9800	226.047.521	28.907
08/11/2017	907,8700	903,5900	904,3000	903,8600	223.788.463	28.234
07/11/2017	905,2800	898,7800	903,2500	904,3000	223.897.749	32.000
06/11/2017	906,5500	903,2500	906,4900	903,2500	224.460.448	27.830
03/11/2017	909,1200	906,4900	908,2900	906,4900	225.266.340	30.865
02/11/2017	908,5000	904,0200	908,4400	908,2900	225.713.084	25.024
01/11/2017	908,5900	903,3100	903,3100	908,2600	225.706.622	27.581
31/10/2017	911,8800	903,3900	911,4500	903,5300	224.531.768	22.959
30/10/2017	920,3300	910,2400	920,3300	911,4500	226.500.313	51.714
27/10/2017	924,4200	913,5600	917,3000	920,3300	228.706.716	30.296
26/10/2017	923,5500	915,8900	919,2200	916,0400	227.640.660	27.594
25/10/2017	920,4900	918,0000	920,4900	919,3700	228.468.003	4.897
24/10/2017	922,6100	916,6700	922,4400	920,4900	228.745.993	13.704
23/10/2017	926,4400	921,3500	926,4400	922,4400	229.229.883	52.437
20/10/2017	928,3200	923,8000	923,8000	926,4400	230.225.347	14.657
19/10/2017	932,1400	922,5900	931,2300	923,8000	229.568.313	23.225
18/10/2017	933,8100	928,2200	928,2700	933,8100	232.243.137	24.257
17/10/2017	928,2700	917,8100	918,0500	928,2700	230.863.969	34.809
16/10/2017	927,2300	922,1800	926,8700	922,3600	229.395.036	35.432
13/10/2017	927,7400	922,4400	924,7000	926,8700	231.158.898	53.896
12/10/2017	928,0900	922,4100	923,8800	924,7000	230.618.880	65.752
11/10/2017	930,4300	921,2800	930,3800	923,8800	230.413.965	44.439
10/10/2017	932,3700	925,5900	932,1700	930,4300	232.045.874	79.748
09/10/2017	932,9800	927,9600	928,7300	932,1700	232.482.174	35.781
06/10/2017	927,1000	915,2000	918,9100	925,8400	230.902.987	28.932
05/10/2017	922,4000	916,1500	916,1500	917,6600	228.861.030	73.094
04/10/2017	920,4300	911,2700	917,1000	915,2100	228.251.245	69.710
03/10/2017	921,9100	914,0700	917,0000	917,1000	228.721.883	26.880
02/10/2017	918,5900	915,7400	917,4200	915,7400	228.382.675	20.823
29/09/2017	921,3600	915,2300	918,5300	915,2300	228.255.185	15.645
28/09/2017	930,6200	918,3400	929,0900	918,5300	229.078.139	60.652
27/09/2017	929,0900	912,7000	919,4800	928,5400	231.576.106	111.069
26/09/2017	919,0300	905,7900	919,0300	906,2900	226.026.943	25.461
25/09/2017	920,2300	911,5600	911,7000	919,0300	229.204.891	162.427
22/09/2017	918,2300	907,1500	918,2300	910,6500	227.112.947	35.728
21/09/2017	925,2500	912,9700	922,0100	918,2300	229.005.235	73.704
20/09/2017	922,0100	915,0400	915,8800	922,0100	229.947.027	48.484
19/09/2017	919,7900	914,6600	915,7900	915,8800	228.418.772	24.849
18/09/2017	922,3800	911,4900	916,3100	915,7900	228.395.595	102.188
15/09/2017	922,1000	915,7300	917,3900	916,3100	228.525.716	38.678
14/09/2017	926,6900	917,3900	926,6900	917,3900	228.795.769	54.320
13/09/2017	926,6900	919,3700	919,3700	926,6900	231.113.900	13.291
12/09/2017	935,0900	915,6300	935,0900	919,3700	229.289.888	51.244
11/09/2017	936,2800	930,9400	933,9000	935,0900	233.208.565	45.944
