Χρηματιστήριο \

VIOHALCO SA/NY
ΒΙΟ
ΒΙΟ

VIOHALCO SA/NY

5.1700
0.1700 3.4000%
21/11/2024 , 17:25 Πρ. Κλείσιμο 5.0000
Χαμηλό Υψηλό
5,00 5,17
Χαμ. 52 εβδ. Υψ. 52 εβδ.
4,96 6,58
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:16:16.240 5,17 100,00 5,14 5,17SC
17:09:54.593 5,17 24,00 5,17 5,11IP
17:09:54.593 5,17 250,00 5,17 5,11IP
17:09:54.593 5,17 104,00 5,17 5,11IP
17:09:54.593 5,17 44,00 5,17 5,11IP
17:09:54.593 5,17 78,00 5,17 5,11IP
17:09:54.593 5,17 500,00 5,17 5,11IP
16:59:43.896 5,16 500,00 5,14 5,16ST
16:58:56.361 5,15 500,00 5,14 5,15ST
16:56:01.068 5,17 6,00 5,14 5,16ST
16:56:01.068 5,16 44,00 5,14 5,16ST
16:55:30.929 5,16 156,00 5,14 5,15ST
16:55:30.929 5,16 200,00 5,14 5,15ST
16:55:30.929 5,16 492,00 5,14 5,15ST
16:55:30.929 5,15 152,00 5,14 5,15ST
16:53:47.191 5,15 348,00 5,15 5,16BT
16:53:39.754 5,15 200,00 5,14 5,15ST
16:53:39.754 5,15 60,00 5,14 5,15ST
16:53:39.754 5,15 350,00 5,14 5,15ST
16:53:39.754 5,15 42,00 5,14 5,15ST
16:53:06.114 5,14 183,00 5,12 5,14ST
16:52:31.529 5,14 100,00 5,12 5,14ST
16:51:55.185 5,14 217,00 5,14 5,15BT
16:51:31.226 5,14 11,00 5,14 5,15BT
16:51:31.226 5,14 489,00 5,14 5,15BT
16:51:16.483 5,14 173,00 5,13 5,14ST
16:51:16.483 5,14 58,00 5,13 5,14ST
16:51:16.483 5,14 280,00 5,13 5,14ST
16:51:12.567 5,14 270,00 5,13 5,14ST
16:51:12.567 5,14 500,00 5,13 5,14ST
16:51:12.567 5,14 200,00 5,13 5,14ST
16:51:12.567 5,14 30,00 5,13 5,14ST
16:50:12.785 5,13 300,00 5,13 5,14BT
16:50:12.751 5,13 500,00 5,10 5,13ST
16:50:12.751 5,13 200,00 5,10 5,13ST
16:49:28.503 5,12 173,00 5,10 5,12ST
16:49:28.503 5,12 44,00 5,10 5,12ST
16:49:25.445 5,10 49,00 5,10 5,11BT
16:49:25.445 5,10 320,00 5,10 5,11BT
16:49:09.245 5,10 180,00 5,10 5,11BT
16:49:06.539 5,11 131,00 5,11 5,12BT
16:49:00.968 5,11 500,00 5,11 5,12BT
16:48:05.721 5,11 369,00 5,10 5,11ST
16:47:54.954 5,11 81,00 5,11 5,12BT
16:47:54.954 5,11 300,00 5,11 5,12BT
16:46:57.406 5,11 200,00 5,11 5,12BT
16:44:51.097 5,12 19,00 5,11 5,12ST
16:44:09.575 5,12 154,00 5,11 5,12ST
16:44:01.548 5,12 1,00 5,12 5,13BT
16:39:48.418 5,12 30,00 5,12 5,13BT
16:39:31.360 5,12 194,00 5,12 5,13BT
16:39:31.360 5,12 56,00 5,12 5,13BT
16:39:31.360 5,12 250,00 5,12 5,13BT
16:34:26.056 5,13 200,00 5,12 5,13ST
16:33:31.239 5,13 13,00 5,12 5,13ST
16:30:19.598 5,13 250,00 5,12 5,13ST
16:28:31.796 5,12 69,00 5,12 5,13BT
16:27:52.749 5,13 1.000,00 5,12 5,13ST
16:19:32.313 5,12 100,00 5,12 5,13BT
16:16:05.594 5,14 820,00 5,12 5,14ST
16:16:05.594 5,14 180,00 5,12 5,14ST
16:09:11.145 5,11 246,00 5,13 5,15BT
16:09:11.145 5,11 50,00 5,13 5,15BT
