Χρηματιστήριο \

ΒΟΓΙΑΤΖΟΓΛΟΥ Α.Ε.(ΚΟ)
ΒΟΣΥΣ
2,1400
Τελ. Ενημ.:
17:25
-0,06 -2,00%
  • Συν.Όγκος 1250
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 170
  • Τζίρος 2710
  • Πράξεις 5
Αγορά
2 Εντολές 54 x 2,140
  • Saleside SSBBB
  • Bid Ask Ratio 1.0:0.0
Χαμηλό Ημέρας Υψηλό Ημέρας
2,1400 2,2000
Άνοιγμα 2,20
Χαμ. 52 εβδ. Υψ. 52 εβδ.
2,14 2,66
  • Άνοιγμα τελευτ. δημοπρ. 0.0000
  • Όγκος ανοιγ. τελ. δημ. 0
Προηγ. Κλείσιμο
2.2000 0.0000 0.0000 %
  • Μέσος σταθμικό 2.1680
  • Εμπορευσιμότητα 0.0198
  • Κεφαλαιοποίηση € 13535500 εκ
  • Αρ. Μετοχών 6325000

Απόδοση

Αρχή εβδ.
0,00%
7 ημερών
0,00%
1 μηνός
-3,51%
3 μηνών
-5,98%
6 μηνών
-13,39%
1 έτους
-1,79%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
31/10/2024 2,2000 2,1400 2,2000 2,14001.250 2.710
30/10/2024 2,2000 2,2000 2,2000 2,2000115 253
29/10/2024 2,3200 2,2800 2,2800 2,2000165 381
25/10/2024 2,2800 2,2000 2,2600 2,20001.362 3.019
24/10/2024 2,2000 2,2000 2,2000 2,20001.550 3.410
23/10/2024 2,2000 2,2000 2,2000 2,20001.250 2.750
22/10/2024 2,2600 2,2600 2,2600 2,2600100 226
21/10/2024 0,0000 0,0000 0,0000 2,26000 0
18/10/2024 2,2400 2,2000 2,2000 2,2600330 726
17/10/2024 0,0000 0,0000 0,0000 2,26000 0
16/10/2024 0,0000 0,0000 0,0000 2,26000 0
15/10/2024 2,2600 2,2000 2,2000 2,26005.001 11.019
14/10/2024 0,0000 0,0000 0,0000 2,20000 0
11/10/2024 2,2000 2,1600 2,1600 2,2000972 2.120
10/10/2024 2,2200 2,1600 2,2200 2,1600520 1.124
09/10/2024 2,2400 2,1400 2,2400 2,16003.547 7.648
08/10/2024 2,2200 2,1400 2,2200 2,16003.228 6.982
07/10/2024 0,0000 0,0000 0,0000 2,22000 0
04/10/2024 2,2600 2,2000 2,2600 2,22003.743 8.287
03/10/2024 0,0000 0,0000 0,0000 2,28000 0
02/10/2024 2,3000 2,2800 2,3000 2,2800200 457
01/10/2024 2,3000 2,2800 2,2800 2,30006.333 14.521
30/09/2024 2,3400 2,2800 2,2800 2,28003.350 7.662
27/09/2024 2,2800 2,2400 2,2400 2,2800395 899
26/09/2024 2,2200 2,1600 2,2200 2,2200823 1.803
25/09/2024 2,2400 2,2200 2,2400 2,2200719 1.598
24/09/2024 0,0000 0,0000 0,0000 2,24000 0
23/09/2024 0,0000 0,0000 0,0000 2,24000 0
20/09/2024 2,2600 2,2000 2,2000 2,2400984 2.190
19/09/2024 0,0000 0,0000 0,0000 2,32000 0
18/09/2024 0,0000 0,0000 0,0000 2,32000 0
17/09/2024 2,3200 2,3200 2,3200 2,320020 46
16/09/2024 2,2400 2,2400 2,2400 2,2400164 367
13/09/2024 2,3400 2,3200 2,3200 2,3400101 235
12/09/2024 2,2800 2,2400 2,2800 2,2600104 235
11/09/2024 2,2600 2,2000 2,2400 2,2200600 1.337
10/09/2024 0,0000 0,0000 0,0000 2,30000 0
09/09/2024 2,3000 2,3000 2,3000 2,3000500 1.150
06/09/2024 0,0000 0,0000 0,0000 2,34000 0
05/09/2024 0,0000 0,0000 0,0000 2,34000 0
04/09/2024 0,0000 0,0000 0,0000 2,34000 0
03/09/2024 2,3400 2,3400 2,3400 2,3400100 234
02/09/2024 0,0000 0,0000 0,0000 2,40000 0
30/08/2024 0,0000 0,0000 0,0000 2,40000 0
29/08/2024 0,0000 0,0000 0,0000 2,40000 0
28/08/2024 2,4000 2,4000 2,4000 2,4000145 348
27/08/2024 2,3600 2,3600 2,3600 2,3600145 342
26/08/2024 2,3400 2,3400 2,3400 2,3400300 702
23/08/2024 2,3600 2,3400 2,3400 2,3600600 1.410
22/08/2024 0,0000 0,0000 0,0000 2,34000 0
21/08/2024 0,0000 0,0000 0,0000 2,34000 0
20/08/2024 0,0000 0,0000 0,0000 2,34000 0
19/08/2024 0,0000 0,0000 0,0000 2,34000 0
16/08/2024 2,3400 2,3400 2,3400 2,3400250 585
14/08/2024 0,0000 0,0000 0,0000 2,30000 0
13/08/2024 0,0000 0,0000 0,0000 2,30000 0
12/08/2024 2,3200 2,2600 2,2600 2,3000894 2.031
09/08/2024 0,0000 0,0000 0,0000 2,30000 0
08/08/2024 0,0000 0,0000 0,0000 2,30000 0
07/08/2024 0,0000 0,0000 0,0000 2,30000 0
06/08/2024 2,3200 2,2800 2,2800 2,3000109 251
05/08/2024 2,2600 2,0200 2,2600 2,1800585 1.214
02/08/2024 2,2800 2,2800 2,2800 2,280030 68
01/08/2024 2,2800 2,2200 2,2400 2,2800405 903
31/07/2024 0,0000 0,0000 0,0000 2,34000 0
30/07/2024 0,0000 0,0000 0,0000 2,34000 0
29/07/2024 2,3400 2,3400 2,3400 2,340070 163
26/07/2024 2,3600 2,3000 2,3600 2,3400478 1.116
25/07/2024 0,0000 0,0000 0,0000 2,38000 0
24/07/2024 0,0000 0,0000 0,0000 2,38000 0
23/07/2024 2,3800 2,3600 2,3600 2,3800279 663
22/07/2024 0,0000 0,0000 0,0000 2,36000 0
19/07/2024 2,3600 2,3600 2,3600 2,3600100 236
18/07/2024 2,3600 2,3600 2,3600 2,3600100 236
17/07/2024 2,3600 2,3600 2,3600 2,3600145 342
16/07/2024 2,3600 2,3600 2,3600 2,3600100 236
15/07/2024 2,4000 2,2400 2,4000 2,36002.487 5.751
12/07/2024 2,6200 2,4000 2,6200 2,40001.545 3.788
11/07/2024 2,4600 2,4600 2,4600 2,460051 125
10/07/2024 2,4600 2,4600 2,4600 2,460040 98
09/07/2024 2,4000 2,4000 2,4000 2,4000294 705
08/07/2024 2,4000 2,3600 2,4000 2,36001.220 2.888
05/07/2024 0,0000 0,0000 0,0000 2,40000 0
04/07/2024 0,0000 0,0000 0,0000 2,40000 0
03/07/2024 2,4200 2,4000 2,4200 2,40006.080 14.654
02/07/2024 0,0000 0,0000 0,0000 2,50000 0
01/07/2024 2,5000 2,4800 2,4800 2,5000125 311
28/06/2024 0,0000 0,0000 0,0000 2,42000 0
27/06/2024 2,4200 2,3200 2,4200 2,42003.361 7.936
26/06/2024 0,0000 0,0000 0,0000 2,42000 0
25/06/2024 2,4200 2,4200 2,4200 2,4200100 242
21/06/2024 2,4400 2,4400 2,4400 2,440030 73
20/06/2024 2,5800 2,5800 2,5800 2,5800100 258
19/06/2024 2,4400 2,4400 2,4400 2,4400100 244
18/06/2024 0,0000 0,0000 0,0000 2,44000 0
17/06/2024 2,4600 2,4000 2,4000 2,440035 85
14/06/2024 2,3600 2,2200 2,2200 2,360050 116
13/06/2024 0,0000 0,0000 0,0000 2,44000 0
12/06/2024 2,4400 2,4400 2,4400 2,440010 24
11/06/2024 2,5000 2,3800 2,4400 2,4200276 666
10/06/2024 0,0000 0,0000 0,0000 2,28000 0
07/06/2024 2,3000 2,2800 2,3000 2,28003.601 8.244
06/06/2024 2,3800 2,2600 2,3800 2,30007.087 16.180
05/06/2024 0,0000 0,0000 0,0000 2,38000 0
04/06/2024 2,3800 2,3800 2,3800 2,3800108 257
03/06/2024 0,0000 0,0000 0,0000 2,40000 0
31/05/2024 0,0000 0,0000 0,0000 2,40000 0
30/05/2024 2,4000 2,3800 2,3800 2,4000160 382
29/05/2024 0,0000 0,0000 0,0000 2,38000 0
28/05/2024 0,0000 0,0000 0,0000 2,38000 0
27/05/2024 2,4000 2,3200 2,3600 2,3800979 2.297
24/05/2024 2,4600 2,3800 2,4000 2,4600440 1.054
23/05/2024 2,6400 2,5400 2,6400 2,6400515 1.358
22/05/2024 0,0000 0,0000 0,0000 2,66000 0
21/05/2024 2,6600 2,6600 2,6600 2,660044 117
20/05/2024 0,0000 0,0000 0,0000 2,46000 0
17/05/2024 0,0000 0,0000 0,0000 2,46000 0
16/05/2024 2,5600 2,4600 2,5600 2,4600224 559
15/05/2024 2,4000 2,3800 2,3800 2,38001.826 4.355
14/05/2024 2,4000 2,3800 2,4000 2,40003.126 7.444
13/05/2024 2,4000 2,3800 2,3800 2,400012.031 28.703
09/05/2024 2,3400 2,2400 2,3400 2,34001.132 2.551
08/05/2024 2,4000 2,3400 2,4000 2,340091 214
02/05/2024 2,4400 2,4200 2,4200 2,440090 219
30/04/2024 0,0000 0,0000 0,0000 2,54000 0
29/04/2024 2,5400 2,5200 2,5200 2,5400100 253
26/04/2024 0,0000 0,0000 0,0000 2,46000 0
25/04/2024 2,4600 2,4600 2,4600 2,46003 7
24/04/2024 2,4600 2,4000 2,4000 2,40001.120 2.693
23/04/2024 2,5000 2,4600 2,4800 2,5000687 1.717
22/04/2024 0,0000 0,0000 0,0000 2,48000 0
19/04/2024 2,6000 2,3600 2,3800 2,4800103 256
18/04/2024 2,4000 2,4000 2,4000 2,4000290 696
17/04/2024 0,0000 0,0000 0,0000 2,44000 0
16/04/2024 0,0000 0,0000 0,0000 2,44000 0
15/04/2024 2,4400 2,4400 2,4400 2,4400299 729
12/04/2024 2,3400 2,2800 2,2800 2,3000684 1.561
11/04/2024 0,0000 0,0000 0,0000 2,36000 0
10/04/2024 0,0000 0,0000 0,0000 2,36000 0
09/04/2024 2,3600 2,3000 2,3000 2,36001.003 2.320
08/04/2024 2,2800 2,2200 2,2200 2,24001.917 4.288
05/04/2024 2,3200 2,1600 2,2000 2,20002.790 6.147
04/04/2024 2,3400 2,2200 2,3400 2,2800867 1.974
03/04/2024 2,3200 2,2400 2,2600 2,2600407 919
02/04/2024 0,0000 0,0000 0,0000 2,32000 0
28/03/2024 0,0000 0,0000 0,0000 2,32000 0
27/03/2024 2,3600 2,3000 2,3000 2,32002.350 5.435
26/03/2024 2,3000 2,3000 2,3000 2,360050 115
22/03/2024 2,4400 2,4200 2,4200 2,3600200 486
21/03/2024 2,4000 2,3200 2,3200 2,3600490 1.157
20/03/2024 2,3400 2,2800 2,3400 2,2800453 1.035
19/03/2024 2,3000 2,2600 2,2800 2,2800325 736
14/03/2024 2,3400 2,2800 2,2800 2,2800206 472
13/03/2024 2,3200 2,2600 2,3000 2,28001.245 2.835
12/03/2024 2,2800 2,2200 2,2600 2,26001.052 2.369
11/03/2024 2,3200 2,2200 2,2800 2,28001.170 2.663
08/03/2024 2,3200 2,2400 2,2400 2,3000423 975
06/03/2024 2,3200 2,2800 2,2800 2,3000482 1.104
05/03/2024 0,0000 0,0000 0,0000 2,26000 0
04/03/2024 2,3200 2,2200 2,2400 2,26001.657 3.749
01/03/2024 2,2800 2,2400 2,2800 2,2800724 1.636
29/02/2024 0,0000 0,0000 0,0000 2,26000 0
28/02/2024 2,4000 2,2000 2,3800 2,26006.172 13.914
27/02/2024 2,3600 2,2600 2,2600 2,3000167 393
26/02/2024 2,3000 2,3000 2,3000 2,300050 115
23/02/2024 0,0000 0,0000 0,0000 2,30000 0
22/02/2024 0,0000 0,0000 0,0000 2,30000 0
21/02/2024 2,2800 2,2800 2,2800 2,300080 182
20/02/2024 2,3600 2,3600 2,3600 2,3000100 236
19/02/2024 2,3600 2,3000 2,3600 2,3000470 1.096
16/02/2024 2,3000 2,3000 2,3000 2,300040 92
14/02/2024 2,3400 2,3400 2,3400 2,3400837 1.958
13/02/2024 2,3400 2,3400 2,3400 2,3600163 381
12/02/2024 2,3600 2,3600 2,3600 2,3600580 1.368
09/02/2024 2,3800 2,3200 2,3800 2,36001.439 3.390
07/02/2024 2,3800 2,3000 2,3400 2,38001.405 3.284
06/02/2024 2,4000 2,3400 2,4000 2,3400221 525
05/02/2024 2,3600 2,3000 2,3000 2,3400297 685
02/02/2024 2,3400 2,3400 2,3400 2,3400170 397
01/02/2024 2,3400 2,3400 2,3400 2,34001.035 2.421
31/01/2024 0,0000 0,0000 0,0000 2,36000 0
30/01/2024 2,3800 2,3600 2,3600 2,3600390 922
29/01/2024 2,3000 2,3000 2,3000 2,3400300 690
26/01/2024 2,3800 2,3400 2,3800 2,3400189 446
25/01/2024 2,3600 2,3200 2,3200 2,340091 211
24/01/2024 2,3600 2,3600 2,3600 2,340053 125
23/01/2024 2,5000 2,3400 2,5000 2,34005.431 12.907
22/01/2024 2,4400 2,3000 2,4200 2,40003.809 9.185
19/01/2024 2,3800 2,3000 2,3200 2,30002.015 4.649
18/01/2024 2,3600 2,3200 2,3400 2,3000300 701
16/01/2024 2,3800 2,2600 2,3600 2,28003.293 7.529
15/01/2024 2,4600 2,3400 2,4000 2,3400550 1.310
12/01/2024 2,4600 2,3400 2,4600 2,3600645 1.519
11/01/2024 2,7000 2,3200 2,7000 2,4400640 1.524
10/01/2024 2,4600 2,3000 2,3800 2,46001.166 2.771
09/01/2024 2,4000 2,3000 2,3400 2,3000200 470
08/01/2024 2,3800 2,3400 2,3400 2,3000262 619
05/01/2024 2,4400 2,3000 2,4400 2,30001.689 3.899
04/01/2024 0,0000 0,0000 0,0000 2,32000 0
03/01/2024 2,3400 2,3000 2,3000 2,3200155 359
02/01/2024 2,3000 2,2800 2,3000 2,3000382 874
29/12/2023 2,3200 2,2400 2,2600 2,3000823 1.865
27/12/2023 2,4400 2,3600 2,4400 2,380023 54
22/12/2023 2,3800 2,3200 2,3400 2,3400513 1.196
21/12/2023 2,4400 2,4400 2,4400 2,44002 4
20/12/2023 2,4000 2,3600 2,4000 2,4000485 1.147
19/12/2023 2,4800 2,4800 2,4800 2,48006 14
18/12/2023 2,4400 2,4400 2,4400 2,440010 24
15/12/2023 2,4800 2,3400 2,4800 2,4200467 1.109
14/12/2023 2,4600 2,4200 2,4200 2,4400376 916
13/12/2023 2,4600 2,3800 2,4600 2,400072 173
12/12/2023 2,4400 2,4400 2,4400 2,44001 2
11/12/2023 2,3800 2,3600 2,3600 2,3800348 822
08/12/2023 2,3800 2,3800 2,3800 2,380060 142
07/12/2023 0,0000 0,0000 0,0000 2,42000 0
06/12/2023 2,4200 2,4200 2,4200 2,42001 2
05/12/2023 2,3400 2,2600 2,3000 2,3400572 1.306
04/12/2023 2,3600 2,3000 2,3000 2,3600551 1.267
01/12/2023 2,3600 2,2800 2,2800 2,3600752 1.743
30/11/2023 2,3600 2,3000 2,3400 2,3400333 770
29/11/2023 2,3600 2,3400 2,3400 2,3400225 528
28/11/2023 2,4000 2,3000 2,3600 2,3400672 1.584
27/11/2023 2,3600 2,3600 2,3600 2,3600100 236