08/09/2017	944,5500	933,9000	943,3600	933,9000	232.913.070	50.334
07/09/2017	945,1400	935,9600	935,9600	943,3600	235.270.670	154.686
06/09/2017	937,3000	935,0200	936,8100	935,0200	233.191.742	32.279
05/09/2017	935,2400	927,8900	933,9200	935,2400	233.246.792	124.690
04/09/2017	936,0900	925,6400	925,6400	933,9200	232.917.192	90.007
01/09/2017	926,6000	911,5500	913,0000	925,6400	230.851.830	29.226
31/08/2017	920,2300	911,3900	912,5700	913,0000	227.699.544	54.374
30/08/2017	919,2000	912,5700	919,2000	912,5700	227.592.241	19.785
29/08/2017	919,2000	913,4400	917,7600	919,2000	228.670.380	16.409
28/08/2017	928,5200	916,9300	928,5200	917,7600	228.313.452	38.159
25/08/2017	929,6400	921,9700	921,9700	929,4400	231.216.984	23.539
24/08/2017	924,9500	914,9400	917,0300	923,1700	229.657.643	64.798
23/08/2017	920,4000	916,4200	919,8400	917,7600	228.313.586	43.726
22/08/2017	922,5900	910,7300	922,5900	919,8400	228.829.573	16.099
21/08/2017	922,9100	918,6700	919,9900	922,5900	229.514.008	18.141
18/08/2017	920,7700	912,1500	912,1500	919,9900	228.867.708	68.184
17/08/2017	912,7300	912,1500	912,6500	912,1500	226.917.127	15.895
16/08/2017	919,5300	912,6500	919,5300	912,6500	227.041.225	26.229
14/08/2017	921,8900	912,4200	912,4500	919,6100	228.772.217	28.428
11/08/2017	922,0200	908,0700	909,5400	912,4500	226.991.740	34.478
10/08/2017	909,5400	899,7500	903,4900	909,5400	226.268.501	72.312
09/08/2017	905,6500	895,0100	900,3200	903,4900	224.763.464	20.808
08/08/2017	900,9000	894,9200	895,6800	900,3200	223.975.053	35.846
07/08/2017	899,3500	894,4800	898,6000	894,9400	222.635.716	45.264
04/08/2017	899,7400	896,8300	899,7400	898,6000	223.544.790	23.184
03/08/2017	900,4500	893,4600	899,2700	899,7400	223.829.803	55.272
02/08/2017	900,1400	896,0000	897,6800	899,2700	223.502.307	25.644
01/08/2017	898,3400	886,3800	886,3800	897,6800	223.107.506	9.094
31/07/2017	889,2100	885,1900	888,8400	886,3800	220.298.432	21.250
28/07/2017	891,1600	876,9400	882,2900	888,8400	220.910.051	25.324
27/07/2017	886,9300	875,9100	876,0400	882,2900	219.282.549	26.660
26/07/2017	881,6100	867,4700	881,6100	876,6600	217.883.310	32.285
25/07/2017	883,5100	876,1000	877,3900	881,6100	219.111.855	31.244
24/07/2017	899,3900	877,3900	892,2100	877,3900	218.063.718	62.081
21/07/2017	894,0800	883,1300	886,3500	892,2100	221.746.214	87.339
20/07/2017	887,4000	879,7900	882,3400	886,3500	220.291.497	37.399
19/07/2017	882,6300	874,0700	880,8700	882,4400	219.319.338	6.777
18/07/2017	893,1200	879,2000	879,2000	881,1400	218.995.931	42.049
17/07/2017	879,3200	874,4500	878,1100	879,2000	218.514.682	39.665
14/07/2017	882,5300	877,7200	882,0500	878,1100	218.242.144	12.654
13/07/2017	886,8400	879,8900	886,8400	882,0500	219.222.168	17.323
12/07/2017	894,1500	889,4200	889,4200	891,6300	221.603.436	27.207
11/07/2017	896,8400	889,3900	892,5000	889,4200	221.053.676	12.525