16:09:11.145 5,12 210,00 5,13 5,15BT
16:09:11.145 5,12 50,00 5,13 5,15BT
16:09:11.145 5,12 500,00 5,13 5,15BT
16:09:11.145 5,13 173,00 5,13 5,15BT
16:03:35.918 5,14 42,00 5,14 5,15BT
16:02:57.470 5,14 12,00 5,14 5,15BT
16:02:57.029 5,14 36,00 5,14 5,15BT
16:02:56.743 5,14 125,00 5,13 5,14ST
15:56:26.181 5,14 30,00 5,12 5,14ST
15:56:21.380 5,14 500,00 5,12 5,14ST
15:56:21.380 5,14 500,00 5,12 5,14ST
15:56:18.251 5,14 1.000,00 5,12 5,14ST
15:56:15.186 5,14 1.500,00 5,12 5,14ST
15:56:11.288 5,14 530,00 5,12 5,14ST
15:56:05.177 5,14 1.500,00 5,12 5,14ST
15:56:01.621 5,14 1.470,00 5,12 5,13ST
15:56:01.621 5,13 30,00 5,12 5,13ST
15:40:16.265 5,12 300,00 5,12 5,15BT
15:36:28.039 5,15 7,00 5,12 5,13ST
15:36:28.039 5,14 20,00 5,12 5,13ST
15:36:28.039 5,13 173,00 5,12 5,13ST
15:20:23.277 5,15 1,00 5,14 5,15ST
15:18:57.352 5,14 39,00 5,14 5,15BT
15:18:57.316 5,14 9,00 5,13 5,14ST
15:17:21.382 5,14 1,00 5,14 5,15BT
15:16:57.146 5,14 68,00 5,14 5,15BT
15:12:31.597 5,13 500,00 5,13 5,15BT
15:12:31.597 5,13 250,00 5,13 5,15BT
15:12:29.388 5,13 750,00 5,13 5,15BT
15:12:25.046 5,13 1.000,00 5,13 5,15BT
15:12:22.437 5,13 1.000,00 5,13 5,15BT
15:12:21.254 5,13 500,00 5,13 5,15BT
15:12:14.798 5,13 1.000,00 5,13 5,15BT
15:12:08.875 5,13 1.000,00 5,13 5,15BT
15:12:03.943 5,13 1.000,00 5,13 5,15BT
14:58:25.419 5,14 97,00 5,12 5,14ST
14:58:12.347 5,13 2,00 5,13 5,14BT
14:50:17.681 5,14 90,00 5,13 5,14ST
14:49:19.211 5,13 155,00 5,13 5,14BT
14:41:17.960 5,14 313,00 5,12 5,13ST
14:41:17.960 5,14 147,00 5,12 5,13ST
14:41:17.960 5,13 40,00 5,12 5,13ST
14:41:17.960 5,13 500,00 5,12 5,13ST
14:38:22.148 5,13 173,00 5,12 5,13ST
14:38:22.148 5,13 186,00 5,12 5,13ST
14:25:53.710 5,13 100,00 5,12 5,13ST
14:15:22.870 5,13 4,00 5,13 5,14BT
14:15:22.870 5,13 110,00 5,13 5,14BT
14:10:43.436 5,13 3,00 5,12 5,13ST
14:10:43.436 5,13 387,00 5,12 5,13ST
14:10:43.436 5,13 500,00 5,12 5,13ST
14:10:38.028 5,13 563,00 5,12 5,13ST
14:10:38.028 5,13 437,00 5,12 5,13ST
14:10:38.028 5,13 1.000,00 5,12 5,13ST
14:10:25.423 5,13 13,00 5,12 5,13ST
14:10:25.423 5,13 100,00 5,12 5,13ST
14:10:25.423 5,13 100,00 5,12 5,13ST
14:10:25.423 5,13 100,00 5,12 5,13ST
14:10:25.423 5,13 100,00 5,12 5,13ST
14:10:25.423 5,13 500,00 5,12 5,13ST
14:10:25.423 5,13 524,00 5,12 5,13ST
14:10:22.229 5,13 13,00 5,12 5,13ST
14:10:17.651 5,13 463,00 5,12 5,13ST
14:10:17.651 5,13 987,00 5,12 5,13ST
14:10:16.491 5,13 13,00 5,12 5,13ST
14:10:06.225 5,12 100,00 5,12 5,13BT
14:09:58.423 5,13 100,00 5,13 5,14BT
14:09:58.237 5,13 100,00 5,13 5,14BT