24/11/2023 2,3800 2,3600 2,3800 2,38002 4
23/11/2023 2,3400 2,2400 2,3000 2,2600881 1.993
22/11/2023 2,3400 2,3200 2,3400 2,3200592 1.373
21/11/2023 2,3800 2,3800 2,3800 2,3800150 357
20/11/2023 2,4000 2,2800 2,3400 2,32001.218 2.821
17/11/2023 2,3800 2,3200 2,3200 2,3600366 854
16/11/2023 2,3400 2,2600 2,3400 2,3200633 1.470
15/11/2023 2,3000 2,2000 2,2000 2,3000349 786
14/11/2023 2,2600 2,1600 2,2200 2,22002.532 5.533
13/11/2023 2,2600 2,2200 2,2600 2,2200184 412
10/11/2023 0,0000 0,0000 0,0000 2,24000 0
09/11/2023 0,0000 0,0000 0,0000 2,24000 0
08/11/2023 0,0000 0,0000 0,0000 2,24000 0
07/11/2023 2,2400 2,1400 2,1400 2,2400686 1.502
06/11/2023 2,2200 2,1600 2,1600 2,1800748 1.629
03/11/2023 2,1800 2,1200 2,1400 2,1800644 1.372
02/11/2023 2,2000 2,1200 2,1800 2,18001.301 2.798
01/11/2023 2,2000 2,2000 2,2000 2,20001 2
31/10/2023 2,1800 2,1200 2,1400 2,1600561 1.205
30/10/2023 2,3000 2,2400 2,3000 2,240021 47
27/10/2023 0,0000 0,0000 0,0000 2,18000 0
26/10/2023 2,1800 2,1400 2,1800 2,1800254 545
25/10/2023 2,2600 2,1200 2,2600 2,1600486 1.041
24/10/2023 2,2000 2,1800 2,1800 2,2000182 398
23/10/2023 2,2000 2,0400 2,1000 2,10003.986 8.350
20/10/2023 2,4000 2,2600 2,3000 2,2600181 413
19/10/2023 2,4000 2,3000 2,3200 2,4000985 2.309
18/10/2023 2,4800 2,3600 2,3600 2,4400200 479
17/10/2023 2,4000 2,3000 2,4000 2,3800122 290
16/10/2023 2,3800 2,3000 2,3000 2,3000266 611
13/10/2023 2,4400 2,2600 2,4000 2,44001.368 3.136
12/10/2023 2,4200 2,3000 2,3000 2,3400222 518
11/10/2023 0,0000 0,0000 0,0000 2,40000 0
10/10/2023 2,4000 2,4000 2,4000 2,4000451 1.082
09/10/2023 2,3800 2,3200 2,3600 2,3200478 1.121
05/10/2023 0,0000 0,0000 0,0000 2,42000 0
04/10/2023 2,4200 2,4200 2,4200 2,420010 24
03/10/2023 0,0000 0,0000 0,0000 2,42000 0
02/10/2023 2,4400 2,4000 2,4400 2,4200751 1.824
29/09/2023 2,4400 2,3800 2,4200 2,4400113 273
28/09/2023 2,4400 2,4200 2,4200 2,4200185 448
27/09/2023 2,4800 2,2800 2,4800 2,4400180 423
21/09/2023 0,0000 0,0000 0,0000 2,48000 0
20/09/2023 0,0000 0,0000 0,0000 2,48000 0
19/09/2023 0,0000 0,0000 0,0000 2,48000 0
18/09/2023 0,0000 0,0000 0,0000 2,48000 0
14/09/2023 2,4600 2,4400 2,4400 2,460021 51
13/09/2023 2,4200 2,3000 2,3000 2,4000595 1.375
12/09/2023 2,4800 2,4800 2,4800 2,48001 2
11/09/2023 2,4400 2,2800 2,2800 2,4000194 459
08/09/2023 2,4000 2,3800 2,4000 2,3800688 1.647
07/09/2023 2,4600 2,3200 2,4600 2,3200464 1.113
06/09/2023 0,0000 0,0000 0,0000 2,50000 0
05/09/2023 2,5000 2,4800 2,5000 2,5000156 389
04/09/2023 2,5200 2,4600 2,5000 2,4600132 330
31/08/2023 2,5400 2,4400 2,5400 2,5000818 2.003
30/08/2023 2,5200 2,5000 2,5200 2,5200104 261
29/08/2023 2,5800 2,5600 2,5600 2,5600101 258
28/08/2023 2,5800 2,3600 2,3600 2,54003.997 9.772
25/08/2023 2,6200 2,6200 2,6200 2,62002 5
24/08/2023 2,6400 2,6200 2,6200 2,6400150 394
22/08/2023 0,0000 0,0000 0,0000 2,62000 0
21/08/2023 0,0000 0,0000 0,0000 2,62000 0
18/08/2023 0,0000 0,0000 0,0000 2,62000 0
17/08/2023 2,6200 2,6000 2,6000 2,6200100 261
16/08/2023 0,0000 0,0000 0,0000 2,60000 0
14/08/2023 0,0000 0,0000 0,0000 2,60000 0
11/08/2023 2,6000 2,6000 2,6000 2,600050 130
10/08/2023 2,6000 2,6000 2,6000 2,600088 228
09/08/2023 2,6000 2,6000 2,6000 2,600030 78
07/08/2023 2,6000 2,5200 2,5200 2,5600430 1.090
04/08/2023 2,6600 2,5400 2,6400 2,6000262 688
03/08/2023 2,6200 2,5600 2,6000 2,5600192 496
02/08/2023 2,6200 2,5600 2,6200 2,5600119 305
01/08/2023 2,7200 2,5000 2,7000 2,58003.637 9.160
28/07/2023 0,0000 0,0000 0,0000 2,74000 0
27/07/2023 2,7600 2,7000 2,7000 2,7400550 1.502
26/07/2023 0,0000 0,0000 0,0000 2,70000 0
25/07/2023 2,7000 2,6800 2,6800 2,7000200 538
24/07/2023 2,6400 2,6200 2,6200 2,6400260 684
20/07/2023 2,6400 2,5600 2,5600 2,60001.480 3.838
19/07/2023 2,5800 2,5000 2,5800 2,58004.440 11.246
18/07/2023 2,7200 2,6000 2,7000 2,6000305 806
17/07/2023 2,7000 2,5400 2,5400 2,6800344 921
14/07/2023 2,7600 2,5400 2,7600 2,60006.758 17.528
13/07/2023 2,8000 2,3800 2,4200 2,760013.030 32.620
12/07/2023 2,5000 2,4200 2,4400 2,48001.579 3.924
11/07/2023 2,4400 2,3400 2,4200 2,3800235 569
10/07/2023 2,4400 2,3200 2,4200 2,4000515 1.235
06/07/2023 2,3600 2,3000 2,3400 2,36001.420 3.292
05/07/2023 2,4000 2,4000 2,4000 2,40003.000 7.200
04/07/2023 2,4000 2,4000 2,4000 2,4000765 1.836
03/07/2023 2,4400 2,3800 2,4400 2,42006.820 16.484
29/06/2023 2,5400 2,4600 2,5000 2,5000649 1.628
28/06/2023 2,5600 2,4200 2,5600 2,50001.901 4.654
27/06/2023 2,5600 2,4400 2,5600 2,46003.724 9.177
22/06/2023 2,6800 2,5400 2,6200 2,5400710 1.859
21/06/2023 2,5800 2,5000 2,5800 2,5000400 1.008
20/06/2023 2,7600 2,4000 2,7600 2,58001.205 3.110
19/06/2023 2,6000 2,5800 2,6000 2,58001.405 3.626
16/06/2023 2,6400 2,4600 2,6400 2,5600674 1.728
14/06/2023 2,4800 2,4600 2,4800 2,48001.450 3.592
12/06/2023 2,4800 2,4400 2,4400 2,44001.375 3.360
09/06/2023 2,4400 2,3400 2,3800 2,44002.025 4.820
08/06/2023 2,3800 2,3400 2,3800 2,34001.160 2.720
31/05/2023 0,0000 0,0000 0,0000 2,38000 0
26/05/2023 2,2400 2,1400 2,1800 2,2400702 1.504
24/05/2023 0,0000 0,0000 0,0000 2,20000 0
22/05/2023 2,2000 2,1400 2,1600 2,20003.313 7.182
17/05/2023 2,1800 2,0800 2,1400 2,1800158 333
16/05/2023 2,2000 2,1400 2,1600 2,1600356 771
15/05/2023 0,0000 0,0000 0,0000 2,14000 0
12/05/2023 0,0000 0,0000 0,0000 2,14000 0
10/05/2023 2,1400 2,1400 2,1400 2,140020 42
08/05/2023 2,3000 2,2000 2,3000 2,2000156 353
05/05/2023 2,3000 2,2000 2,2800 2,2000603 1.335
04/05/2023 2,2400 2,2400 2,2400 2,2400384 860
02/05/2023 2,2400 2,2400 2,2400 2,240050 112
28/04/2023 2,4800 2,4800 2,4800 2,4800135 334
26/04/2023 2,4800 2,4800 2,4800 2,4800225 558
25/04/2023 0,0000 0,0000 0,0000 2,44000 0
24/04/2023 2,4400 2,4200 2,4200 2,4400210 510
21/04/2023 2,3800 2,3600 2,3600 2,3800270 640
19/04/2023 0,0000 0,0000 0,0000 2,36000 0
18/04/2023 2,4600 2,2400 2,4200 2,3600211 497
13/04/2023 2,4600 2,3400 2,4000 2,3400365 890
12/04/2023 2,4600 2,3000 2,4600 2,4400205 499
04/04/2023 2,3000 2,2600 2,2600 2,2600327 742
03/04/2023 2,2400 2,1200 2,1200 2,2200320 702
31/03/2023 2,2000 2,1000 2,1800 2,1000912 1.922
30/03/2023 2,1800 2,1000 2,1000 2,180080 170
29/03/2023 2,3400 2,1800 2,3000 2,18001.488 3.273
28/03/2023 0,0000 0,0000 0,0000 2,42000 0
27/03/2023 0,0000 0,0000 0,0000 2,42000 0
24/03/2023 2,4200 2,4200 2,4200 2,4200510 1.234
23/03/2023 0,0000 0,0000 0,0000 2,30000 0
22/03/2023 2,2400 2,2400 2,2400 2,300010 22
21/03/2023 2,2400 2,2400 2,2400 2,300070 156
20/03/2023 2,3000 2,1800 2,1800 2,30001.000 2.262
17/03/2023 2,1400 2,1200 2,1200 2,1400168 357
16/03/2023 2,1200 2,0200 2,1000 2,0800817 1.670
15/03/2023 2,2400 2,0400 2,2400 2,06001.430 2.947
14/03/2023 2,2000 2,1400 2,1400 2,20001.900 4.121
13/03/2023 2,1000 2,0600 2,1000 2,0800555 1.158
10/03/2023 2,1400 2,1000 2,1000 2,1200430 910
09/03/2023 2,1400 2,1400 2,1400 2,140023 49
08/03/2023 2,1400 2,1400 2,1400 2,1400200 428
07/03/2023 2,1400 2,1400 2,1400 2,1400100 214
06/03/2023 2,1400 2,0400 2,1400 2,14001.946 4.027
03/03/2023 2,1600 2,1600 2,1600 2,18002 4
02/03/2023 2,1800 2,1200 2,1200 2,1800330 707
01/03/2023 2,1800 2,1000 2,1000 2,1800799 1.699
28/02/2023 2,2200 2,1800 2,1800 2,20002.560 5.608
24/02/2023 2,2800 2,2000 2,2800 2,2000670 1.499
23/02/2023 2,2200 2,2000 2,2000 2,2200380 838
22/02/2023 2,3200 2,1400 2,3200 2,1400150 323
21/02/2023 2,2400 2,2200 2,2200 2,2400125 279
20/02/2023 2,2600 2,1400 2,1400 2,20001.467 3.211
17/02/2023 2,1800 2,0800 2,0800 2,1800465 996
16/02/2023 2,1800 2,1400 2,1400 2,1800558 1.196
15/02/2023 2,2000 2,2000 2,2000 2,2000710 1.562
14/02/2023 2,2200 2,1200 2,1400 2,2000875 1.889
13/02/2023 2,2200 2,1400 2,2200 2,20001.538 3.363
10/02/2023 2,3000 2,3000 2,3000 2,3000425 977
09/02/2023 2,1600 2,1400 2,1400 2,1600748 1.608
08/02/2023 2,2000 2,1800 2,2000 2,1800537 1.174
07/02/2023 2,2000 2,1400 2,1600 2,20002.136 4.639
06/02/2023 2,2600 2,1600 2,2000 2,18002.780 6.088
03/02/2023 2,2000 2,1800 2,1800 2,2000500 1.095
02/02/2023 2,1400 2,0800 2,0800 2,14002.982 6.222
01/02/2023 2,1800 2,0600 2,0600 2,1600716 1.532
31/01/2023 2,1200 2,1200 2,1200 2,200015 31
30/01/2023 0,0000 0,0000 0,0000 2,20000 0
27/01/2023 2,2000 2,1800 2,1800 2,2000266 581
26/01/2023 2,1400 2,0000 2,0000 2,0800770 1.600
25/01/2023 2,1000 2,0400 2,0800 2,0800140 291
24/01/2023 2,0600 2,0600 2,0600 2,060073 150
23/01/2023 2,1600 1,9700 2,0000 2,10001.337 2.729
20/01/2023 2,0600 2,0600 2,0600 2,00003 6
19/01/2023 2,0600 2,0000 2,0400 2,0000331 669
18/01/2023 2,0600 2,0000 2,0600 2,0600390 801
17/01/2023 2,0600 1,9800 2,0000 2,02002.454 4.947
16/01/2023 2,0400 2,0000 2,0400 2,0000606 1.223
13/01/2023 2,0400 2,0200 2,0400 2,04003.995 8.109
12/01/2023 2,1000 2,0200 2,0600 2,0400311 632
11/01/2023 2,1600 2,1000 2,1000 2,16001.125 2.370
10/01/2023 2,1200 2,1200 2,1200 2,1200141 298
09/01/2023 0,0000 0,0000 0,0000 2,16000 0
05/01/2023 2,2000 2,1400 2,1400 2,1600370 802
04/01/2023 2,0800 2,0800 2,0800 2,0800550 1.144
03/01/2023 2,1600 2,0200 2,0600 2,1600470 979
02/01/2023 2,1600 2,1400 2,1400 2,1600160 344
30/12/2022 2,0600 2,0600 2,0600 2,0600273 562
29/12/2022 0,0000 0,0000 0,0000 2,20000 0
28/12/2022 0,0000 0,0000 0,0000 2,20000 0
27/12/2022 2,2000 2,2000 2,2000 2,2000169 371
23/12/2022 2,1600 2,1200 2,1200 2,16002.900 6.233
22/12/2022 2,1800 2,0600 2,1200 2,0600215 454
21/12/2022 2,1200 2,0200 2,0400 2,1200505 1.038
20/12/2022 2,1400 2,0400 2,0600 2,1400326 673
19/12/2022 0,0000 0,0000 0,0000 2,20000 0
16/12/2022 2,2000 2,1600 2,1600 2,2000220 479
15/12/2022 0,0000 0,0000 0,0000 2,12000 0
14/12/2022 2,2200 2,0600 2,1800 2,1200836 1.782
13/12/2022 2,1400 2,0600 2,0800 2,14001.482 3.111
12/12/2022 0,0000 0,0000 0,0000 2,06000 0
09/12/2022 2,1000 2,0200 2,0800 2,0600151 312
08/12/2022 2,1000 2,0200 2,0400 2,02001.106 2.279
07/12/2022 2,0600 1,9500 1,9800 1,98003.169 6.246
06/12/2022 2,1000 2,1000 2,1000 2,120050 105
05/12/2022 0,0000 0,0000 0,0000 2,12000 0
02/12/2022 2,1200 2,1000 2,1000 2,1200150 316
01/12/2022 2,1200 2,1000 2,1200 2,00006 12
30/11/2022 2,0200 2,0000 2,0200 2,0000972 1.962
29/11/2022 0,0000 0,0000 0,0000 2,14000 0
28/11/2022 0,0000 0,0000 0,0000 2,14000 0
25/11/2022 2,1400 2,1000 2,1000 2,1400230 489
24/11/2022 2,1200 2,1000 2,1000 2,1000155 325
23/11/2022 2,1200 2,0600 2,0600 2,0800495 1.026
22/11/2022 0,0000 0,0000 0,0000 2,06000 0
21/11/2022 2,0600 2,0600 2,0600 2,0600145 298
18/11/2022 2,1800 2,0000 2,1800 2,02001.492 3.027
17/11/2022 2,1400 2,1000 2,1000 2,1400111 235
16/11/2022 0,0000 0,0000 0,0000 2,10000 0
15/11/2022 0,0000 0,0000 0,0000 2,10000 0
14/11/2022 0,0000 0,0000 0,0000 2,10000 0
11/11/2022 2,1600 2,0600 2,1600 2,100020 42
10/11/2022 0,0000 0,0000 0,0000 2,10000 0
09/11/2022 2,1000 1,9800 1,9900 2,10001.100 2.248
08/11/2022 0,0000 0,0000 0,0000 2,12000 0
07/11/2022 0,0000 0,0000 0,0000 2,12000 0
04/11/2022 0,0000 0,0000 0,0000 2,12000 0
03/11/2022 2,1200 2,1000 2,1000 2,1200213 449
02/11/2022 0,0000 0,0000 0,0000 1,98000 0
01/11/2022 2,0200 1,9800 2,0200 1,98001.400 2.812
31/10/2022 1,9900 1,9900 1,9900 2,2000100 199