10/07/2017	899,5700	890,4900	899,5700	892,5000	221.819.205	19.215
07/07/2017	908,9700	890,9700	891,1500	899,5700	223.575.470	42.864
06/07/2017	891,1500	888,6800	891,1300	891,1500	221.484.269	27.405
05/07/2017	894,1500	889,0200	893,4700	891,3600	221.537.193	25.061
04/07/2017	894,0000	891,7400	893,3200	893,4700	222.060.875	74.413
03/07/2017	895,3700	891,0500	893,0500	892,2400	221.755.195	29.097
30/06/2017	893,5800	884,7100	885,2300	893,0500	221.956.389	37.854
29/06/2017	885,4800	882,6700	882,6700	885,2300	220.013.351	15.516
28/06/2017	885,9200	881,8300	884,0900	882,6700	219.377.068	35.587
27/06/2017	884,1600	878,8700	879,5300	884,0900	219.729.425	11.443
26/06/2017	882,4900	879,3200	880,6400	879,5300	218.595.404	31.985
23/06/2017	881,9000	880,2300	880,8800	881,9000	219.185.761	12.775
22/06/2017	884,0200	880,2400	883,2800	880,8800	218.931.642	38.211
21/06/2017	883,2800	875,7600	876,1800	883,2800	219.528.952	91.105
20/06/2017	882,1100	876,0900	882,1100	876,1800	217.762.599	17.575
19/06/2017	882,1100	878,3700	880,2600	882,1100	219.238.300	11.271
16/06/2017	885,1100	879,1600	885,1100	880,2600	218.777.273	13.593
15/06/2017	886,9500	884,7500	886,7800	885,1100	219.982.230	86.086
14/06/2017	891,0800	886,3300	891,0800	886,7800	220.398.879	36.130
13/06/2017	899,0500	890,1200	896,3300	891,0800	221.466.139	24.186
12/06/2017	897,1100	893,4900	896,2700	896,3300	222.771.266	27.232
09/06/2017	898,4300	894,3300	896,3500	895,5300	222.572.741	31.827
08/06/2017	902,5700	896,3500	901,0400	896,3500	222.777.362	50.021
07/06/2017	903,1000	898,5900	903,1000	900,3000	223.759.182	85.536
06/06/2017	904,7000	894,5600	894,8500	903,1000	224.454.158	98.220
02/06/2017	898,9700	893,4700	896,7400	894,8500	222.404.338	106.569
01/06/2017	898,4000	891,8100	891,8100	898,4000	223.285.588	30.066
31/05/2017	893,6500	889,2000	891,1900	891,8100	221.647.889	33.104
30/05/2017	892,1900	882,8300	882,8300	891,1900	221.493.646	45.445
29/05/2017	891,0900	880,8500	891,0900	882,8300	219.416.219	53.353
26/05/2017	891,0900	886,2800	888,0800	891,0900	223.808.471	52.623
25/05/2017	888,7400	884,3500	885,3000	888,0800	223.052.446	31.891
24/05/2017	885,8400	879,6700	880,3500	885,3000	222.354.338	24.789
23/05/2017	885,3900	880,3500	884,2100	880,3500	221.110.307	13.158
22/05/2017	886,8600	884,0000	886,8000	884,2100	222.081.799	20.273
19/05/2017	893,4900	886,3500	889,6400	886,8000	222.731.794	74.830
18/05/2017	906,4000	890,6700	906,4000	890,6700	223.704.034	48.309
17/05/2017	904,4900	894,5700	900,7200	901,6700	226.465.289	45.839
16/05/2017	901,7200	887,0500	887,0500	900,7200	227.987.513	84.847
15/05/2017	902,5900	885,9400	902,5900	887,0500	226.084.626	59.188
12/05/2017	902,6600	891,9600	891,9600	902,5900	230.045.311	77.292
11/05/2017	899,2500	889,0400	899,2500	891,9600	227.337.050	121.771
10/05/2017	899,5100	889,8100	897,0100	899,1100	229.159.022	66.224