14:02:05.487 5,12 200,00 5,12 5,14BT
13:56:28.575 5,14 173,00 5,13 5,14ST
13:54:17.757 5,14 150,00 5,13 5,14ST
13:49:40.185 5,13 200,00 5,12 5,13ST
13:47:49.392 5,13 100,00 5,12 5,13ST
13:47:40.864 5,13 100,00 5,12 5,13ST
13:47:30.271 5,13 100,00 5,12 5,13ST
13:47:20.415 5,13 500,00 5,12 5,13ST
13:44:51.632 5,12 36,00 5,11 5,12ST
13:44:51.571 5,12 76,00 5,11 5,12ST
13:44:51.537 5,12 66,00 5,11 5,12ST
13:44:51.504 5,12 68,00 5,11 5,12ST
13:44:51.492 5,12 73,00 5,11 5,12ST
13:44:51.442 5,12 66,00 5,11 5,12ST
13:44:51.404 5,12 462,00 5,12 5,13BT
13:41:33.784 5,13 153,00 5,13 5,14BT
13:40:28.869 5,13 20,00 5,13 5,14BT
13:37:08.811 5,12 13,00 5,12 5,14BT
13:35:44.688 5,12 13,00 5,12 5,14BT
13:35:43.328 5,12 12,00 5,13 5,14BT
13:35:43.328 5,13 1,00 5,13 5,14BT
13:29:21.244 5,13 44,00 5,13 5,14BT
13:29:21.210 5,13 101,00 5,13 5,14BT
13:29:21.210 5,13 99,00 5,13 5,14BT
13:28:47.025 5,14 30,00 5,14 5,15BT
13:28:46.965 5,14 7,00 5,13 5,14ST
13:28:46.965 5,14 63,00 5,13 5,14ST
13:24:36.418 5,14 69,00 5,13 5,14ST
13:23:14.202 5,14 1,00 5,13 5,14ST
13:19:38.888 5,14 194,00 5,13 5,14ST
13:17:33.879 5,13 1,00 5,12 5,13ST
13:17:33.072 5,13 49,00 5,12 5,13ST
13:17:33.035 5,13 100,00 5,12 5,13ST
13:17:32.339 5,13 100,00 5,12 5,13ST
13:17:30.148 5,13 1.000,00 5,11 5,13ST
13:17:29.022 5,13 500,00 5,11 5,13ST
13:17:29.022 5,13 500,00 5,11 5,13ST
13:17:27.479 5,13 1.000,00 5,11 5,13ST
13:17:20.513 5,13 100,00 5,11 5,13ST
13:17:20.513 5,13 4,00 5,11 5,13ST
13:17:12.392 5,13 96,00 5,11 5,13ST
13:17:12.392 5,13 1.404,00 5,11 5,13ST
13:17:06.307 5,13 48,00 5,11 5,13ST
13:17:06.307 5,13 1.452,00 5,11 5,13ST
12:51:21.436 5,14 173,00 5,11 5,14ST
12:44:14.828 5,14 95,00 5,11 5,14ST
12:44:14.828 5,14 240,00 5,11 5,14ST
12:44:14.828 5,14 50,00 5,11 5,14ST
12:39:14.934 5,12 1,00 5,11 5,12ST
12:39:14.906 5,12 99,00 5,11 5,12ST
12:39:14.868 5,12 100,00 5,12 5,15BT
12:35:46.937 5,14 130,00 5,12 5,14ST
12:35:41.245 5,12 3,00 5,12 5,15BT
12:34:34.369 5,16 3,00 5,12 5,15ST
12:34:34.369 5,15 7,00 5,12 5,15ST
12:33:16.371 5,16 5,00 5,10 5,16ST
12:32:55.075 5,15 385,00 5,10 5,13ST
12:32:55.075 5,15 50,00 5,10 5,13ST
12:32:55.075 5,14 200,00 5,10 5,13ST
12:32:55.075 5,14 200,00 5,10 5,13ST
12:32:55.075 5,13 165,00 5,10 5,13ST
12:31:37.280 5,13 5,00 5,10 5,13ST
12:28:45.353 5,12 75,00 5,12 5,13BT
12:28:45.315 5,12 14,00 5,10 5,12ST
12:28:45.315 5,12 100,00 5,10 5,12ST
12:28:45.315 5,12 311,00 5,10 5,12ST
12:27:54.738 5,12 3,00 5,10 5,12ST
12:27:41.282 5,12 59,00 5,10 5,11ST
12:27:41.282 5,11 1,00 5,10 5,11ST