27/10/2022 0,0000 0,0000 0,0000 2,20000 0
26/10/2022 2,2000 2,1400 2,1400 2,2000225 492
25/10/2022 2,0600 2,0600 2,0600 2,0600100 206
24/10/2022 0,0000 0,0000 0,0000 2,06000 0
21/10/2022 2,0800 2,0200 2,0800 2,060099 203
20/10/2022 0,0000 0,0000 0,0000 2,12000 0
19/10/2022 0,0000 0,0000 0,0000 2,12000 0
18/10/2022 2,1000 2,1000 2,1000 2,120010 21
17/10/2022 0,0000 0,0000 0,0000 2,12000 0
14/10/2022 2,1200 2,1200 2,1200 2,1200325 689
13/10/2022 0,0000 0,0000 0,0000 2,08000 0
12/10/2022 0,0000 0,0000 0,0000 2,08000 0
11/10/2022 2,1000 2,1000 2,1000 2,080010 21
10/10/2022 2,1000 2,1000 2,1000 2,080010 21
07/10/2022 0,0000 0,0000 0,0000 2,08000 0
06/10/2022 0,0000 0,0000 0,0000 2,08000 0
05/10/2022 0,0000 0,0000 0,0000 2,08000 0
04/10/2022 2,1200 2,0400 2,1200 2,08002.706 5.622
03/10/2022 2,1800 2,1800 2,1800 2,1800323 704
30/09/2022 2,1800 2,1800 2,1800 2,1800175 381
29/09/2022 2,0000 1,9800 2,0000 1,99001.197 2.378
28/09/2022 2,2000 1,9500 2,2000 1,95001.207 2.356
27/09/2022 0,0000 0,0000 0,0000 2,06000 0
26/09/2022 2,0600 2,0600 2,0600 2,0600475 978
23/09/2022 2,1200 2,0000 2,0200 2,00002.236 4.483
22/09/2022 2,0800 2,0000 2,0000 2,02001.610 3.243
21/09/2022 2,1000 2,0000 2,0600 2,00001.477 3.011
20/09/2022 2,0600 2,0000 2,0000 2,00001.710 3.420
19/09/2022 2,0000 2,0000 2,0000 2,00001.000 2.000
16/09/2022 2,0600 2,0000 2,0000 2,0200565 1.142
15/09/2022 2,0000 2,0000 2,0000 2,0000520 1.040
14/09/2022 0,0000 0,0000 0,0000 2,08000 0
13/09/2022 2,0800 2,0600 2,0600 2,0800500 1.035
12/09/2022 2,0200 1,9900 1,9900 2,0000537 1.077
09/09/2022 0,0000 0,0000 0,0000 1,96000 0
08/09/2022 0,0000 0,0000 0,0000 1,96000 0
07/09/2022 0,0000 0,0000 0,0000 1,96000 0
06/09/2022 0,0000 0,0000 0,0000 1,96000 0
05/09/2022 1,9800 1,9000 1,9800 1,96001.180 2.255
02/09/2022 2,1000 2,0800 2,0800 2,1000213 445
01/09/2022 2,0400 2,0400 2,0400 2,040010 20
31/08/2022 1,9400 1,9400 1,9400 1,940020 38
30/08/2022 2,0000 2,0000 2,0000 2,0000556 1.112
29/08/2022 2,1000 2,1000 2,1000 2,1000150 315
26/08/2022 2,0000 2,0000 2,0000 2,000020 40
25/08/2022 0,0000 0,0000 0,0000 2,08000 0
24/08/2022 0,0000 0,0000 0,0000 2,08000 0
23/08/2022 0,0000 0,0000 0,0000 2,08000 0
22/08/2022 2,1200 1,9100 1,9100 2,08006 12
19/08/2022 0,0000 0,0000 0,0000 2,12000 0
18/08/2022 2,1200 2,1200 2,1200 2,1200100 212
17/08/2022 2,1200 2,0000 2,1200 2,0600450 932
16/08/2022 0,0000 0,0000 0,0000 2,04000 0
12/08/2022 2,0800 2,0400 2,0800 2,0400300 618
11/08/2022 2,0000 1,9800 1,9800 1,9900740 1.474
10/08/2022 2,0000 1,9200 1,9900 1,92002.483 4.839
09/08/2022 2,0400 1,9500 1,9900 1,95001.418 2.801
08/08/2022 0,0000 0,0000 0,0000 2,12000 0
05/08/2022 0,0000 0,0000 0,0000 2,12000 0
04/08/2022 0,0000 0,0000 0,0000 2,12000 0
03/08/2022 2,1200 2,1200 2,1200 2,1200100 212
02/08/2022 2,0600 2,0400 2,0400 2,0600200 410
01/08/2022 0,0000 0,0000 0,0000 1,98000 0
29/07/2022 2,0000 1,9700 1,9700 1,9800648 1.282
28/07/2022 1,9000 1,8600 1,9000 1,89001.645 3.081
27/07/2022 1,9100 1,9000 1,9100 1,90001.480 2.817
26/07/2022 0,0000 0,0000 0,0000 1,91000 0
25/07/2022 0,0000 0,0000 0,0000 1,91000 0
22/07/2022 1,9800 1,8600 1,9800 1,91001.639 3.089
21/07/2022 0,0000 0,0000 0,0000 2,00000 0
20/07/2022 0,0000 0,0000 0,0000 2,00000 0
19/07/2022 0,0000 0,0000 0,0000 2,00000 0
18/07/2022 2,0000 2,0000 2,0000 2,000036 72
15/07/2022 0,0000 0,0000 0,0000 2,00000 0
14/07/2022 0,0000 0,0000 0,0000 2,00000 0
13/07/2022 0,0000 0,0000 0,0000 2,00000 0
12/07/2022 0,0000 0,0000 0,0000 2,00000 0
11/07/2022 2,0000 2,0000 2,0000 2,0000650 1.300
08/07/2022 2,1000 2,0000 2,0200 2,04001.470 3.011
07/07/2022 2,1800 2,0000 2,0800 2,18003.119 6.557
06/07/2022 2,2000 2,2000 2,2000 2,200020 44
05/07/2022 2,0600 1,9600 2,0000 1,960055.976 116.294
04/07/2022 2,2000 2,0200 2,0200 2,08002.027 4.140
01/07/2022 2,3000 2,2000 2,2000 2,2400680 1.516
30/06/2022 2,2000 2,1200 2,1200 2,14002.060 4.410
29/06/2022 2,3600 2,2200 2,3600 2,2400101 225
28/06/2022 2,1800 2,0800 2,1800 2,08001.885 3.959
27/06/2022 2,2000 2,1600 2,1800 2,18004.540 9.943
24/06/2022 2,1800 2,0200 2,1000 2,02003.535 7.221
23/06/2022 2,1000 2,0200 2,0600 2,04002.206 4.515
22/06/2022 2,1800 2,0000 2,1000 2,02002.270 4.582
21/06/2022 2,1000 2,0400 2,1000 2,080096 199
20/06/2022 2,0000 2,0000 2,0000 2,00001.415 2.830
17/06/2022 2,0400 1,9800 2,0000 2,0000860 1.728
16/06/2022 2,0800 2,0200 2,0800 2,0400100 203
15/06/2022 2,1600 2,0800 2,1600 2,0800764 1.603
14/06/2022 2,0400 2,0000 2,0400 2,0000700 1.407
10/06/2022 2,1000 2,1000 2,1000 2,1000125 262
09/06/2022 2,2800 2,0800 2,2400 2,1000610 1.363
08/06/2022 2,2200 2,0600 2,1800 2,0600735 1.576
07/06/2022 2,1800 2,1200 2,1200 2,16002.647 5.706
06/06/2022 2,0600 2,0400 2,0400 2,04001.052 2.150
03/06/2022 2,1600 2,0400 2,1000 2,04005.425 11.411
02/06/2022 2,0600 2,0000 2,0000 2,06002.608 5.265
01/06/2022 0,0000 0,0000 0,0000 1,90000 0
31/05/2022 1,9000 1,9000 1,9000 1,900069 131
30/05/2022 1,9500 1,9500 1,9500 1,95001.000 1.950
27/05/2022 1,9500 1,9400 1,9400 1,95003.300 6.434
26/05/2022 1,9900 1,8900 1,8900 1,9900291 550
25/05/2022 0,0000 0,0000 0,0000 1,97000 0
24/05/2022 2,0000 1,8600 2,0000 1,9700146 272
23/05/2022 0,0000 0,0000 0,0000 1,99000 0
20/05/2022 0,0000 0,0000 0,0000 1,99000 0
19/05/2022 1,9900 1,8200 1,8200 1,9900210 383
18/05/2022 0,0000 0,0000 0,0000 2,00000 0
17/05/2022 0,0000 0,0000 0,0000 2,00000 0
16/05/2022 2,0000 2,0000 2,0000 2,0000250 500
13/05/2022 0,0000 0,0000 0,0000 2,00000 0
12/05/2022 0,0000 0,0000 0,0000 2,00000 0
11/05/2022 0,0000 0,0000 0,0000 2,00000 0
10/05/2022 2,0000 2,0000 2,0000 2,0000400 800
09/05/2022 2,0000 2,0000 2,0000 2,0000620 1.240
06/05/2022 2,0200 2,0000 2,0000 2,02002.694 5.391
05/05/2022 2,0400 2,0000 2,0000 2,04008.574 17.156
04/05/2022 2,0400 2,0000 2,0400 2,00003.529 7.058
03/05/2022 1,9700 1,8400 1,8600 1,9600390 739
29/04/2022 0,0000 0,0000 0,0000 2,04000 0
28/04/2022 0,0000 0,0000 0,0000 2,04000 0
27/04/2022 0,0000 0,0000 0,0000 2,04000 0
26/04/2022 2,0400 1,8500 1,8500 2,040090 173
21/04/2022 2,0400 2,0400 2,0400 2,0400150 306
20/04/2022 0,0000 0,0000 0,0000 1,90000 0
19/04/2022 1,9600 1,8000 1,8000 1,9000950 1.804
14/04/2022 0,0000 0,0000 0,0000 1,98000 0
13/04/2022 0,0000 0,0000 0,0000 1,98000 0
12/04/2022 0,0000 0,0000 0,0000 1,98000 0
11/04/2022 1,9800 1,9800 1,9800 1,98005 9
08/04/2022 2,0800 2,0800 2,0800 1,900055 114
07/04/2022 2,0400 1,9800 2,0400 1,900063 127
06/04/2022 1,9000 1,8500 1,8500 1,9000400 750
05/04/2022 0,0000 0,0000 0,0000 2,00000 0
04/04/2022 0,0000 0,0000 0,0000 2,00000 0
01/04/2022 0,0000 0,0000 0,0000 2,00000 0
31/03/2022 2,0000 2,0000 2,0000 2,0000500 1.000
30/03/2022 2,0400 2,0400 2,0400 1,89002 4
29/03/2022 0,0000 0,0000 0,0000 1,89000 0
28/03/2022 0,0000 0,0000 0,0000 1,89000 0
24/03/2022 0,0000 0,0000 0,0000 1,89000 0
23/03/2022 0,0000 0,0000 0,0000 1,89000 0
22/03/2022 1,9000 1,8900 1,8900 1,8900139 263
21/03/2022 0,0000 0,0000 0,0000 1,85000 0
18/03/2022 1,9000 1,8500 1,8500 1,8500989 1.832
17/03/2022 0,0000 0,0000 0,0000 1,85000 0
16/03/2022 1,8800 1,8200 1,8200 1,85001.000 1.833
15/03/2022 0,0000 0,0000 0,0000 1,79000 0
14/03/2022 1,8400 1,7800 1,8400 1,79002.660 4.815
11/03/2022 0,0000 0,0000 0,0000 1,80000 0
10/03/2022 0,0000 0,0000 0,0000 1,80000 0
09/03/2022 0,0000 0,0000 0,0000 1,80000 0
08/03/2022 1,8100 1,8000 1,8100 1,80001.000 1.800
04/03/2022 0,0000 0,0000 0,0000 2,00000 0
03/03/2022 2,0000 2,0000 2,0000 2,000070 140
02/03/2022 0,0000 0,0000 0,0000 2,00000 0
01/03/2022 2,1000 1,8900 2,1000 2,00003.150 6.037
28/02/2022 2,0800 2,0800 2,0800 2,100010 20
25/02/2022 2,1000 2,0400 2,0400 2,1000650 1.341
24/02/2022 2,0200 1,9300 2,0200 1,93004.889 9.567
23/02/2022 2,1600 2,0400 2,0400 2,14002.295 4.873
22/02/2022 2,0000 1,9000 1,9500 2,0000760 1.465
21/02/2022 2,0200 1,9600 2,0000 1,96003.195 6.313
18/02/2022 0,0000 0,0000 0,0000 1,96000 0
17/02/2022 0,0000 0,0000 0,0000 1,96000 0
16/02/2022 0,0000 0,0000 0,0000 1,96000 0
15/02/2022 2,0600 1,9400 1,9500 1,9600771 1.503
14/02/2022 1,9500 1,9000 1,9000 1,95001.000 1.924
11/02/2022 0,0000 0,0000 0,0000 1,98000 0
10/02/2022 0,0000 0,0000 0,0000 1,98000 0
09/02/2022 1,9800 1,9800 1,9800 1,9800500 990
08/02/2022 2,0200 1,9800 1,9800 1,98009.150 18.159
07/02/2022 1,9400 1,9400 1,9400 1,9400200 388
04/02/2022 0,0000 0,0000 0,0000 1,98000 0
03/02/2022 0,0000 0,0000 0,0000 1,98000 0
02/02/2022 2,0000 1,9700 2,0000 1,9800350 693
01/02/2022 2,0000 2,0000 2,0000 2,0000300 600
31/01/2022 1,9300 1,9200 1,9300 1,92001.265 2.437
28/01/2022 1,9600 1,9400 1,9600 1,9400365 710
27/01/2022 1,9600 1,9400 1,9600 1,96001.000 1.959
26/01/2022 1,9600 1,9600 1,9600 1,9600200 392
25/01/2022 1,9600 1,9100 1,9600 1,9300550 1.065
24/01/2022 1,9500 1,9500 1,9500 1,940030 58
21/01/2022 2,0000 1,9400 2,0000 1,94001.017 1.993
20/01/2022 0,0000 0,0000 0,0000 2,00000 0
19/01/2022 2,0200 1,9700 1,9700 2,0000306 610
18/01/2022 2,0400 2,0400 2,0400 2,04001.000 2.040
17/01/2022 0,0000 0,0000 0,0000 1,96000 0
14/01/2022 0,0000 0,0000 0,0000 1,96000 0
13/01/2022 1,9600 1,9500 1,9600 1,96001.200 2.349
12/01/2022 2,0400 2,0400 2,0400 2,0400150 306
11/01/2022 0,0000 0,0000 0,0000 2,04000 0
10/01/2022 2,0400 2,0400 2,0400 2,0400200 408
07/01/2022 0,0000 0,0000 0,0000 2,00000 0
05/01/2022 0,0000 0,0000 0,0000 2,00000 0
04/01/2022 2,0000 2,0000 2,0000 2,000034 68
03/01/2022 2,0000 1,9600 1,9900 1,9700716 1.417
31/12/2021 1,9900 1,9900 1,9900 1,9900117 232
30/12/2021 0,0000 0,0000 0,0000 1,98000 0
29/12/2021 0,0000 0,0000 0,0000 1,98000 0
28/12/2021 1,9800 1,9800 1,9800 1,980050 99
27/12/2021 0,0000 0,0000 0,0000 1,98000 0
23/12/2021 1,9900 1,9400 1,9600 1,98002.151 4.237
22/12/2021 0,0000 0,0000 0,0000 2,06000 0
21/12/2021 2,1000 1,9500 2,1000 2,060053 103
20/12/2021 1,9600 1,9500 1,9600 1,9500230 449
17/12/2021 2,0000 2,0000 2,0000 2,0000533 1.066
16/12/2021 0,0000 0,0000 0,0000 2,00000 0
15/12/2021 2,0000 1,9400 1,9500 2,0000446 872
14/12/2021 2,0200 1,9200 1,9300 2,02001.373 2.732
13/12/2021 2,0600 2,0600 2,0600 2,060060 123
10/12/2021 2,0800 2,0000 2,0000 2,080050 100
09/12/2021 2,0200 2,0200 2,0200 2,020073 147
08/12/2021 2,0400 2,0000 2,0200 2,04001.202 2.414
07/12/2021 2,0200 1,9600 1,9600 2,02001.430 2.854
06/12/2021 0,0000 0,0000 0,0000 2,04000 0
03/12/2021 2,0400 1,9600 1,9600 2,0400316 620
02/12/2021 0,0000 0,0000 0,0000 2,08000 0
01/12/2021 0,0000 0,0000 0,0000 2,08000 0
30/11/2021 2,1000 2,0000 2,1000 2,080064 132
29/11/2021 0,0000 0,0000 0,0000 2,08000 0
26/11/2021 2,0800 2,0800 2,0800 2,0800300 624
25/11/2021 2,0000 1,9500 1,9500 2,0000300 590
24/11/2021 0,0000 0,0000 0,0000 2,14000 0
23/11/2021 2,1400 2,1400 2,1400 2,1400500 1.070
22/11/2021 2,1400 2,1400 2,1400 2,14001 2
19/11/2021 2,0200 2,0000 2,0200 2,0000660 1.328
18/11/2021 0,0000 0,0000 0,0000 2,04000 0
17/11/2021 0,0000 0,0000 0,0000 2,04000 0
16/11/2021 2,0400 1,9700 1,9700 2,040090 183
15/11/2021 2,0400 2,0000 2,0000 2,0400160 326
12/11/2021 2,0800 2,0800 2,0800 2,0800201 418
11/11/2021 0,0000 0,0000 0,0000 2,04000 0