09/05/2017	905,6300	888,7600	888,7600	893,6300	227.761.206	89.007
08/05/2017	894,3400	889,5100	891,0200	893,1600	227.642.718	53.082
05/05/2017	892,0400	874,4200	878,3200	891,0200	227.095.900	34.485
04/05/2017	882,2300	870,4500	870,4500	878,3200	223.859.418	93.600
03/05/2017	871,0300	855,5600	856,9100	871,0300	222.003.327	21.093
02/05/2017	861,7100	834,0200	834,0200	857,0500	218.439.892	167.164
28/04/2017	837,1900	827,4300	827,5700	833,8800	212.533.395	101.933
27/04/2017	832,3200	825,2700	827,7600	826,4400	210.637.374	34.397
26/04/2017	831,5900	824,8400	829,1700	827,7600	210.972.610	42.691
25/04/2017	833,4900	827,3900	831,1600	829,1700	211.332.266	28.426
24/04/2017	831,3800	827,9100	829,5300	831,1600	211.839.987	16.630
21/04/2017	831,4300	826,4100	828,1900	829,5300	211.425.539	38.613
20/04/2017	829,9600	824,2300	825,0200	828,1900	211.084.021	56.228
19/04/2017	828,7000	816,5200	818,3000	825,0200	210.275.804	50.551
13/04/2017	820,7000	817,0200	820,7000	818,3000	208.561.758	154.903
12/04/2017	823,7600	810,8000	811,5200	820,7000	209.175.581	71.461
11/04/2017	814,6200	806,9300	808,5500	813,0800	207.233.168	19.543
10/04/2017	810,1700	801,4200	802,8200	808,5500	206.077.186	40.137
07/04/2017	803,7900	788,0800	788,0800	802,8200	204.616.336	39.833
06/04/2017	790,5100	778,2000	783,0600	788,0800	200.861.449	50.088
05/04/2017	783,3400	778,9300	781,8700	782,7300	199.497.575	35.084
04/04/2017	781,7500	770,0900	770,0900	781,7500	199.246.193	5.627
03/04/2017	781,4200	772,8800	781,4200	775,4400	197.638.830	28.406
31/03/2017	781,8100	774,7300	774,7300	781,4200	199.163.607	28.804
30/03/2017	774,7300	772,4700	773,8600	774,7300	197.458.591	7.182
29/03/2017	774,7400	768,6100	768,6100	773,8600	197.235.809	21.125
28/03/2017	771,5100	768,0000	770,7000	768,6100	195.897.101	5.275
27/03/2017	770,7000	765,4100	768,0800	770,7000	196.429.492	25.653
24/03/2017	768,4500	755,2800	756,5800	768,0800	195.763.959	13.828
23/03/2017	763,8700	750,6000	757,2900	756,5800	192.831.437	24.394
22/03/2017	758,7200	755,6000	755,6000	757,2900	193.012.003	6.100
21/03/2017	759,6100	755,6000	757,3900	755,6000	192.583.220	16.353
20/03/2017	758,1700	752,0100	758,1700	757,3900	193.038.975	14.499
17/03/2017	770,3500	754,9000	766,9100	758,1700	193.236.946	29.888
16/03/2017	769,7100	765,4600	769,3500	766,5500	195.372.442	12.794
15/03/2017	769,4300	758,9300	759,9000	768,9900	195.994.404	20.996
14/03/2017	759,9000	753,4000	757,0600	759,9000	193.676.938	24.897
13/03/2017	758,1100	749,5000	756,3400	757,0600	192.954.987	72.532
10/03/2017	757,7400	746,6900	746,6900	750,1900	191.203.188	84.118
09/03/2017	747,4200	743,8000	743,8000	746,6900	190.312.314	18.921
08/03/2017	743,8000	735,6300	738,2000	743,8000	189.574.209	44.631
07/03/2017	741,0100	738,2000	739,5800	738,2000	188.146.527	5.711
06/03/2017	739,5800	735,2700	735,6700	739,5800	188.498.892	24.209
03/03/2017	740,6600	735,2000	740,6600	735,6700	187.503.766	18.703