12:25:41.939 5,11 38,00 5,10 5,11ST
12:25:41.903 5,11 150,00 5,10 5,11ST
12:24:55.371 5,11 111,00 5,10 5,11ST
12:23:03.331 5,11 100,00 5,10 5,11ST
12:16:18.876 5,11 56,00 5,11 5,12BT
12:16:18.837 5,11 100,00 5,11 5,12BT
12:15:06.888 5,11 44,00 5,10 5,11ST
12:14:59.815 5,11 800,00 5,10 5,11ST
12:14:18.659 5,11 156,00 5,11 5,12BT
12:10:23.635 5,12 27,00 5,11 5,12ST
12:10:23.635 5,12 17,00 5,11 5,12ST
12:09:42.542 5,12 83,00 5,12 5,13BT
12:09:42.471 5,12 117,00 5,11 5,12ST
12:09:39.062 5,12 150,00 5,11 5,12ST
12:09:25.366 5,12 100,00 5,11 5,12ST
12:09:13.114 5,12 100,00 5,11 5,12ST
12:08:36.557 5,12 24,00 5,11 5,12ST
12:08:36.557 5,12 76,00 5,11 5,12ST
12:08:34.064 5,12 174,00 5,11 5,12ST
12:08:34.064 5,12 226,00 5,11 5,12ST
12:08:27.974 5,12 274,00 5,11 5,12ST
12:08:27.974 5,12 26,00 5,11 5,12ST
12:08:02.547 5,11 44,00 5,11 5,12BT
12:08:02.547 5,11 156,00 5,11 5,12BT
12:07:58.962 5,12 173,00 5,11 5,12ST
12:04:26.190 5,11 44,00 5,10 5,11ST
12:03:00.510 5,11 18,00 5,10 5,11ST
12:02:56.169 5,11 100,00 5,10 5,11ST
12:02:55.952 5,11 100,00 5,10 5,11ST
12:02:52.269 5,11 652,00 5,10 5,11ST
12:02:52.268 5,11 586,00 5,10 5,11ST
12:02:52.268 5,11 66,00 5,10 5,11ST
12:02:45.584 5,11 478,00 5,10 5,11ST
12:02:45.584 5,11 478,00 5,10 5,11ST
12:02:45.583 5,11 478,00 5,10 5,11ST
12:02:35.635 5,11 500,00 5,10 5,11ST
12:02:35.635 5,11 956,00 5,10 5,11ST
12:02:28.859 5,11 1.500,00 5,10 5,11ST
11:53:35.582 5,10 261,00 5,10 5,12BT
11:53:35.582 5,10 39,00 5,10 5,12BT
11:52:05.196 5,10 3,00 5,10 5,12BT
11:52:05.196 5,10 147,00 5,10 5,12BT
11:51:59.899 5,10 210,00 5,10 5,12BT
11:51:56.104 5,10 350,00 5,10 5,12BT
11:46:49.221 5,10 100,00 5,10 5,12BT
11:45:07.578 5,11 53,00 5,11 5,12BT
11:45:07.456 5,11 37,00 5,10 5,11ST
11:44:16.867 5,11 19,00 5,10 5,11ST
11:44:16.867 5,11 1,00 5,10 5,11ST
11:42:51.624 5,11 3,00 5,10 5,11ST
11:42:51.476 5,11 196,00 5,10 5,11ST
11:42:51.476 5,11 14,00 5,10 5,11ST
11:42:51.475 5,11 112,00 5,10 5,11ST
11:42:51.409 5,11 173,00 5,10 5,11ST
11:42:03.271 5,11 50,00 5,10 5,11ST
11:39:27.964 5,11 173,00 5,10 5,11ST
11:38:04.021 5,10 150,00 5,10 5,11BT
11:35:54.917 5,11 50,00 5,10 5,11ST
11:34:27.051 5,11 173,00 5,10 5,11ST
11:34:25.303 5,10 43,00 5,10 5,11BT
11:34:25.303 5,10 184,00 5,10 5,11BT
11:30:34.808 5,10 183,00 5,10 5,11BT
11:29:00.637 5,10 57,00 5,10 5,11BT
11:26:14.506 5,10 13,00 5,10 5,11BT
11:23:49.453 5,11 269,00 5,10 5,11ST
11:19:55.471 5,10 13,00 5,10 5,11BT
11:16:24.959 5,12 1,00 5,10 5,12ST
11:14:17.189 5,09 100,00 5,09 5,11BT
11:14:13.749 5,09 500,00 5,09 5,11BT
11:12:52.669 5,10 500,00 5,10 5,11BT
11:12:44.530 5,10 54,00 5,08 5,10ST
11:12:40.771 5,10 100,00 5,08 5,10ST
11:12:38.829 5,10 100,00 5,08 5,10ST
11:12:38.664 5,10 100,00 5,08 5,10ST
11:12:38.358 5,10 646,00 5,10 5,11BT
11:12:34.740 5,10 500,00 5,10 5,11BT
11:12:34.594 5,10 1.000,00 5,08 5,10ST
11:12:31.449 5,10 1.000,00 5,08 5,10ST
11:12:31.123 5,10 131,00 5,08 5,10ST
11:12:24.411 5,10 369,00 5,08 5,10ST
11:12:24.411 5,10 1.000,00 5,08 5,10ST
11:12:24.411 5,10 131,00 5,08 5,10ST
11:12:22.149 5,10 869,00 5,08 5,10ST
11:12:22.149 5,10 631,00 5,08 5,10ST
11:11:58.662 5,10 369,00 5,10 5,11BT
11:11:34.647 5,11 112,00 5,11 5,12BT
11:11:34.647 5,11 850,00 5,11 5,12BT
11:11:31.470 5,11 150,00 5,11 5,12BT
11:11:31.470 5,11 850,00 5,11 5,12BT
11:11:17.199 5,11 150,00 5,11 5,12BT
11:11:17.199 5,11 350,00 5,11 5,12BT
11:11:17.026 5,11 400,00 5,10 5,11ST
11:11:17.026 5,11 250,00 5,10 5,11ST
11:11:17.026 5,11 250,00 5,10 5,11ST
11:11:13.323 5,10 200,00 5,09 5,10ST
11:11:13.323 5,10 381,00 5,09 5,10ST
11:11:07.908 5,09 250,00 5,09 5,10BT
11:11:07.881 5,09 500,00 5,09 5,10BT
11:11:02.294 5,09 1.000,00 5,07 5,09ST
11:11:02.294 5,09 1.000,00 5,07 5,09ST
11:11:02.294 5,09 1.000,00 5,07 5,09ST
11:10:33.257 5,10 119,00 5,07 5,08ST
11:10:33.256 5,10 300,00 5,07 5,08ST
11:10:33.256 5,10 500,00 5,07 5,08ST
11:10:33.256 5,09 40,00 5,07 5,08ST
11:10:33.256 5,09 500,00 5,07 5,08ST
11:10:33.256 5,08 173,00 5,07 5,08ST
11:10:33.256 5,08 368,00 5,07 5,08ST
11:06:52.471 5,07 50,00 5,07 5,08BT
11:05:45.671 5,08 132,00 5,06 5,08ST
10:56:24.244 5,06 13,00 5,06 5,08BT
10:56:03.507 5,07 277,00 5,05 5,07ST
10:56:00.668 5,07 49,00 5,07 5,10BT
10:56:00.668 5,07 174,00 5,07 5,10BT
10:55:48.354 5,07 13,00 5,07 5,10BT
10:55:47.808 5,07 13,00 5,07 5,10BT
10:49:41.733 5,10 22,00 5,10 5,11BT
10:49:41.711 5,10 68,00 5,10 5,11BT
10:49:41.681 5,10 100,00 5,07 5,09ST
10:49:41.680 5,09 60,00 5,07 5,09ST
10:48:28.053 5,09 113,00 5,09 5,10BT
10:48:12.868 5,09 887,00 5,07 5,09ST
10:47:56.403 5,09 113,00 5,07 5,08ST
10:47:56.403 5,08 50,00 5,07 5,08ST
10:47:56.403 5,08 37,00 5,07 5,08ST
10:47:13.443 5,08 13,00 5,07 5,08ST
10:45:03.865 5,07 100,00 5,07 5,09BT
10:44:57.823 5,08 50,00 5,08 5,09BT
10:38:47.555 5,10 4,00 5,04 5,09ST
10:38:47.555 5,09 196,00 5,04 5,09ST
10:36:58.458 5,07 277,00 5,02 5,06ST
10:36:58.458 5,07 50,00 5,02 5,06ST
10:36:58.458 5,06 173,00 5,02 5,06ST
10:36:33.157 5,02 50,00 5,02 5,06BT
10:36:16.370 5,05 1,00 5,05 5,06BT
10:36:16.354 5,05 1,00 5,05 5,06BT
10:36:16.323 5,05 148,00 5,05 5,06BT
10:29:26.679 5,00 256,00 5,01 5,00IP