10/11/2021 0,0000 0,0000 0,0000 2,04000 0
09/11/2021 2,0800 2,0200 2,0400 2,04001.957 3.991
08/11/2021 2,1800 2,1800 2,1800 2,1800200 436
05/11/2021 0,0000 0,0000 0,0000 2,14000 0
04/11/2021 0,0000 0,0000 0,0000 2,14000 0
03/11/2021 0,0000 0,0000 0,0000 2,14000 0
02/11/2021 2,1400 2,0600 2,0600 2,14003.500 7.368
01/11/2021 2,1800 2,1600 2,1600 2,180010 21
29/10/2021 0,0000 0,0000 0,0000 2,00000 0
27/10/2021 0,0000 0,0000 0,0000 2,00000 0
26/10/2021 2,0000 1,9700 2,0000 2,0000270 538
25/10/2021 0,0000 0,0000 0,0000 2,00000 0
22/10/2021 2,0600 1,9900 1,9900 2,0000548 1.096
21/10/2021 0,0000 0,0000 0,0000 2,04000 0
20/10/2021 0,0000 0,0000 0,0000 2,04000 0
19/10/2021 2,0400 1,9900 2,0200 2,0400935 1.882
18/10/2021 2,2000 2,0200 2,1400 2,12001.180 2.502
15/10/2021 0,0000 0,0000 0,0000 2,10000 0
14/10/2021 2,1000 2,1000 2,1000 2,100080 168
13/10/2021 2,1000 2,1000 2,1000 2,1000300 630
12/10/2021 2,2000 2,0800 2,2000 2,1400683 1.469
11/10/2021 2,1600 2,1600 2,1600 2,160025 54
08/10/2021 2,2000 2,1800 2,2000 2,18003.800 8.352
07/10/2021 2,2000 1,8600 1,8800 2,20005.483 11.044
06/10/2021 2,1000 2,0400 2,0400 2,06001.130 2.339
05/10/2021 2,0400 2,0400 2,0400 2,0400150 306
04/10/2021 2,1600 2,0400 2,0400 2,1000440 933
01/10/2021 2,0000 1,9200 2,0000 2,00003.189 6.216
30/09/2021 2,0800 1,9500 1,9500 2,02001.071 2.158
29/09/2021 2,1000 1,9000 1,9300 2,10001.101 2.130
28/09/2021 0,0000 0,0000 0,0000 2,02000 0
27/09/2021 0,0000 0,0000 0,0000 2,02000 0
24/09/2021 2,0600 2,0200 2,0600 2,02001.125 2.312
23/09/2021 2,0400 1,9900 2,0400 2,0000680 1.370
22/09/2021 2,2600 2,0000 2,0000 2,10001.225 2.570
21/09/2021 2,0400 1,8400 1,8400 2,000070 132
20/09/2021 2,0000 1,9600 1,9800 1,97001.545 3.044
17/09/2021 2,0200 2,0200 2,0200 2,02001.375 2.777
16/09/2021 2,0800 2,0200 2,0400 2,0200415 851
15/09/2021 2,0200 1,9300 1,9400 2,0200660 1.305
14/09/2021 2,0200 2,0200 2,0200 2,0200110 222
13/09/2021 2,1000 1,8900 1,8900 2,04001.780 3.646
10/09/2021 2,1000 2,1000 2,1000 2,1000500 1.050
09/09/2021 2,1200 2,1200 2,1200 2,1200700 1.484
08/09/2021 0,0000 0,0000 0,0000 2,04000 0
07/09/2021 2,0600 2,0400 2,0600 2,04001.180 2.413
06/09/2021 2,1000 2,0400 2,0800 2,0400533 1.102
03/09/2021 2,1400 2,1000 2,1200 2,12001.000 2.125
02/09/2021 2,1600 2,0800 2,1400 2,16001.696 3.589
01/09/2021 2,2000 2,1200 2,1400 2,18001.113 2.386
31/08/2021 2,2400 2,1600 2,2200 2,20002.356 5.213
30/08/2021 2,3600 2,3000 2,3400 2,36001.350 3.177
27/08/2021 2,4000 2,2400 2,2600 2,320027.278 63.333
26/08/2021 2,2200 2,0000 2,0800 2,200022.325 48.139
25/08/2021 2,0600 1,8500 1,8500 2,06007.048 14.009
24/08/2021 1,8700 1,7800 1,7900 1,87001.012 1.805
23/08/2021 1,8800 1,8700 1,8700 1,8800292 548
20/08/2021 1,9300 1,7700 1,8000 1,9300503 896
19/08/2021 1,8500 1,8200 1,8200 1,8500704 1.293
18/08/2021 1,9200 1,8200 1,8300 1,9200946 1.728
17/08/2021 0,0000 0,0000 0,0000 1,95000 0
16/08/2021 1,9500 1,9000 1,9000 1,950020 38
13/08/2021 1,8900 1,8300 1,8900 1,8300781 1.429
12/08/2021 1,8700 1,8200 1,8300 1,82001.496 2.738
11/08/2021 1,9000 1,8500 1,8900 1,9000234 434
10/08/2021 1,9500 1,8300 1,9000 1,89001.515 2.817
09/08/2021 1,8900 1,8000 1,8400 1,89001.002 1.808
06/08/2021 0,0000 0,0000 0,0000 1,95000 0
05/08/2021 1,9500 1,9500 1,9500 1,95001 1
04/08/2021 0,0000 0,0000 0,0000 1,87000 0
03/08/2021 0,0000 0,0000 0,0000 1,87000 0
02/08/2021 1,8700 1,8700 1,8700 1,8700720 1.346
30/07/2021 1,8400 1,8000 1,8000 1,83001.291 2.343
29/07/2021 1,8400 1,8000 1,8000 1,8000265 477
28/07/2021 1,8000 1,8000 1,8000 1,80003.836 6.904
27/07/2021 1,8000 1,8000 1,8000 1,8000150 270
26/07/2021 0,0000 0,0000 0,0000 1,80000 0
23/07/2021 1,8000 1,8000 1,8000 1,8000537 966
22/07/2021 0,0000 0,0000 0,0000 1,80000 0
21/07/2021 1,8000 1,7900 1,8000 1,8000700 1.259
20/07/2021 1,8100 1,8000 1,8100 1,80001.000 1.805
19/07/2021 1,8300 1,7700 1,7800 1,8300373 662
16/07/2021 0,0000 0,0000 0,0000 1,93000 0
15/07/2021 1,9300 1,9300 1,9300 1,930060 115
14/07/2021 0,0000 0,0000 0,0000 1,90000 0
13/07/2021 0,0000 0,0000 0,0000 1,90000 0
12/07/2021 0,0000 0,0000 0,0000 1,90000 0
09/07/2021 1,9400 1,9000 1,9400 1,9000360 690
08/07/2021 1,8800 1,8800 1,8800 1,850073 137
07/07/2021 0,0000 0,0000 0,0000 1,85000 0
06/07/2021 1,8500 1,8200 1,8400 1,85001.639 3.011
05/07/2021 1,9400 1,8400 1,8900 1,84001.090 2.027
02/07/2021 1,8500 1,8500 1,8500 1,8500160 296
01/07/2021 0,0000 0,0000 0,0000 1,85000 0
30/06/2021 1,8600 1,8300 1,8300 1,8500355 653
29/06/2021 0,0000 0,0000 0,0000 1,86000 0
28/06/2021 1,8700 1,8600 1,8700 1,8600810 1.511
25/06/2021 1,8800 1,8600 1,8700 1,86003.501 6.527
24/06/2021 1,9300 1,8000 1,8500 1,900020.030 37.276
23/06/2021 0,0000 0,0000 0,0000 2,00000 0
22/06/2021 2,0000 2,0000 2,0000 2,0000500 1.000
18/06/2021 2,0200 1,8700 2,0000 1,92003.642 7.172
17/06/2021 1,9600 1,9000 1,9600 1,970050 97
16/06/2021 1,9700 1,9600 1,9600 1,9700200 393
15/06/2021 1,9800 1,9700 1,9800 1,97001.495 2.955
14/06/2021 2,0000 1,9200 1,9600 1,94003.504 6.803
11/06/2021 2,0200 1,9400 1,9900 1,94002.388 4.659
10/06/2021 2,0600 1,9900 2,0000 2,0000131 261
09/06/2021 2,1400 1,9800 1,9800 2,0600415 826
08/06/2021 2,0600 1,9900 2,0600 2,0200512 1.036
07/06/2021 2,1000 2,0600 2,1000 2,06001.352 2.785
04/06/2021 2,1400 2,0600 2,0800 2,120012.191 25.443
03/06/2021 2,1000 2,0200 2,0400 2,04005.513 11.250
02/06/2021 2,0200 1,9000 1,9100 2,020014.122 28.136
01/06/2021 1,8500 1,8400 1,8400 1,85001.485 2.743
31/05/2021 0,0000 0,0000 0,0000 1,78000 0
28/05/2021 1,8800 1,7800 1,7800 1,7800323 576
27/05/2021 1,8300 1,7900 1,8000 1,79001.042 1.867
26/05/2021 1,8300 1,7800 1,8100 1,83003.561 6.381
25/05/2021 1,9800 1,8700 1,9800 1,8700230 436
24/05/2021 1,9000 1,8300 1,8800 1,89005.915 11.038
21/05/2021 2,0400 1,9000 2,0400 1,93004.509 8.733
20/05/2021 1,9500 1,9000 1,9500 1,93009.169 17.647
19/05/2021 1,9400 1,8000 1,8700 1,870042.167 78.062
18/05/2021 1,9100 1,7800 1,8200 1,800032.972 60.600
17/05/2021 1,8800 1,8800 1,8800 1,7800100 188
14/05/2021 1,7800 1,7800 1,7800 1,7800200 356
13/05/2021 0,0000 0,0000 0,0000 1,78000 0
12/05/2021 1,7800 1,6800 1,6800 1,7800700 1.223
11/05/2021 1,6500 1,6400 1,6500 1,6400120 197
10/05/2021 0,0000 0,0000 0,0000 1,74000 0
07/05/2021 0,0000 0,0000 0,0000 1,74000 0
06/05/2021 1,7400 1,7000 1,7000 1,7400453 788
05/05/2021 1,7800 1,7800 1,7800 1,720080 142
29/04/2021 1,7800 1,7800 1,7800 1,72001 1
28/04/2021 1,7200 1,7200 1,7200 1,7200750 1.290
27/04/2021 1,7000 1,7000 1,7000 1,7000530 901
26/04/2021 0,0000 0,0000 0,0000 1,70000 0
23/04/2021 1,7000 1,7000 1,7000 1,70004.600 7.820
22/04/2021 0,0000 0,0000 0,0000 1,70000 0
21/04/2021 1,6300 1,6300 1,6300 1,700055 89
20/04/2021 0,0000 0,0000 0,0000 1,70000 0
19/04/2021 0,0000 0,0000 0,0000 1,70000 0
16/04/2021 0,0000 0,0000 0,0000 1,70000 0
15/04/2021 1,7000 1,6900 1,6900 1,7000500 849
14/04/2021 1,6500 1,6400 1,6500 1,6500500 823
13/04/2021 0,0000 0,0000 0,0000 1,70000 0
12/04/2021 1,7800 1,7000 1,7000 1,700060 104
09/04/2021 1,7000 1,7000 1,7000 1,7000150 255
08/04/2021 1,7800 1,7000 1,7800 1,7000880 1.564
07/04/2021 1,7800 1,7800 1,7800 1,780020 35
06/04/2021 0,0000 0,0000 0,0000 1,64000 0
01/04/2021 0,0000 0,0000 0,0000 1,64000 0
31/03/2021 1,7000 1,5800 1,6100 1,64005.375 9.079
30/03/2021 0,0000 0,0000 0,0000 1,69000 0
29/03/2021 1,6900 1,6600 1,6600 1,6900140 236
26/03/2021 1,6700 1,6400 1,6700 1,64001.360 2.251
24/03/2021 0,0000 0,0000 0,0000 1,68000 0
23/03/2021 1,6800 1,6700 1,6700 1,6800150 251
22/03/2021 0,0000 0,0000 0,0000 1,63000 0
19/03/2021 0,0000 0,0000 0,0000 1,63000 0
18/03/2021 0,0000 0,0000 0,0000 1,63000 0
17/03/2021 1,6300 1,5900 1,6000 1,6300830 1.321
16/03/2021 1,6900 1,6600 1,6900 1,66001.640 2.770
12/03/2021 0,0000 0,0000 0,0000 1,70000 0
11/03/2021 1,7300 1,5700 1,5800 1,70002.590 4.394
10/03/2021 1,6900 1,6900 1,6900 1,6900200 338
09/03/2021 0,0000 0,0000 0,0000 1,69000 0
08/03/2021 0,0000 0,0000 0,0000 1,69000 0
05/03/2021 0,0000 0,0000 0,0000 1,69000 0
04/03/2021 0,0000 0,0000 0,0000 1,69000 0
03/03/2021 1,6900 1,6900 1,6900 1,690020 33
02/03/2021 0,0000 0,0000 0,0000 1,64000 0
01/03/2021 1,6500 1,6300 1,6500 1,64001.032 1.693
26/02/2021 0,0000 0,0000 0,0000 1,70000 0
25/02/2021 0,0000 0,0000 0,0000 1,70000 0
24/02/2021 0,0000 0,0000 0,0000 1,70000 0
23/02/2021 0,0000 0,0000 0,0000 1,70000 0
22/02/2021 0,0000 0,0000 0,0000 1,70000 0
19/02/2021 0,0000 0,0000 0,0000 1,70000 0
18/02/2021 0,0000 0,0000 0,0000 1,70000 0
17/02/2021 0,0000 0,0000 0,0000 1,70000 0
16/02/2021 0,0000 0,0000 0,0000 1,70000 0
15/02/2021 0,0000 0,0000 0,0000 1,70000 0
12/02/2021 1,7100 1,6900 1,6900 1,70002.000 3.392
11/02/2021 1,6900 1,6900 1,6900 1,69001.050 1.774
10/02/2021 0,0000 0,0000 0,0000 1,69000 0
09/02/2021 1,6900 1,6900 1,6900 1,6900200 338
08/02/2021 0,0000 0,0000 0,0000 1,76000 0
05/02/2021 0,0000 0,0000 0,0000 1,76000 0
04/02/2021 0,0000 0,0000 0,0000 1,76000 0
03/02/2021 1,7600 1,7600 1,7600 1,7600140 246
02/02/2021 0,0000 0,0000 0,0000 1,62000 0
01/02/2021 0,0000 0,0000 0,0000 1,62000 0
29/01/2021 1,6300 1,6200 1,6300 1,6200400 648
28/01/2021 1,6300 1,6200 1,6200 1,62001.113 1.812
27/01/2021 1,6100 1,5400 1,6100 1,54001.500 2.382
26/01/2021 0,0000 0,0000 0,0000 1,60000 0
25/01/2021 1,6500 1,6000 1,6500 1,60001.500 2.444
22/01/2021 1,7100 1,6800 1,6800 1,69002.900 4.904
21/01/2021 0,0000 0,0000 0,0000 1,64000 0
20/01/2021 0,0000 0,0000 0,0000 1,64000 0
19/01/2021 0,0000 0,0000 0,0000 1,64000 0
18/01/2021 0,0000 0,0000 0,0000 1,64000 0
15/01/2021 1,6400 1,6400 1,6400 1,64001.500 2.460
14/01/2021 0,0000 0,0000 0,0000 1,64000 0
13/01/2021 1,6500 1,6400 1,6400 1,64002.851 4.675
12/01/2021 1,7800 1,7800 1,7800 1,78001 1
11/01/2021 1,6900 1,6800 1,6900 1,6900400 675
08/01/2021 1,7200 1,6900 1,6900 1,71001.629 2.769
07/01/2021 1,7200 1,6900 1,6900 1,72001.696 2.884
05/01/2021 0,0000 0,0000 0,0000 1,70000 0
04/01/2021 1,7200 1,7000 1,7000 1,7000520 884
31/12/2020 1,6400 1,6400 1,6400 1,6400150 246
30/12/2020 1,7900 1,6900 1,7000 1,710011.600 19.857
29/12/2020 1,6900 1,6900 1,6900 1,6900300 507
28/12/2020 1,7100 1,6500 1,6900 1,69001.440 2.432
23/12/2020 1,6500 1,6500 1,6500 1,650060 99
22/12/2020 1,6500 1,6500 1,6500 1,6500132 217
21/12/2020 1,6500 1,6500 1,6500 1,6500600 990
18/12/2020 1,7300 1,5400 1,5600 1,70007.320 11.827
17/12/2020 0,0000 0,0000 0,0000 1,71000 0
16/12/2020 0,0000 0,0000 0,0000 1,71000 0
15/12/2020 0,0000 0,0000 0,0000 1,71000 0
14/12/2020 1,7500 1,6800 1,6800 1,71004.316 7.319
11/12/2020 0,0000 0,0000 0,0000 1,68000 0
10/12/2020 0,0000 0,0000 0,0000 1,68000 0
09/12/2020 1,6800 1,6700 1,6700 1,6800880 1.474
08/12/2020 0,0000 0,0000 0,0000 1,67000 0
07/12/2020 0,0000 0,0000 0,0000 1,67000 0
04/12/2020 1,6700 1,6700 1,6700 1,670051 85
03/12/2020 0,0000 0,0000 0,0000 1,64000 0
02/12/2020 1,6500 1,6100 1,6100 1,64001.050 1.723
01/12/2020 1,6200 1,6000 1,6000 1,62004.690 7.510
30/11/2020 1,6400 1,5900 1,6400 1,6000752 1.204
27/11/2020 0,0000 0,0000 0,0000 1,64000 0
26/11/2020 0,0000 0,0000 0,0000 1,64000 0
25/11/2020 1,6400 1,6400 1,6400 1,64001 1
24/11/2020 0,0000 0,0000 0,0000 1,56000 0
23/11/2020 1,6000 1,5500 1,5500 1,56004.950 7.700
20/11/2020 1,6200 1,6200 1,6200 1,620010 16
19/11/2020 1,5900 1,5900 1,5900 1,5900410 651
18/11/2020 1,6000 1,5700 1,5900 1,58007.850 12.439
17/11/2020 1,5800 1,5800 1,5800 1,5800354 559
16/11/2020 1,5900 1,5600 1,5600 1,5900450 703
13/11/2020 1,5700 1,5700 1,5700 1,5700100 157
12/11/2020 1,5800 1,5100 1,5100 1,56001.620 2.471
11/11/2020 0,0000 0,0000 0,0000 1,49000 0
10/11/2020 1,5500 1,4800 1,4900 1,49001.118 1.662
09/11/2020 1,5200 1,3500 1,3500 1,52001.027 1.556
06/11/2020 0,0000 0,0000 0,0000 1,48000 0
05/11/2020 0,0000 0,0000 0,0000 1,48000 0
04/11/2020 0,0000 0,0000 0,0000 1,48000 0
03/11/2020 0,0000 0,0000 0,0000 1,48000 0
02/11/2020 1,5300 1,4700 1,5300 1,48001.207 1.786
30/10/2020 1,5300 1,3600 1,3600 1,4700153 225
29/10/2020 1,4500 1,4400 1,4500 1,44001.800 2.596
27/10/2020 1,4800 1,4200 1,4800 1,4700959 1.405
26/10/2020 1,4900 1,4900 1,4900 1,4900731 1.089
23/10/2020 0,0000 0,0000 0,0000 1,53000 0
22/10/2020 1,5300 1,5100 1,5100 1,53001.100 1.669
21/10/2020 1,5700 1,5500 1,5500 1,5500300 465
20/10/2020 1,5100 1,5100 1,5100 1,51002.240 3.382
19/10/2020 1,5800 1,5800 1,5800 1,580060 94
16/10/2020 0,0000 0,0000 0,0000 1,55000 0
15/10/2020 1,5500 1,5400 1,5400 1,5500200 309
14/10/2020 1,5600 1,5500 1,5500 1,550050 77
13/10/2020 1,5900 1,5000 1,5000 1,5400117 180
12/10/2020 1,6300 1,6300 1,6300 1,630065 105
09/10/2020 1,5500 1,5500 1,5500 1,55001.530 2.371
08/10/2020 1,6000 1,6000 1,6000 1,6000100 160
07/10/2020 1,6000 1,6000 1,6000 1,6000300 480
06/10/2020 1,5500 1,5100 1,5300 1,55007.513 11.564
05/10/2020 1,5300 1,5000 1,5100 1,53001.501 2.276
02/10/2020 1,5300 1,5100 1,5100 1,5300109 166
01/10/2020 1,5100 1,4800 1,5100 1,51002.705 4.043
30/09/2020 1,5500 1,5000 1,5500 1,52003.878 5.903
29/09/2020 1,5500 1,5200 1,5200 1,5500900 1.392
28/09/2020 1,5600 1,5400 1,5400 1,56001.200 1.867
25/09/2020 1,5500 1,4200 1,4200 1,5400413 635
24/09/2020 1,5600 1,5100 1,5600 1,52002.301 3.508
23/09/2020 1,6200 1,5400 1,6200 1,56002.282 3.541
22/09/2020 1,6000 1,5300 1,6000 1,6000961 1.537
21/09/2020 1,6100 1,5100 1,5100 1,60001.101 1.762
18/09/2020 1,6700 1,6100 1,6100 1,63001.322 2.193
17/09/2020 1,6900 1,6200 1,6900 1,67004.868 8.125
16/09/2020 1,7600 1,7100 1,7400 1,710085.502 146.646
15/09/2020 1,8100 1,7400 1,8100 1,800014.263 24.989
14/09/2020 1,8300 1,7200 1,8000 1,770032.613 57.059
11/09/2020 1,8000 1,7200 1,7800 1,79004.827 8.411
10/09/2020 0,0000 0,0000 0,0000 1,80000 0
09/09/2020 0,0000 0,0000 0,0000 1,80000 0
08/09/2020 1,8300 1,8000 1,8300 1,80001.425 2.576
07/09/2020 1,8200 1,8100 1,8200 1,8100202 366
04/09/2020 1,8200 1,8200 1,8200 1,77009 16
03/09/2020 1,8200 1,7600 1,7800 1,77002.910 5.185
02/09/2020 1,8400 1,7500 1,8400 1,78007.923 14.258
01/09/2020 1,8500 1,8000 1,8200 1,80009.854 17.820
31/08/2020 0,0000 0,0000 0,0000 2,00000 0
28/08/2020 2,0000 2,0000 2,0000 2,0000140 280
27/08/2020 1,8600 1,8600 1,8600 1,820014 26
26/08/2020 1,8200 1,8000 1,8000 1,8200149 270
25/08/2020 0,0000 0,0000 0,0000 1,83000 0
24/08/2020 2,0000 1,7100 2,0000 1,8300250 457
21/08/2020 0,0000 0,0000 0,0000 1,90000 0
20/08/2020 1,9000 1,9000 1,9000 1,9000250 475
19/08/2020 1,8000 1,8000 1,8000 1,8000200 360
18/08/2020 0,0000 0,0000 0,0000 1,80000 0
17/08/2020 0,0000 0,0000 0,0000 1,80000 0
14/08/2020 0,0000 0,0000 0,0000 1,80000 0
13/08/2020 0,0000 0,0000 0,0000 1,80000 0
12/08/2020 0,0000 0,0000 0,0000 1,80000 0
11/08/2020 1,9800 1,9800 1,9800 1,80005 9
10/08/2020 0,0000 0,0000 0,0000 1,80000 0
07/08/2020 0,0000 0,0000 0,0000 1,80000 0
06/08/2020 1,8000 1,7500 1,8000 1,8000556 1.000
05/08/2020 1,8300 1,8000 1,8300 1,80001.500 2.725
04/08/2020 1,8300 1,8300 1,8300 1,8300150 274
03/08/2020 0,0000 0,0000 0,0000 1,85000 0
31/07/2020 0,0000 0,0000 0,0000 1,85000 0
30/07/2020 0,0000 0,0000 0,0000 1,85000 0
29/07/2020 1,8300 1,8300 1,8300 1,85002 3
28/07/2020 1,8300 1,7100 1,8300 1,85002 3
27/07/2020 0,0000 0,0000 0,0000 1,85000 0
24/07/2020 1,8500 1,7500 1,7500 1,8500274 504
23/07/2020 1,6700 1,6700 1,6700 1,820024 40
22/07/2020 1,8200 1,6700 1,6700 1,8200112 201
21/07/2020 1,8400 1,8400 1,8400 1,8400249 458
20/07/2020 1,8500 1,8500 1,8500 1,8500400 740
17/07/2020 1,7100 1,7100 1,7100 1,790024 41
16/07/2020 0,0000 0,0000 0,0000 1,79000 0
15/07/2020 1,8500 1,7800 1,8200 1,7900706 1.264
14/07/2020 0,0000 0,0000 0,0000 1,85000 0
13/07/2020 0,0000 0,0000 0,0000 1,85000 0
10/07/2020 0,0000 0,0000 0,0000 1,85000 0
09/07/2020 0,0000 0,0000 0,0000 1,85000 0
08/07/2020 0,0000 0,0000 0,0000 1,85000 0
07/07/2020 1,8500 1,8500 1,8500 1,85002.000 3.700
06/07/2020 0,0000 0,0000 0,0000 1,85000 0
03/07/2020 0,0000 0,0000 0,0000 1,85000 0
02/07/2020 1,8700 1,8200 1,8200 1,8500100 184
01/07/2020 1,8600 1,8200 1,8600 1,84003.000 5.520
30/06/2020 1,9000 1,8900 1,8900 1,90002.000 3.796
29/06/2020 0,0000 0,0000 0,0000 1,76000 0
26/06/2020 1,7800 1,7600 1,7600 1,7600600 1.057
25/06/2020 1,7900 1,7600 1,7600 1,76001.250 2.204
24/06/2020 0,0000 0,0000 0,0000 1,89000 0
23/06/2020 0,0000 0,0000 0,0000 1,89000 0
22/06/2020 0,0000 0,0000 0,0000 1,89000 0
19/06/2020 0,0000 0,0000 0,0000 1,89000 0
18/06/2020 0,0000 0,0000 0,0000 1,89000 0
17/06/2020 0,0000 0,0000 0,0000 1,89000 0
16/06/2020 1,8900 1,8900 1,8900 1,890050 94
15/06/2020 0,0000 0,0000 0,0000 1,85000 0
12/06/2020 0,0000 0,0000 0,0000 1,85000 0
11/06/2020 0,0000 0,0000 0,0000 1,85000 0
10/06/2020 1,8900 1,8000 1,8000 1,8500580 1.058
09/06/2020 1,9000 1,9000 1,9000 1,9000100 190
05/06/2020 0,0000 0,0000 0,0000 1,85000 0
04/06/2020 0,0000 0,0000 0,0000 1,85000 0
03/06/2020 1,8500 1,8500 1,8500 1,8500250 462
02/06/2020 1,9000 1,9000 1,9000 1,9000120 228
01/06/2020 1,9000 1,8200 1,8200 1,860050 93
29/05/2020 0,0000 0,0000 0,0000 1,88000 0
28/05/2020 1,8800 1,8800 1,8800 1,880050 94
27/05/2020 0,0000 0,0000 0,0000 1,87000 0
26/05/2020 0,0000 0,0000 0,0000 1,87000 0
25/05/2020 1,8800 1,8600 1,8600 1,8700500 934
22/05/2020 1,8600 1,8600 1,8600 1,860048 89
21/05/2020 1,7000 1,7000 1,7000 1,70002 3
20/05/2020 1,7000 1,7000 1,7000 1,70003.166 5.382
19/05/2020 0,0000 0,0000 0,0000 1,70000 0
18/05/2020 1,7000 1,7000 1,7000 1,70001.332 2.264
15/05/2020 1,7100 1,7000 1,7000 1,7000940 1.598
14/05/2020 1,7200 1,7000 1,7000 1,7000770 1.310
13/05/2020 1,7500 1,7000 1,7000 1,70002.353 4.002
12/05/2020 1,7100 1,7100 1,7100 1,710018 30
11/05/2020 1,7100 1,7100 1,7100 1,7100250 427
08/05/2020 1,7600 1,6900 1,6900 1,7000400 681
07/05/2020 1,8000 1,6800 1,6800 1,6900500 847
06/05/2020 0,0000 0,0000 0,0000 1,86000 0
05/05/2020 1,8600 1,8600 1,8600 1,8600150 279
04/05/2020 1,7100 1,7100 1,7100 1,7100750 1.282
30/04/2020 1,9600 1,8000 1,9600 1,8500320 587
29/04/2020 0,0000 0,0000 0,0000 1,92000 0
28/04/2020 1,9200 1,7000 1,7000 1,920043 81
27/04/2020 1,9800 1,9800 1,9800 1,9800100 198
24/04/2020 1,8500 1,8500 1,8500 1,8500118 218
23/04/2020 1,8700 1,8700 1,8700 1,870022 41
22/04/2020 0,0000 0,0000 0,0000 1,89000 0
21/04/2020 0,0000 0,0000 0,0000 1,89000 0
16/04/2020 1,9500 1,7500 1,7500 1,8900959 1.789
15/04/2020 2,0000 2,0000 2,0000 2,0000100 200
14/04/2020 0,0000 0,0000 0,0000 1,94000 0
09/04/2020 0,0000 0,0000 0,0000 1,94000 0
08/04/2020 1,9400 1,8000 1,8000 1,940032 58
07/04/2020 2,0000 1,7500 1,7500 1,94004.200 8.168
06/04/2020 1,7500 1,7500 1,7500 1,750010 17
03/04/2020 0,0000 0,0000 0,0000 1,78000 0
02/04/2020 0,0000 0,0000 0,0000 1,78000 0
01/04/2020 1,7800 1,4000 1,4000 1,7800409 658
31/03/2020 1,7500 1,7500 1,7500 1,7500200 350
30/03/2020 0,0000 0,0000 0,0000 1,72000 0
27/03/2020 0,0000 0,0000 0,0000 1,72000 0
26/03/2020 0,0000 0,0000 0,0000 1,72000 0
24/03/2020 1,7500 1,7100 1,7100 1,7200250 429
23/03/2020 0,0000 0,0000 0,0000 1,71000 0
20/03/2020 1,7300 1,7000 1,7000 1,71001.150 1.964
19/03/2020 1,7000 1,7000 1,7000 1,700099 168
18/03/2020 0,0000 0,0000 0,0000 1,69000 0
17/03/2020 0,0000 0,0000 0,0000 1,69000 0
16/03/2020 1,6900 1,6900 1,6900 1,6900250 422
13/03/2020 1,7000 1,6800 1,7000 1,6900273 462
12/03/2020 1,7000 1,5600 1,7000 1,6500747 1.262
11/03/2020 1,8500 1,8000 1,8000 1,81001.500 2.720
10/03/2020 1,9900 1,8000 1,8000 1,99001.750 3.159
09/03/2020 0,0000 0,0000 0,0000 2,00000 0
06/03/2020 2,0000 2,0000 2,0000 2,000031.079 62.158
05/03/2020 2,0200 2,0000 2,0200 2,00005.300 10.606
04/03/2020 0,0000 0,0000 0,0000 2,00000 0
03/03/2020 0,0000 0,0000 0,0000 2,00000 0
28/02/2020 2,0400 2,0000 2,0000 2,00003.334 6.692
27/02/2020 2,2000 2,1800 2,2000 2,180077 168
26/02/2020 2,2600 2,0600 2,2000 2,14001.504 3.278
25/02/2020 2,2800 2,2800 2,2800 2,2800649 1.479
24/02/2020 2,4000 2,4000 2,4000 2,400010 24
21/02/2020 0,0000 0,0000 0,0000 2,40000 0
20/02/2020 2,4000 2,4000 2,4000 2,400050 120
19/02/2020 2,2200 2,2200 2,2200 2,2200100 222
18/02/2020 2,2800 2,2800 2,2800 2,2800260 592
17/02/2020 0,0000 0,0000 0,0000 2,42000 0
14/02/2020 0,0000 0,0000 0,0000 2,42000 0
13/02/2020 2,4400 2,3800 2,3800 2,42001.000 2.424
12/02/2020 0,0000 0,0000 0,0000 2,40000 0
11/02/2020 0,0000 0,0000 0,0000 2,40000 0
10/02/2020 2,4000 2,3800 2,3800 2,4000500 1.197
07/02/2020 2,2400 2,2400 2,2400 2,2400615 1.377
06/02/2020 0,0000 0,0000 0,0000 2,42000 0
05/02/2020 0,0000 0,0000 0,0000 2,42000 0
04/02/2020 2,4200 2,3000 2,3000 2,42001.600 3.688
03/02/2020 2,3000 2,3000 2,3000 2,3000200 460
31/01/2020 0,0000 0,0000 0,0000 2,42000 0
30/01/2020 2,4200 2,2400 2,2400 2,4200580 1.367
29/01/2020 0,0000 0,0000 0,0000 2,40000 0
28/01/2020 0,0000 0,0000 0,0000 2,40000 0
27/01/2020 0,0000 0,0000 0,0000 2,40000 0
24/01/2020 2,4000 2,4000 2,4000 2,400050 120
23/01/2020 2,4200 2,3200 2,4200 2,4000700 1.674
22/01/2020 2,4000 2,1800 2,2000 2,40002.037 4.634
21/01/2020 0,0000 0,0000 0,0000 2,38000 0
20/01/2020 2,3800 2,3800 2,3800 2,3800120 285
17/01/2020 2,2600 2,2600 2,2600 2,2600926 2.092
16/01/2020 2,2600 2,1400 2,1400 2,26001.579 3.519
15/01/2020 2,2000 2,2000 2,2000 2,2000364 800
14/01/2020 0,0000 0,0000 0,0000 2,20000 0
13/01/2020 2,2200 2,2000 2,2200 2,2000750 1.655
10/01/2020 2,3800 2,3800 2,3800 2,3800150 357
09/01/2020 0,0000 0,0000 0,0000 2,42000 0
08/01/2020 0,0000 0,0000 0,0000 2,42000 0
07/01/2020 0,0000 0,0000 0,0000 2,42000 0
03/01/2020 0,0000 0,0000 0,0000 2,42000 0
02/01/2020 0,0000 0,0000 0,0000 2,42000 0
31/12/2019 0,0000 0,0000 0,0000 2,42000 0
30/12/2019 0,0000 0,0000 0,0000 2,42000 0
27/12/2019 2,4400 2,4000 2,4000 2,4200502 1.208
23/12/2019 2,3800 2,3800 2,3800 2,3800100 238
20/12/2019 2,3600 2,3600 2,3600 2,360090 212
19/12/2019 2,3000 2,3000 2,3000 2,3000495 1.138
18/12/2019 2,3000 2,3000 2,3000 2,3000634 1.458
17/12/2019 0,0000 0,0000 0,0000 2,30000 0
16/12/2019 0,0000 0,0000 0,0000 2,30000 0
13/12/2019 0,0000 0,0000 0,0000 2,30000 0
12/12/2019 2,3600 2,3000 2,3600 2,300032.001 73.602
11/12/2019 2,3400 2,3400 2,3400 2,3400500 1.170
10/12/2019 0,0000 0,0000 0,0000 2,22000 0
09/12/2019 2,2600 2,2000 2,2600 2,2200350 773
06/12/2019 0,0000 0,0000 0,0000 2,30000 0
05/12/2019 2,3000 2,3000 2,3000 2,30001 2
04/12/2019 2,3000 2,3000 2,3000 2,300025 57
03/12/2019 0,0000 0,0000 0,0000 2,30000 0
02/12/2019 0,0000 0,0000 0,0000 2,30000 0
29/11/2019 2,3000 2,3000 2,3000 2,300031 71
28/11/2019 2,2800 2,1000 2,1000 2,1200469 997
27/11/2019 0,0000 0,0000 0,0000 2,30000 0
26/11/2019 2,3000 2,3000 2,3000 2,300010 23
25/11/2019 0,0000 0,0000 0,0000 2,28000 0
22/11/2019 0,0000 0,0000 0,0000 2,28000 0
21/11/2019 0,0000 0,0000 0,0000 2,28000 0
20/11/2019 2,3000 2,2000 2,2000 2,28001.000 2.286
19/11/2019 0,0000 0,0000 0,0000 2,26000 0
18/11/2019 2,2600 2,2600 2,2600 2,2600347 784
15/11/2019 2,2800 2,2600 2,2600 2,2800260 591
14/11/2019 0,0000 0,0000 0,0000 2,22000 0
13/11/2019 2,2200 2,2200 2,2200 2,22001.000 2.220
12/11/2019 0,0000 0,0000 0,0000 2,14000 0
11/11/2019 2,1800 2,1200 2,1800 2,14001.153 2.460
08/11/2019 0,0000 0,0000 0,0000 2,24000 0
07/11/2019 2,3000 2,1000 2,1000 2,2400646 1.405
06/11/2019 0,0000 0,0000 0,0000 2,32000 0
05/11/2019 0,0000 0,0000 0,0000 2,32000 0
04/11/2019 2,3200 2,3200 2,3200 2,320045 104
01/11/2019 0,0000 0,0000 0,0000 2,20000 0
31/10/2019 0,0000 0,0000 0,0000 2,20000 0
30/10/2019 2,2000 2,1000 2,1000 2,200028 59
29/10/2019 2,1400 2,1000 2,1000 2,1200270 569
25/10/2019 0,0000 0,0000 0,0000 2,10000 0
24/10/2019 0,0000 0,0000 0,0000 2,10000 0
23/10/2019 2,1400 2,1000 2,1200 2,10002.711 5.711
22/10/2019 2,2000 2,2000 2,2000 2,2000699 1.537
21/10/2019 0,0000 0,0000 0,0000 2,20000 0
18/10/2019 2,2000 2,2000 2,2000 2,2000117 257
17/10/2019 0,0000 0,0000 0,0000 2,20000 0
16/10/2019 0,0000 0,0000 0,0000 2,20000 0
15/10/2019 2,2000 2,2000 2,2000 2,2000500 1.100
14/10/2019 2,2400 2,1800 2,1800 2,2000120 262
11/10/2019 0,0000 0,0000 0,0000 2,30000 0
10/10/2019 2,3000 2,3000 2,3000 2,300020 46
09/10/2019 2,2400 2,1800 2,2400 2,1800720 1.572
08/10/2019 2,2600 2,2400 2,2400 2,2400150 337
07/10/2019 0,0000 0,0000 0,0000 2,28000 0
04/10/2019 0,0000 0,0000 0,0000 2,28000 0
03/10/2019 2,3000 2,2600 2,2600 2,280050 113
02/10/2019 2,2000 2,0800 2,1400 2,20002.190 4.628
01/10/2019 2,2800 2,2600 2,2800 2,2600347 785
30/09/2019 2,2800 2,2800 2,2800 2,2800500 1.140
27/09/2019 2,3200 2,3200 2,3200 2,3200200 464
26/09/2019 0,0000 0,0000 0,0000 2,34000 0
25/09/2019 0,0000 0,0000 0,0000 2,34000 0
24/09/2019 2,3400 2,3400 2,3400 2,34001 2
23/09/2019 0,0000 0,0000 0,0000 2,34000 0
20/09/2019 0,0000 0,0000 0,0000 2,34000 0
19/09/2019 0,0000 0,0000 0,0000 2,34000 0
18/09/2019 2,3400 2,3000 2,3000 2,34001.999 4.655
17/09/2019 0,0000 0,0000 0,0000 2,16000 0
16/09/2019 2,1600 2,1400 2,1600 2,1600100 215
13/09/2019 2,4000 2,2000 2,3400 2,3600250 574
12/09/2019 0,0000 0,0000 0,0000 2,36000 0
11/09/2019 0,0000 0,0000 0,0000 2,36000 0
10/09/2019 0,0000 0,0000 0,0000 2,36000 0
09/09/2019 0,0000 0,0000 0,0000 2,36000 0
06/09/2019 0,0000 0,0000 0,0000 2,36000 0
05/09/2019 2,3800 2,3600 2,3800 2,360050 118
04/09/2019 2,2600 2,2000 2,2000 2,20002.386 5.264
03/09/2019 0,0000 0,0000 0,0000 2,20000 0
02/09/2019 2,2000 2,2000 2,2000 2,2000650 1.430
30/08/2019 2,2000 2,2000 2,2000 2,2000400 880
29/08/2019 0,0000 0,0000 0,0000 2,34000 0
28/08/2019 2,3400 2,3400 2,3400 2,3400100 234
27/08/2019 2,3800 2,3800 2,3800 2,380020 47
26/08/2019 2,3200 2,3200 2,3200 2,320042 97
23/08/2019 0,0000 0,0000 0,0000 2,34000 0
22/08/2019 0,0000 0,0000 0,0000 2,34000 0
21/08/2019 2,3400 2,3400 2,3400 2,340030 70
20/08/2019 0,0000 0,0000 0,0000 2,26000 0
19/08/2019 2,2600 2,2600 2,2600 2,2600110 248
16/08/2019 2,1400 2,1000 2,1400 2,1000200 424
14/08/2019 2,3600 2,3600 2,3600 2,3600120 283
13/08/2019 0,0000 0,0000 0,0000 2,26000 0
12/08/2019 2,2800 2,2200 2,2200 2,2600200 452
09/08/2019 0,0000 0,0000 0,0000 2,28000 0
08/08/2019 2,2800 2,2800 2,2800 2,2800150 342
07/08/2019 0,0000 0,0000 0,0000 2,30000 0
06/08/2019 2,3000 2,2000 2,2000 2,3000520 1.166
05/08/2019 0,0000 0,0000 0,0000 2,30000 0
02/08/2019 2,3000 2,3000 2,3000 2,3000743 1.708
01/08/2019 2,3000 2,3000 2,3000 2,30002.920 6.716
31/07/2019 2,3600 2,2600 2,2600 2,360017.276 39.373
30/07/2019 0,0000 0,0000 0,0000 2,26000 0
29/07/2019 2,3000 2,2600 2,3000 2,260091 206
26/07/2019 0,0000 0,0000 0,0000 2,30000 0
25/07/2019 2,3400 2,1800 2,2000 2,30001.350 3.093
24/07/2019 2,1800 2,1800 2,1800 2,1800592 1.290
23/07/2019 2,2600 2,1800 2,2600 2,1800500 1.102
22/07/2019 0,0000 0,0000 0,0000 2,24000 0
19/07/2019 2,3000 2,0600 2,1000 2,24001.110 2.485
18/07/2019 2,2600 2,2600 2,2600 2,2600800 1.808
17/07/2019 2,3000 2,3000 2,3000 2,30001.250 2.875
16/07/2019 2,3400 2,3400 2,3400 2,340030 70
15/07/2019 2,3400 2,3400 2,3400 2,34001.250 2.925
12/07/2019 0,0000 0,0000 0,0000 2,38000 0
11/07/2019 0,0000 0,0000 0,0000 2,38000 0
10/07/2019 2,3800 2,2800 2,2800 2,3800140 328
09/07/2019 2,2800 2,2800 2,2800 2,280012 27
08/07/2019 2,2800 2,2800 2,2800 2,28001.194 2.722
05/07/2019 2,3400 2,3400 2,3400 2,3400127 297
04/07/2019 2,3400 2,3400 2,3400 2,3400250 585
03/07/2019 2,3400 2,2000 2,2000 2,34002.391 5.398
02/07/2019 2,2200 2,1400 2,1400 2,20004.155 9.087
01/07/2019 2,2000 2,1000 2,2000 2,140053.810 113.305
28/06/2019 2,2000 2,2000 2,2000 2,2000120 264
27/06/2019 0,0000 0,0000 0,0000 2,10000 0
26/06/2019 0,0000 0,0000 0,0000 2,10000 0
25/06/2019 2,1600 2,0400 2,1600 2,10001.150 2.418
24/06/2019 2,1600 2,1000 2,1600 2,10001.280 2.692
21/06/2019 2,0400 2,0200 2,0200 2,0400500 1.014
20/06/2019 0,0000 0,0000 0,0000 2,10000 0
19/06/2019 0,0000 0,0000 0,0000 2,10000 0
18/06/2019 2,1400 2,1000 2,1000 2,1000220 463
14/06/2019 2,1000 2,1000 2,1000 2,1000130 273
13/06/2019 0,0000 0,0000 0,0000 2,04000 0
12/06/2019 0,0000 0,0000 0,0000 2,04000 0
11/06/2019 2,0400 2,0400 2,0400 2,0400300 612
10/06/2019 2,1800 2,0600 2,1600 2,10001.600 3.366
07/06/2019 2,1200 2,1000 2,1000 2,1200501 1.058
06/06/2019 2,1200 2,0200 2,1200 2,04001.540 3.164
05/06/2019 2,1400 2,0000 2,0200 2,1400750 1.523
04/06/2019 2,1200 2,0000 2,0200 2,02002.800 5.652
03/06/2019 2,1200 2,0000 2,0000 2,04001.351 2.762
31/05/2019 2,0400 1,9700 2,0200 1,98004.790 9.577
30/05/2019 2,2000 2,2000 2,2000 2,200040 88
29/05/2019 2,0200 2,0200 2,0200 2,0200649 1.310
28/05/2019 2,0400 2,0000 2,0000 2,0200750 1.510
27/05/2019 2,1400 2,0200 2,1400 2,02002.910 6.146
24/05/2019 2,1600 2,1600 2,1600 2,16001 2
23/05/2019 2,1600 2,1600 2,1600 2,1600107 231
22/05/2019 0,0000 0,0000 0,0000 2,10000 0
21/05/2019 2,1000 2,0000 2,0000 2,1000551 1.105
20/05/2019 2,0000 2,0000 2,0000 2,0000124 248
17/05/2019 2,0000 1,6100 1,6100 1,79002.185 3.911
16/05/2019 2,0400 1,8100 1,8100 2,0400265 536
15/05/2019 1,9300 1,8700 1,8700 1,93001.965 3.784
14/05/2019 2,1000 1,8500 1,8500 2,1000120 247
13/05/2019 2,1000 2,1000 2,1000 2,1000120 252
10/05/2019 2,0800 1,7900 1,7900 2,0800330 657
09/05/2019 2,0000 1,9200 2,0000 1,9400740 1.437
08/05/2019 1,9900 1,8600 1,9500 1,9900325 633
07/05/2019 0,0000 0,0000 0,0000 2,20000 0
06/05/2019 0,0000 0,0000 0,0000 2,20000 0
03/05/2019 2,2000 2,2000 2,2000 2,20001 2
02/05/2019 0,0000 0,0000 0,0000 2,28000 0
30/04/2019 0,0000 0,0000 0,0000 2,28000 0
25/04/2019 0,0000 0,0000 0,0000 2,28000 0
24/04/2019 0,0000 0,0000 0,0000 2,28000 0
23/04/2019 0,0000 0,0000 0,0000 2,28000 0
18/04/2019 0,0000 0,0000 0,0000 2,28000 0
17/04/2019 0,0000 0,0000 0,0000 2,28000 0
16/04/2019 0,0000 0,0000 0,0000 2,28000 0
15/04/2019 0,0000 0,0000 0,0000 2,28000 0
12/04/2019 2,2800 2,2800 2,2800 2,2800250 570
11/04/2019 2,2800 2,2800 2,2800 2,2800250 570
10/04/2019 2,3800 2,2000 2,2000 2,2000195 429
09/04/2019 0,0000 0,0000 0,0000 2,20000 0
08/04/2019 0,0000 0,0000 0,0000 2,20000 0
05/04/2019 0,0000 0,0000 0,0000 2,20000 0
04/04/2019 2,2800 2,1800 2,1800 2,20001.500 3.276
03/04/2019 2,4400 2,4200 2,4400 2,4200300 730
02/04/2019 2,2200 2,2200 2,2200 2,220010.300 22.866
01/04/2019 0,0000 0,0000 0,0000 2,22000 0
29/03/2019 2,2200 2,1000 2,1000 2,22008.400 17.702
28/03/2019 0,0000 0,0000 0,0000 2,28000 0
27/03/2019 0,0000 0,0000 0,0000 2,28000 0
26/03/2019 0,0000 0,0000 0,0000 2,28000 0
22/03/2019 0,0000 0,0000 0,0000 2,28000 0
21/03/2019 2,2000 2,2000 2,2000 2,280025 55
20/03/2019 0,0000 0,0000 0,0000 2,28000 0
19/03/2019 2,0600 2,0600 2,0600 2,28004 8
18/03/2019 2,2800 2,2800 2,2800 2,2800300 684
15/03/2019 0,0000 0,0000 0,0000 2,08000 0
14/03/2019 0,0000 0,0000 0,0000 2,08000 0
13/03/2019 0,0000 0,0000 0,0000 2,08000 0
12/03/2019 2,0800 2,0800 2,0800 2,0800125 260
08/03/2019 2,0000 2,0000 2,0000 2,00001.160 2.320
07/03/2019 2,0200 2,0200 2,0200 2,0200500 1.010
06/03/2019 2,0200 2,0200 2,0200 2,0200500 1.010
05/03/2019 2,1000 2,0800 2,0800 2,10007.070 14.807
04/03/2019 0,0000 0,0000 0,0000 2,10000 0
01/03/2019 0,0000 0,0000 0,0000 2,10000 0
28/02/2019 2,1000 2,1000 2,1000 2,1000130 273
27/02/2019 2,0600 2,0600 2,0600 2,06001.975 4.068
26/02/2019 2,1200 2,1200 2,1200 2,100025 53
25/02/2019 0,0000 0,0000 0,0000 2,10000 0
22/02/2019 2,2800 2,2800 2,2800 2,100014 31
21/02/2019 2,1000 2,1000 2,1000 2,10006 12
20/02/2019 0,0000 0,0000 0,0000 2,10000 0
19/02/2019 2,1200 2,1000 2,1000 2,10004.000 8.400
18/02/2019 0,0000 0,0000 0,0000 2,16000 0
15/02/2019 0,0000 0,0000 0,0000 2,16000 0
14/02/2019 2,1600 2,1600 2,1600 2,1600400 864
13/02/2019 2,3000 2,0800 2,0800 2,16001.860 3.880
12/02/2019 2,1000 2,1000 2,1000 2,1000500 1.050
11/02/2019 0,0000 0,0000 0,0000 2,20000 0
08/02/2019 2,1600 2,1600 2,1600 2,200080 172
07/02/2019 0,0000 0,0000 0,0000 2,20000 0
06/02/2019 0,0000 0,0000 0,0000 2,20000 0
05/02/2019 2,2000 2,0800 2,0800 2,2000316 685
04/02/2019 2,2000 2,0000 2,0000 2,00001.505 3.010
01/02/2019 0,0000 0,0000 0,0000 2,00000 0
31/01/2019 2,0600 2,0000 2,0600 2,0000800 1.603
30/01/2019 0,0000 0,0000 0,0000 2,00000 0
29/01/2019 0,0000 0,0000 0,0000 2,00000 0
28/01/2019 0,0000 0,0000 0,0000 2,00000 0
25/01/2019 2,0000 1,9500 2,0000 2,0000420 838
24/01/2019 0,0000 0,0000 0,0000 2,00000 0
23/01/2019 2,0000 2,0000 2,0000 2,00001.000 2.000
22/01/2019 2,1000 2,0000 2,0000 2,0200338 685
21/01/2019 0,0000 0,0000 0,0000 1,93000 0
18/01/2019 0,0000 0,0000 0,0000 1,93000 0
17/01/2019 1,9300 1,9300 1,9300 1,9300149 287
16/01/2019 0,0000 0,0000 0,0000 2,00000 0
15/01/2019 2,0000 2,0000 2,0000 2,00006.015 12.030
14/01/2019 2,0000 2,0000 2,0000 2,00007.000 14.000
11/01/2019 1,9900 1,9900 1,9900 2,000039 77
10/01/2019 2,0000 1,9100 1,9200 2,00002.000 3.839
09/01/2019 2,3200 2,3200 2,3200 2,120040 92
08/01/2019 0,0000 0,0000 0,0000 2,12000 0
07/01/2019 0,0000 0,0000 0,0000 2,12000 0
04/01/2019 2,1200 2,1200 2,1200 2,1200110 233
03/01/2019 2,1000 1,8600 2,1000 1,9400392 743
02/01/2019 0,0000 0,0000 0,0000 2,06000 0
31/12/2018 0,0000 0,0000 0,0000 2,06000 0
28/12/2018 0,0000 0,0000 0,0000 2,06000 0
27/12/2018 0,0000 0,0000 0,0000 2,06000 0
21/12/2018 0,0000 0,0000 0,0000 2,06000 0
20/12/2018 2,1600 2,1600 2,1600 2,06004 8
19/12/2018 0,0000 0,0000 0,0000 2,06000 0
18/12/2018 0,0000 0,0000 0,0000 2,06000 0
17/12/2018 0,0000 0,0000 0,0000 2,06000 0
14/12/2018 0,0000 0,0000 0,0000 2,06000 0
13/12/2018 0,0000 0,0000 0,0000 2,06000 0
12/12/2018 2,0600 2,0600 2,0600 2,0600495 1.019
11/12/2018 0,0000 0,0000 0,0000 1,91000 0
10/12/2018 0,0000 0,0000 0,0000 1,91000 0
07/12/2018 2,0000 2,0000 2,0000 1,910094 188
06/12/2018 0,0000 0,0000 0,0000 1,91000 0
05/12/2018 0,0000 0,0000 0,0000 1,91000 0
04/12/2018 1,9900 1,9900 1,9900 1,91001 1
03/12/2018 2,0600 1,9100 2,0600 1,9100643 1.228
30/11/2018 1,9200 1,9000 1,9200 1,9000150 285
29/11/2018 0,0000 0,0000 0,0000 2,10000 0
28/11/2018 0,0000 0,0000 0,0000 2,10000 0
27/11/2018 2,1000 2,1000 2,1000 2,1000200 420
26/11/2018 1,9400 1,9400 1,9400 2,100015 29
23/11/2018 2,1000 2,1000 2,1000 2,10001 2
22/11/2018 0,0000 0,0000 0,0000 2,10000 0
21/11/2018 0,0000 0,0000 0,0000 2,10000 0
20/11/2018 2,1000 2,1000 2,1000 2,1000500 1.050
19/11/2018 0,0000 0,0000 0,0000 1,92000 0
16/11/2018 1,9200 1,9200 1,9200 1,9200150 288
15/11/2018 1,9200 1,9200 1,9200 1,9200944 1.812
14/11/2018 2,0000 1,9200 1,9200 1,9200615 1.182
13/11/2018 0,0000 0,0000 0,0000 2,10000 0
12/11/2018 0,0000 0,0000 0,0000 2,10000 0
09/11/2018 0,0000 0,0000 0,0000 2,10000 0
08/11/2018 0,0000 0,0000 0,0000 2,10000 0
07/11/2018 0,0000 0,0000 0,0000 2,10000 0
06/11/2018 0,0000 0,0000 0,0000 2,10000 0
05/11/2018 0,0000 0,0000 0,0000 2,10000 0
02/11/2018 0,0000 0,0000 0,0000 2,10000 0
01/11/2018 0,0000 0,0000 0,0000 2,10000 0
31/10/2018 0,0000 0,0000 0,0000 2,10000 0
30/10/2018 2,0200 1,9600 2,0200 2,100015 30
29/10/2018 2,1000 2,0200 2,0200 2,10001.356 2.846
26/10/2018 2,0200 2,0200 2,0200 2,180060 121
25/10/2018 2,2800 2,0000 2,2000 2,1800150 327
24/10/2018 2,0200 2,0000 2,0000 2,200031 62
23/10/2018 2,2000 2,2000 2,2000 2,2000130 286
22/10/2018 0,0000 0,0000 0,0000 2,28000 0
19/10/2018 0,0000 0,0000 0,0000 2,28000 0
18/10/2018 0,0000 0,0000 0,0000 2,28000 0
17/10/2018 0,0000 0,0000 0,0000 2,28000 0
16/10/2018 0,0000 0,0000 0,0000 2,28000 0
15/10/2018 0,0000 0,0000 0,0000 2,28000 0
12/10/2018 0,0000 0,0000 0,0000 2,28000 0
11/10/2018 2,3000 2,2800 2,3000 2,2800649 1.489
10/10/2018 0,0000 0,0000 0,0000 2,10000 0
09/10/2018 0,0000 0,0000 0,0000 2,10000 0
08/10/2018 2,1000 2,1000 2,1000 2,100014 29
05/10/2018 2,1000 2,1000 2,1000 2,1000499 1.047
04/10/2018 0,0000 0,0000 0,0000 2,10000 0
03/10/2018 2,1800 2,1000 2,1800 2,100014.690 31.398
02/10/2018 0,0000 0,0000 0,0000 2,18000 0
01/10/2018 2,1800 2,1800 2,1800 2,18001.000 2.180
28/09/2018 2,3200 2,3200 2,3200 2,320090 208
27/09/2018 0,0000 0,0000 0,0000 2,12000 0
26/09/2018 0,0000 0,0000 0,0000 2,12000 0
25/09/2018 0,0000 0,0000 0,0000 2,12000 0
24/09/2018 0,0000 0,0000 0,0000 2,12000 0
21/09/2018 0,0000 0,0000 0,0000 2,12000 0
20/09/2018 0,0000 0,0000 0,0000 2,12000 0
19/09/2018 0,0000 0,0000 0,0000 2,12000 0
18/09/2018 0,0000 0,0000 0,0000 2,12000 0
17/09/2018 0,0000 0,0000 0,0000 2,12000 0
14/09/2018 0,0000 0,0000 0,0000 2,12000 0
13/09/2018 0,0000 0,0000 0,0000 2,12000 0
12/09/2018 2,1200 2,1200 2,1200 2,1200200 424
11/09/2018 2,1200 2,1200 2,1200 2,1200150 318
10/09/2018 2,0000 2,0000 2,0000 2,080080 160
07/09/2018 0,0000 0,0000 0,0000 2,08000 0
06/09/2018 2,1600 1,9000 2,0600 2,080060 123
05/09/2018 0,0000 0,0000 0,0000 2,08000 0
04/09/2018 0,0000 0,0000 0,0000 2,08000 0
03/09/2018 0,0000 0,0000 0,0000 2,08000 0
31/08/2018 2,1800 2,0000 2,1800 2,0800128 265
30/08/2018 0,0000 0,0000 0,0000 2,22000 0
29/08/2018 0,0000 0,0000 0,0000 2,22000 0
28/08/2018 0,0000 0,0000 0,0000 2,22000 0
27/08/2018 2,1800 2,1800 2,1800 2,22001 2
24/08/2018 2,2200 2,0400 2,0400 2,2200400 834
23/08/2018 2,1400 2,1400 2,1400 2,140030 64
22/08/2018 0,0000 0,0000 0,0000 2,14000 0
21/08/2018 0,0000 0,0000 0,0000 2,14000 0
20/08/2018 0,0000 0,0000 0,0000 2,14000 0
17/08/2018 2,1600 2,1400 2,1600 2,1400204 438
16/08/2018 0,0000 0,0000 0,0000 2,16000 0
14/08/2018 0,0000 0,0000 0,0000 2,16000 0
13/08/2018 0,0000 0,0000 0,0000 2,16000 0
10/08/2018 0,0000 0,0000 0,0000 2,16000 0
09/08/2018 2,1600 2,1400 2,1600 2,1600200 431
08/08/2018 2,1400 2,1400 2,1400 2,1400230 492
07/08/2018 2,1600 2,1600 2,1600 2,1600110 237
06/08/2018 0,0000 0,0000 0,0000 2,02000 0
03/08/2018 2,1600 2,0200 2,0200 2,0200113 228
02/08/2018 0,0000 0,0000 0,0000 2,08000 0
01/08/2018 0,0000 0,0000 0,0000 2,08000 0
31/07/2018 0,0000 0,0000 0,0000 2,08000 0
30/07/2018 2,2000 2,0400 2,0400 2,0800530 1.093
27/07/2018 2,2400 2,2000 2,2400 2,240085 189
26/07/2018 2,2400 1,9500 1,9500 2,2400140 310
25/07/2018 0,0000 0,0000 0,0000 2,16000 0
24/07/2018 0,0000 0,0000 0,0000 2,16000 0
23/07/2018 2,1600 2,1600 2,1600 2,1600250 540
20/07/2018 0,0000 0,0000 0,0000 2,16000 0
19/07/2018 0,0000 0,0000 0,0000 2,16000 0
18/07/2018 2,1800 2,1200 2,1200 2,16005.120 10.957
17/07/2018 0,0000 0,0000 0,0000 2,14000 0
16/07/2018 0,0000 0,0000 0,0000 2,14000 0
13/07/2018 0,0000 0,0000 0,0000 2,14000 0
12/07/2018 0,0000 0,0000 0,0000 2,14000 0
11/07/2018 2,1400 2,1400 2,1400 2,1400100 214
10/07/2018 0,0000 0,0000 0,0000 1,95000 0
09/07/2018 0,0000 0,0000 0,0000 1,95000 0
06/07/2018 0,0000 0,0000 0,0000 1,95000 0
05/07/2018 0,0000 0,0000 0,0000 1,95000 0
04/07/2018 0,0000 0,0000 0,0000 1,95000 0
03/07/2018 1,9900 1,9500 1,9900 1,95002.309 4.514
02/07/2018 1,9300 1,9300 1,9300 1,930011 21
29/06/2018 1,9400 1,9300 1,9400 1,9300900 1.741
28/06/2018 0,0000 0,0000 0,0000 1,92000 0
27/06/2018 0,0000 0,0000 0,0000 1,92000 0
26/06/2018 1,9900 1,9100 1,9100 1,9200650 1.256
25/06/2018 0,0000 0,0000 0,0000 2,08000 0
22/06/2018 2,0800 2,0800 2,0800 2,08001.848 3.843
21/06/2018 0,0000 0,0000 0,0000 2,18000 0
20/06/2018 0,0000 0,0000 0,0000 2,18000 0
19/06/2018 2,1800 2,1600 2,1600 2,18001.000 2.176
18/06/2018 0,0000 0,0000 0,0000 2,20000 0
15/06/2018 0,0000 0,0000 0,0000 2,20000 0
14/06/2018 2,2000 2,2000 2,2000 2,2000800 1.760
13/06/2018 0,0000 0,0000 0,0000 2,14000 0
12/06/2018 0,0000 0,0000 0,0000 2,14000 0
11/06/2018 2,1400 2,0800 2,0800 2,14001.750 3.715
08/06/2018 0,0000 0,0000 0,0000 2,18000 0
07/06/2018 2,1800 2,1800 2,1800 2,1800400 872
06/06/2018 0,0000 0,0000 0,0000 2,16000 0
05/06/2018 2,1800 2,0800 2,0800 2,16004.630 9.930
04/06/2018 2,0800 2,0600 2,0600 2,0800650 1.349
01/06/2018 1,9900 1,9900 1,9900 1,9900130 258
31/05/2018 0,0000 0,0000 0,0000 1,81000 0
30/05/2018 0,0000 0,0000 0,0000 1,81000 0
29/05/2018 0,0000 0,0000 0,0000 1,81000 0
25/05/2018 1,8100 1,8100 1,8100 1,8100290 524
24/05/2018 0,0000 0,0000 0,0000 1,81000 0
23/05/2018 0,0000 0,0000 0,0000 1,81000 0
22/05/2018 1,8100 1,8100 1,8100 1,810050 90
21/05/2018 0,0000 0,0000 0,0000 1,81000 0
18/05/2018 0,0000 0,0000 0,0000 1,81000 0
17/05/2018 1,8100 1,8100 1,8100 1,8100433 783
16/05/2018 1,8100 1,8100 1,8100 1,8100250 452
15/05/2018 0,0000 0,0000 0,0000 1,95000 0
14/05/2018 0,0000 0,0000 0,0000 1,95000 0
11/05/2018 0,0000 0,0000 0,0000 1,95000 0
10/05/2018 0,0000 0,0000 0,0000 1,95000 0
09/05/2018 0,0000 0,0000 0,0000 1,95000 0
08/05/2018 1,9500 1,9300 1,9500 1,9500550 1.071
07/05/2018 1,9500 1,9500 1,9500 1,9500350 682
04/05/2018 1,9500 1,9500 1,9500 1,95001.000 1.950
03/05/2018 1,9600 1,9400 1,9500 1,95005.240 10.208
02/05/2018 1,9700 1,9400 1,9700 1,94001.650 3.205
30/04/2018 1,9400 1,7800 1,7800 1,94006.010 11.617
27/04/2018 0,0000 0,0000 0,0000 1,77000 0
26/04/2018 0,0000 0,0000 0,0000 1,77000 0
25/04/2018 1,7900 1,7700 1,7800 1,7700370 655
24/04/2018 1,7900 1,7700 1,7700 1,960080 142
23/04/2018 1,9600 1,9600 1,9600 1,9600200 392
20/04/2018 1,9800 1,9800 1,9800 1,800020 39
19/04/2018 0,0000 0,0000 0,0000 1,80000 0
18/04/2018 0,0000 0,0000 0,0000 1,80000 0
17/04/2018 0,0000 0,0000 0,0000 1,80000 0
16/04/2018 0,0000 0,0000 0,0000 1,80000 0
13/04/2018 0,0000 0,0000 0,0000 1,80000 0
12/04/2018 1,8000 1,8000 1,8000 1,8000190 342
11/04/2018 0,0000 0,0000 0,0000 1,86000 0
10/04/2018 0,0000 0,0000 0,0000 1,86000 0
05/04/2018 0,0000 0,0000 0,0000 1,86000 0
04/04/2018 0,0000 0,0000 0,0000 1,86000 0
03/04/2018 0,0000 0,0000 0,0000 1,86000 0
29/03/2018 0,0000 0,0000 0,0000 1,86000 0
28/03/2018 0,0000 0,0000 0,0000 1,86000 0
27/03/2018 0,0000 0,0000 0,0000 1,86000 0
26/03/2018 0,0000 0,0000 0,0000 1,86000 0
23/03/2018 1,8600 1,7900 1,7900 1,86001.100 1.993
22/03/2018 0,0000 0,0000 0,0000 1,86000 0
21/03/2018 0,0000 0,0000 0,0000 1,86000 0
20/03/2018 0,0000 0,0000 0,0000 1,86000 0
19/03/2018 0,0000 0,0000 0,0000 1,86000 0
16/03/2018 0,0000 0,0000 0,0000 1,86000 0
15/03/2018 0,0000 0,0000 0,0000 1,86000 0
14/03/2018 0,0000 0,0000 0,0000 1,86000 0
13/03/2018 0,0000 0,0000 0,0000 1,86000 0
12/03/2018 1,8600 1,8600 1,8600 1,8600100 186
09/03/2018 1,8600 1,8600 1,8600 1,8600290 539
08/03/2018 0,0000 0,0000 0,0000 1,86000 0
07/03/2018 0,0000 0,0000 0,0000 1,86000 0
06/03/2018 0,0000 0,0000 0,0000 1,86000 0
05/03/2018 0,0000 0,0000 0,0000 1,86000 0
02/03/2018 0,0000 0,0000 0,0000 1,86000 0
01/03/2018 1,8600 1,8500 1,8500 1,86001.091 2.029
28/02/2018 1,9800 1,8000 1,8000 1,8100640 1.159
27/02/2018 0,0000 0,0000 0,0000 1,80000 0
26/02/2018 1,8300 1,8000 1,8000 1,80001.807 3.252
23/02/2018 1,8400 1,8300 1,8300 1,8300506 926
22/02/2018 0,0000 0,0000 0,0000 1,75000 0
21/02/2018 1,7500 1,7500 1,7500 1,7500580 1.015
20/02/2018 1,7800 1,7600 1,7800 1,78001.550 2.758
16/02/2018 0,0000 0,0000 0,0000 1,72000 0
15/02/2018 0,0000 0,0000 0,0000 1,72000 0
14/02/2018 0,0000 0,0000 0,0000 1,72000 0
13/02/2018 0,0000 0,0000 0,0000 1,72000 0
12/02/2018 1,7200 1,7200 1,7200 1,72001.000 1.720
09/02/2018 1,7000 1,7000 1,7000 1,70001.000 1.700
08/02/2018 0,0000 0,0000 0,0000 1,77000 0
07/02/2018 1,7700 1,7700 1,7700 1,770040 70
06/02/2018 1,9000 1,7200 1,7200 1,77001.150 2.030
05/02/2018 1,8200 1,8200 1,8200 1,82001.400 2.548
02/02/2018 2,0000 1,9500 1,9500 2,00005.000 9.890
01/02/2018 0,0000 0,0000 0,0000 1,90000 0
31/01/2018 1,9000 1,8900 1,8900 1,90002.249 4.272
30/01/2018 0,0000 0,0000 0,0000 1,84000 0
29/01/2018 1,8800 1,8000 1,8000 1,840013 23
26/01/2018 1,8500 1,8400 1,8500 1,84001.150 2.126
25/01/2018 1,8000 1,8000 1,8000 1,8000290 522
24/01/2018 1,8000 1,8000 1,8000 1,80002.010 3.618
23/01/2018 0,0000 0,0000 0,0000 1,85000 0
22/01/2018 1,8500 1,8400 1,8400 1,8500250 462
19/01/2018 0,0000 0,0000 0,0000 1,80000 0
18/01/2018 1,8000 1,7500 1,7500 1,8000400 710
17/01/2018 1,7500 1,7200 1,7200 1,7200450 775
16/01/2018 1,7500 1,7200 1,7200 1,7500200 347
15/01/2018 1,7000 1,6800 1,6800 1,70002.200 3.700
12/01/2018 1,7000 1,6200 1,6200 1,70001.801 2.995
11/01/2018 1,6000 1,6000 1,6000 1,60001.000 1.600
10/01/2018 1,6700 1,5300 1,5300 1,67001.550 2.581
09/01/2018 1,6300 1,5300 1,5300 1,6300320 519
08/01/2018 0,0000 0,0000 0,0000 1,49000 0
05/01/2018 1,4900 1,4900 1,4900 1,4900300 447
04/01/2018 1,4100 1,4100 1,4100 1,360020 28
03/01/2018 0,0000 0,0000 0,0000 1,36000 0
02/01/2018 0,0000 0,0000 0,0000 1,36000 0
29/12/2017 0,0000 0,0000 0,0000 1,36000 0
28/12/2017 0,0000 0,0000 0,0000 1,36000 0
27/12/2017 0,0000 0,0000 0,0000 1,36000 0
22/12/2017 0,0000 0,0000 0,0000 1,36000 0
21/12/2017 0,0000 0,0000 0,0000 1,36000 0
20/12/2017 0,0000 0,0000 0,0000 1,36000 0
19/12/2017 0,0000 0,0000 0,0000 1,36000 0
18/12/2017 1,3600 1,3600 1,3600 1,3600100 136
15/12/2017 0,0000 0,0000 0,0000 1,36000 0
14/12/2017 0,0000 0,0000 0,0000 1,36000 0
13/12/2017 1,4900 1,4900 1,4900 1,36001 1
12/12/2017 0,0000 0,0000 0,0000 1,36000 0
11/12/2017 1,3600 1,2300 1,2300 1,3600950 1.291
08/12/2017 1,4000 1,4000 1,4000 1,360051 71
07/12/2017 0,0000 0,0000 0,0000 1,36000 0
06/12/2017 0,0000 0,0000 0,0000 1,36000 0
05/12/2017 0,0000 0,0000 0,0000 1,36000 0
04/12/2017 0,0000 0,0000 0,0000 1,36000 0
01/12/2017 1,3800 1,3800 1,3800 1,360049 67
30/11/2017 1,3600 1,3600 1,3600 1,3600150 204
29/11/2017 1,3800 1,3800 1,3800 1,3800200 276
28/11/2017 0,0000 0,0000 0,0000 1,40000 0
27/11/2017 1,4000 1,4000 1,4000 1,4000200 280
24/11/2017 1,4500 1,3400 1,3400 1,34001.250 1.680
23/11/2017 1,3200 1,3200 1,3200 1,3200399 526
22/11/2017 1,4600 1,3600 1,4600 1,46001.301 1.899
21/11/2017 1,5700 1,4600 1,5000 1,46002.460 3.666
20/11/2017 0,0000 0,0000 0,0000 1,58000 0
17/11/2017 0,0000 0,0000 0,0000 1,58000 0
16/11/2017 1,5800 1,5700 1,5700 1,5800300 472
15/11/2017 0,0000 0,0000 0,0000 1,59000 0
14/11/2017 0,0000 0,0000 0,0000 1,59000 0
13/11/2017 0,0000 0,0000 0,0000 1,59000 0
10/11/2017 0,0000 0,0000 0,0000 1,59000 0
09/11/2017 0,0000 0,0000 0,0000 1,59000 0
08/11/2017 0,0000 0,0000 0,0000 1,59000 0
07/11/2017 1,5900 1,5900 1,5900 1,5900400 636
06/11/2017 0,0000 0,0000 0,0000 1,59000 0
03/11/2017 0,0000 0,0000 0,0000 1,59000 0
02/11/2017 1,5900 1,4500 1,4500 1,5900900 1.403
01/11/2017 1,4500 1,3000 1,3900 1,4500891 1.220
31/10/2017 0,0000 0,0000 0,0000 1,38000 0
30/10/2017 0,0000 0,0000 0,0000 1,38000 0
27/10/2017 1,3800 1,3800 1,3800 1,3800209 288
26/10/2017 0,0000 0,0000 0,0000 1,40000 0
25/10/2017 1,4000 1,4000 1,4000 1,4000100 140
24/10/2017 0,0000 0,0000 0,0000 1,40000 0
23/10/2017 0,0000 0,0000 0,0000 1,40000 0
20/10/2017 1,4200 1,2800 1,2800 1,4000222 312
19/10/2017 1,4200 1,4200 1,4200 1,4200200 284
18/10/2017 1,4200 1,4000 1,4000 1,4200680 955
17/10/2017 1,4200 1,4200 1,4200 1,4200210 298
16/10/2017 1,5300 1,4800 1,5000 1,48001.500 2.252
13/10/2017 1,6400 1,4800 1,6400 1,4800548 836
12/10/2017 1,7500 1,6400 1,7500 1,640050 83
11/10/2017 1,6400 1,5300 1,5300 1,6400117 190
10/10/2017 1,5300 1,5300 1,5300 1,6900100 153
09/10/2017 1,8000 1,8000 1,8000 1,69002 3
06/10/2017 0,0000 0,0000 0,0000 1,69000 0
05/10/2017 1,8000 1,7900 1,8000 1,690010 17
04/10/2017 1,8400 1,8400 1,8400 1,69005 9
03/10/2017 0,0000 0,0000 0,0000 1,69000 0
02/10/2017 1,8400 1,7900 1,7900 1,690050 89
29/09/2017 1,7900 1,7000 1,7900 1,6900109 186
28/09/2017 1,7100 1,7100 1,7100 1,69001 1
27/09/2017 1,7100 1,7100 1,7100 1,690010 17
26/09/2017 1,7100 1,7100 1,7100 1,69005 8
25/09/2017 1,7100 1,7100 1,7100 1,69005 8
22/09/2017 1,7100 1,7100 1,7100 1,690010 17
21/09/2017 1,7100 1,7100 1,7100 1,69009 15
20/09/2017 1,7100 1,7100 1,7100 1,69001 1
19/09/2017 1,6900 1,6000 1,6000 1,6900900 1.509
18/09/2017 0,0000 0,0000 0,0000 1,69000 0
15/09/2017 1,6900 1,6900 1,6900 1,690010 16
14/09/2017 1,7100 1,6900 1,6900 1,6900210 355
13/09/2017 0,0000 0,0000 0,0000 1,68000 0
12/09/2017 1,7100 1,7100 1,7100 1,68001 1
11/09/2017 1,7100 1,7000 1,7100 1,68004 6
08/09/2017 1,7100 1,7100 1,7100 1,68005 8
07/09/2017 0,0000 0,0000 0,0000 1,68000 0
06/09/2017 0,0000 0,0000 0,0000 1,68000 0
05/09/2017 0,0000 0,0000 0,0000 1,68000 0
04/09/2017 0,0000 0,0000 0,0000 1,68000 0
01/09/2017 0,0000 0,0000 0,0000 1,68000 0
31/08/2017 0,0000 0,0000 0,0000 1,68000 0
30/08/2017 0,0000 0,0000 0,0000 1,68000 0
29/08/2017 1,7100 1,6000 1,6000 1,68002.983 4.810
28/08/2017 1,6000 1,6000 1,6000 1,60003.827 6.123
25/08/2017 1,6000 1,6000 1,6000 1,6000550 880
24/08/2017 0,0000 0,0000 0,0000 1,60000 0
23/08/2017 0,0000 0,0000 0,0000 1,60000 0
22/08/2017 0,0000 0,0000 0,0000 1,60000 0
21/08/2017 1,6000 1,5000 1,5000 1,6000340 530
18/08/2017 1,5600 1,5000 1,5000 1,56001.000 1.518
17/08/2017 1,5600 1,4800 1,4800 1,56001.043 1.551
16/08/2017 0,0000 0,0000 0,0000 1,48000 0
14/08/2017 0,0000 0,0000 0,0000 1,48000 0
11/08/2017 0,0000 0,0000 0,0000 1,48000 0
10/08/2017 1,4800 1,4400 1,4400 1,48005.107 7.466
09/08/2017 1,4800 1,4000 1,4000 1,48003.050 4.338
08/08/2017 0,0000 0,0000 0,0000 1,41000 0
07/08/2017 0,0000 0,0000 0,0000 1,41000 0
04/08/2017 1,4200 1,4000 1,4000 1,41002.500 3.528
03/08/2017 0,0000 0,0000 0,0000 1,45000 0
02/08/2017 1,5000 1,3000 1,3000 1,45007.386 10.528
01/08/2017 1,4100 1,4100 1,4100 1,4100510 719
31/07/2017 0,0000 0,0000 0,0000 1,29000 0
28/07/2017 0,0000 0,0000 0,0000 1,29000 0
27/07/2017 0,0000 0,0000 0,0000 1,29000 0
26/07/2017 0,0000 0,0000 0,0000 1,29000 0
25/07/2017 1,2800 1,2800 1,2800 1,2900100 128
24/07/2017 1,2900 1,2900 1,2900 1,29001.065 1.373
21/07/2017 0,0000 0,0000 0,0000 1,18000 0
20/07/2017 0,0000 0,0000 0,0000 1,18000 0
19/07/2017 0,0000 0,0000 0,0000 1,18000 0
18/07/2017 0,0000 0,0000 0,0000 1,18000 0
17/07/2017 0,0000 0,0000 0,0000 1,18000 0
14/07/2017 0,0000 0,0000 0,0000 1,18000 0
13/07/2017 1,1800 1,1800 1,1800 1,1800100 118
12/07/2017 1,2000 1,1800 1,1800 1,18001.490 1.772
11/07/2017 1,3200 1,2200 1,3200 1,2500905 1.136
10/07/2017 1,4200 1,4200 1,4200 1,3500105 149
07/07/2017 1,4200 1,2700 1,3200 1,35002.531 3.476
06/07/2017 1,3800 1,2800 1,3800 1,3500400 543
05/07/2017 1,5000 1,3500 1,4000 1,4000130 182
04/07/2017 1,5000 1,3500 1,4000 1,40001.106 1.542
03/07/2017 1,5000 1,4500 1,4500 1,5000800 1.180
30/06/2017 1,4700 1,4100 1,4100 1,4700783 1.143
29/06/2017 1,4700 1,3500 1,4700 1,3500160 218
28/06/2017 1,4200 1,3400 1,4200 1,3400393 550
27/06/2017 1,4600 1,4200 1,4200 1,3300100 142
26/06/2017 1,4000 1,3300 1,3900 1,3300699 970
23/06/2017 1,4700 1,4700 1,4700 1,4200100 147
22/06/2017 1,4300 1,4300 1,4300 1,4200100 143
21/06/2017 0,0000 0,0000 0,0000 1,42000 0
20/06/2017 1,4200 1,4200 1,4200 1,4200200 284
19/06/2017 1,4000 1,3800 1,3800 1,4000200 278
16/06/2017 1,4500 1,3500 1,3500 1,4500250 357
15/06/2017 1,4000 1,4000 1,4000 1,420050 70
14/06/2017 0,0000 0,0000 0,0000 1,42000 0
13/06/2017 1,4200 1,3200 1,3200 1,4200400 538
12/06/2017 1,4000 1,3500 1,3500 1,4000200 275
09/06/2017 1,4700 1,4700 1,4700 1,4700300 441
08/06/2017 0,0000 0,0000 0,0000 1,34000 0
07/06/2017 1,3400 1,2500 1,2500 1,3400355 471
06/06/2017 1,3400 1,2500 1,2500 1,3400340 448
02/06/2017 1,2800 1,2800 1,2800 1,260040 51
01/06/2017 0,0000 0,0000 0,0000 1,26000 0
31/05/2017 1,2600 1,1900 1,1900 1,26001.000 1.254
30/05/2017 1,2600 1,1900 1,1900 1,2500660 822
29/05/2017 0,0000 0,0000 0,0000 1,27000 0
26/05/2017 0,0000 0,0000 0,0000 1,27000 0
25/05/2017 0,0000 0,0000 0,0000 1,27000 0
24/05/2017 1,3000 1,1800 1,2000 1,27002.976 3.534
23/05/2017 0,0000 0,0000 0,0000 1,26000 0
22/05/2017 0,0000 0,0000 0,0000 1,26000 0
19/05/2017 1,2600 1,2600 1,2600 1,260050 63
18/05/2017 0,0000 0,0000 0,0000 1,26000 0
17/05/2017 1,2600 1,2000 1,2000 1,26001.370 1.705
16/05/2017 1,2000 1,1800 1,1800 1,2000950 1.131
15/05/2017 1,1800 1,0700 1,0700 1,18001.700 1.890
12/05/2017 0,0000 0,0000 0,0000 1,12000 0
11/05/2017 1,2000 1,1000 1,1200 1,1200225 252
10/05/2017 1,1700 1,0800 1,0800 1,1600978 1.106
09/05/2017 0,0000 0,0000 0,0000 1,09000 0
08/05/2017 1,0900 0,9100 0,9100 1,0900800 859
05/05/2017 0,0000 0,0000 0,0000 0,99600 0
04/05/2017 1,0500 0,9500 0,9500 0,99606.052 6.011
03/05/2017 0,9700 0,9700 0,9700 0,9700750 727
02/05/2017 0,0000 0,0000 0,0000 0,97000 0
28/04/2017 0,0000 0,0000 0,0000 0,97000 0
27/04/2017 0,0000 0,0000 0,0000 0,97000 0
26/04/2017 0,9990 0,9990 0,9990 0,970050 49
25/04/2017 0,9860 0,9690 0,9690 0,9700520 504
24/04/2017 0,9990 0,9990 0,9990 0,910050 49
21/04/2017 0,9100 0,9100 0,9100 0,91002.060 1.874
20/04/2017 0,9680 0,9680 0,9680 0,9090100 96
19/04/2017 0,0000 0,0000 0,0000 0,90900 0
18/04/2017 0,9090 0,9090 0,9090 0,9090992 901
13/04/2017 1,1300 0,9270 0,9270 1,01003.250 3.122
12/04/2017 0,0000 0,0000 0,0000 1,03000 0
11/04/2017 1,0300 0,9500 0,9500 1,03001.600 1.562
10/04/2017 0,0000 0,0000 0,0000 0,96700 0
07/04/2017 0,9800 0,9500 0,9500 0,96701.000 963
06/04/2017 0,0000 0,0000 0,0000 0,89100 0
05/04/2017 0,0000 0,0000 0,0000 0,89100 0
04/04/2017 0,0000 0,0000 0,0000 0,89100 0
03/04/2017 0,0000 0,0000 0,0000 0,89100 0
31/03/2017 0,0000 0,0000 0,0000 0,89100 0
30/03/2017 0,0000 0,0000 0,0000 0,89100 0
29/03/2017 0,8910 0,8910 0,8910 0,8910453 403
28/03/2017 0,9000 0,9000 0,9000 0,99005 4
27/03/2017 0,0000 0,0000 0,0000 0,99000 0
24/03/2017 0,0000 0,0000 0,0000 0,99000 0
23/03/2017 0,9900 0,9900 0,9900 0,9900635 628
22/03/2017 1,0900 1,0900 1,0900 1,0900400 436
21/03/2017 0,0000 0,0000 0,0000 1,21000 0
20/03/2017 0,0000 0,0000 0,0000 1,21000 0
17/03/2017 0,0000 0,0000 0,0000 1,21000 0
16/03/2017 0,0000 0,0000 0,0000 1,21000 0
15/03/2017 0,0000 0,0000 0,0000 1,21000 0
14/03/2017 0,0000 0,0000 0,0000 1,21000 0
13/03/2017 1,0900 1,0900 1,0900 1,21002 2
10/03/2017 0,0000 0,0000 0,0000 1,21000 0
09/03/2017 0,0000 0,0000 0,0000 1,21000 0
08/03/2017 0,0000 0,0000 0,0000 1,21000 0
07/03/2017 0,0000 0,0000 0,0000 1,21000 0
06/03/2017 0,0000 0,0000 0,0000 1,21000 0
03/03/2017 0,0000 0,0000 0,0000 1,21000 0
02/03/2017 0,0000 0,0000 0,0000 1,21000 0
01/03/2017 0,0000 0,0000 0,0000 1,21000 0
28/02/2017 0,0000 0,0000 0,0000 1,21000 0
24/02/2017 1,0900 1,0900 1,0900 1,21001 1
23/02/2017 0,0000 0,0000 0,0000 1,21000 0
22/02/2017 0,0000 0,0000 0,0000 1,21000 0
21/02/2017 0,0000 0,0000 0,0000 1,21000 0
20/02/2017 1,0900 1,0900 1,0900 1,21002 2
17/02/2017 1,0900 1,0900 1,0900 1,21002 2
16/02/2017 0,0000 0,0000 0,0000 1,21000 0
15/02/2017 0,0000 0,0000 0,0000 1,21000 0
14/02/2017 1,0900 1,0900 1,0900 1,21006 6
13/02/2017 0,0000 0,0000 0,0000 1,21000 0
10/02/2017 0,0000 0,0000 0,0000 1,21000 0
09/02/2017 0,0000 0,0000 0,0000 1,21000 0
08/02/2017 0,0000 0,0000 0,0000 1,21000 0
07/02/2017 0,0000 0,0000 0,0000 1,21000 0
06/02/2017 0,0000 0,0000 0,0000 1,21000 0
03/02/2017 0,0000 0,0000 0,0000 1,21000 0
02/02/2017 0,0000 0,0000 0,0000 1,21000 0
01/02/2017 1,0900 1,0900 1,0900 1,21001 1
31/01/2017 0,0000 0,0000 0,0000 1,21000 0
30/01/2017 0,0000 0,0000 0,0000 1,21000 0
27/01/2017 0,0000 0,0000 0,0000 1,21000 0
26/01/2017 0,0000 0,0000 0,0000 1,21000 0
25/01/2017 1,2100 1,2100 1,2100 1,21001 1
24/01/2017 0,0000 0,0000 0,0000 1,34000 0
23/01/2017 0,0000 0,0000 0,0000 1,34000 0
20/01/2017 0,0000 0,0000 0,0000 1,34000 0
19/01/2017 0,0000 0,0000 0,0000 1,34000 0
18/01/2017 0,0000 0,0000 0,0000 1,34000 0
17/01/2017 0,0000 0,0000 0,0000 1,34000 0
16/01/2017 0,0000 0,0000 0,0000 1,34000 0
13/01/2017 0,0000 0,0000 0,0000 1,34000 0
12/01/2017 0,0000 0,0000 0,0000 1,34000 0
11/01/2017 0,0000 0,0000 0,0000 1,34000 0
10/01/2017 0,0000 0,0000 0,0000 1,34000 0
09/01/2017 0,0000 0,0000 0,0000 1,34000 0
05/01/2017 0,0000 0,0000 0,0000 1,34000 0
04/01/2017 1,3400 1,3400 1,3400 1,34001 1
03/01/2017 0,0000 0,0000 0,0000 1,48000 0
02/01/2017 0,0000 0,0000 0,0000 1,48000 0

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
16:53:45.038 465.385,00 2,14 170,00 2,142,18
16:53:45.038 465.384,00 2,14 400,00 2,142,18
16:53:45.037 465.383,00 2,14 80,00 2,142,18
16:49:05.117 452.811,00 2,18 50,00 2,142,18
16:21:56.493 406.814,00 2,20 550,00 2,142,20