02/03/2017	740,6800	740,3000	740,6800	740,6600	188.774.526	3.952
01/03/2017	741,8100	732,2100	741,3400	740,6800	188.779.737	95.553
28/02/2017	742,2700	741,3400	742,1600	741,3400	188.948.473	9.479
24/02/2017	742,1600	740,7100	741,0100	742,1600	189.157.402	20.879
23/02/2017	742,4500	741,7800	741,7800	742,4500	189.229.816	3.180
22/02/2017	744,2500	738,5400	740,2700	741,7800	189.060.182	19.139
21/02/2017	741,9900	738,5900	741,3000	740,2700	188.673.773	41.374
20/02/2017	742,6600	736,5700	742,1700	741,3000	188.936.873	4.927
17/02/2017	745,9300	742,1700	743,6000	742,1700	189.159.512	12.368
16/02/2017	748,6400	737,5800	742,4700	743,6000	189.522.812	146.022
15/02/2017	750,0400	742,4700	743,9700	742,4700	189.236.494	27.101
14/02/2017	746,2600	741,7100	744,7200	743,9700	189.619.181	24.524
13/02/2017	746,9800	743,2100	745,0900	744,7200	189.808.042	9.951
10/02/2017	746,1900	743,1100	744,2100	745,0900	189.904.012	19.773
09/02/2017	744,2100	742,0900	743,7800	744,2100	189.679.596	4.029
08/02/2017	747,6200	739,5800	747,3000	743,7800	189.570.310	18.668
07/02/2017	752,2200	746,7200	751,8500	747,3000	190.466.111	36.578
06/02/2017	754,6000	750,9400	753,9500	751,8500	191.628.527	8.894
03/02/2017	755,9700	752,2400	755,2400	753,9500	192.162.629	14.646
02/02/2017	756,1100	755,0800	755,4400	755,0800	192.449.975	5.185
01/02/2017	755,7600	744,2800	744,2800	755,4400	192.541.534	8.995
31/01/2017	749,5400	744,2800	746,1300	744,2800	189.697.542	11.879
30/01/2017	751,1100	745,9900	747,5600	746,1700	190.178.744	12.304
27/01/2017	751,0500	747,5600	750,1500	747,5600	190.533.019	21.903
26/01/2017	755,8100	750,1400	754,1600	751,3100	191.490.804	19.416
25/01/2017	754,7700	741,0200	749,2200	754,1600	192.216.203	66.350
24/01/2017	760,2100	747,4900	760,2100	749,2200	190.958.146	45.538
23/01/2017	762,1600	757,2600	757,3700	760,2100	193.758.698	19.381
20/01/2017	759,4400	756,8100	759,4400	757,3700	193.034.091	21.295
19/01/2017	761,3500	757,6800	757,6800	759,4400	193.561.053	58.207
18/01/2017	766,0700	750,8900	763,9600	757,6800	193.113.800	13.214
17/01/2017	767,8000	739,3300	739,3300	763,9600	194.715.164	26.186
16/01/2017	753,6700	736,8600	753,5400	739,3300	188.435.697	55.430
13/01/2017	754,3500	731,2100	743,3900	753,5400	192.059.342	28.947
12/01/2017	746,9800	742,7700	745,3300	743,3900	189.471.369	4.432
11/01/2017	748,2700	739,8000	747,1000	745,3300	189.966.106	19.611
10/01/2017	748,7100	741,1900	745,6900	747,1000	190.416.580	30.469
09/01/2017	757,4400	739,9600	757,4400	745,6900	190.057.512	21.675
05/01/2017	766,5000	738,1800	757,3900	757,4400	193.079.823	109.448
04/01/2017	774,6700	753,6600	761,0700	757,3900	193.066.109	61.867
03/01/2017	761,9500	739,6400	750,2300	761,0700	194.003.915	12.930
02/01/2017	753,6500	750,2300	753,6500	750,2300	191.241.630	14.576

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος