Αγορές

Χρηματιστήριο \

VIOHALCO SA/NY

ΒΙΟ

Κατηγορία: GR_ΚΥΡΙΑ
Κλάδος: Μεταλλουργία
Δείκτες: FTSE ΓΔ ΣΑΓΔ FTSEA ΔΠΥ HELMSI ASIP ATHEX_ESG FTSE_BM
Φάση διαπρ: END_OF_DAY
Status: ACTIVE

ΒΙΟ

VIOHALCO SA/NY

5.5500

0.0300 0.5435%

25/04/2025 , 17:25 Πρ. Κλείσιμο 5.5200

Χαμηλό Υψηλό

5,55 5,59

Χαμ. 52 εβδ. Υψ. 52 εβδ.

4,71 6,58

STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY

Time	Price	Volume	Bid Price	Ask Price	LastSaleSide	Instruction Phase?
17:09:59.759	5,55	1.207,00	5,83	5,55	I	P
17:09:59.759	5,55	265,00	5,83	5,55	I	P
17:09:59.759	5,55	300,00	5,83	5,55	I	P
17:09:59.759	5,55	110,00	5,83	5,55	I	P
17:09:59.759	5,55	38,00	5,83	5,55	I	P
17:09:59.759	5,55	62,00	5,83	5,55	I	P
17:09:59.759	5,55	3,00	5,83	5,55	I	P
17:09:59.759	5,55	10,00	5,83	5,55	I	P
17:09:59.759	5,55	75,00	5,83	5,55	I	P
17:09:59.759	5,55	149,00	5,83	5,55	I	P
17:09:59.759	5,55	1,00	5,83	5,55	I	P
17:00:03.400	5,55	250,00	5,55	5,56	B	T
16:59:09.678	5,57	204,00	5,55	5,57	S	T
16:56:22.861	5,57	1,00	5,55	5,57	S	T
16:53:13.443	5,55	100,00	5,55	5,57	B	T
16:51:28.904	5,57	75,00	5,57	5,58	B	T
16:51:28.904	5,57	7,00	5,57	5,58	B	T
16:50:49.302	5,57	50,00	5,56	5,57	S	T
16:50:11.823	5,57	72,00	5,55	5,57	S	T
16:50:11.823	5,57	89,00	5,55	5,57	S	T
16:37:17.010	5,57	11,00	5,55	5,57	S	T
16:29:22.659	5,55	1.000,00	5,55	5,58	B	T
16:29:05.670	5,56	162,00	5,55	5,56	S	T
16:29:05.463	5,56	1.000,00	5,55	5,56	S	T
16:17:33.653	5,55	82,00	5,55	5,56	B	T
16:05:05.978	5,55	344,00	5,55	5,56	B	T
16:05:05.978	5,55	150,00	5,55	5,56	B	T
16:05:05.978	5,55	506,00	5,55	5,56	B	T
16:02:06.759	5,56	10,00	5,56	5,57	B	T
16:02:06.759	5,56	50,00	5,56	5,57	B	T
16:02:06.759	5,56	100,00	5,56	5,57	B	T
16:02:06.759	5,56	28,00	5,56	5,57	B	T
16:02:06.759	5,56	250,00	5,56	5,57	B	T
16:01:05.220	5,56	50,00	5,56	5,57	B	T
15:37:16.997	5,56	200,00	5,56	5,58	B	T
15:32:16.010	5,57	74,00	5,56	5,57	S	T
15:32:07.922	5,57	100,00	5,56	5,57	S	T
15:31:58.738	5,56	200,00	5,56	5,57	B	T
15:25:39.242	5,57	130,00	5,57	5,58	B	T
15:25:30.507	5,57	120,00	5,57	5,58	B	T
15:25:30.507	5,57	2,00	5,57	5,58	B	T
15:22:37.044	5,57	7,00	5,57	5,58	B	T
15:22:36.993	5,57	24,00	5,57	5,58	B	T
15:22:09.078	5,57	30,00	5,56	5,57	S	T
15:21:47.997	5,57	14,00	5,56	5,57	S	T
15:21:47.997	5,57	16,00	5,56	5,57	S	T
15:21:31.510	5,57	40,00	5,56	5,57	S	T
15:20:10.375	5,57	44,00	5,55	5,57	S	T
15:16:09.706	5,57	100,00	5,55	5,57	S	T
15:16:09.041	5,57	100,00	5,55	5,57	S	T
15:16:08.842	5,57	100,00	5,55	5,57	S	T
15:16:05.074	5,57	500,00	5,55	5,57	S	T
15:16:04.050	5,57	500,00	5,55	5,57	S	T
15:16:03.040	5,57	500,00	5,55	5,57	S	T
15:16:00.286	5,57	1.000,00	5,55	5,57	S	T
15:15:52.838	5,57	100,00	5,55	5,57	S	T
15:15:52.838	5,57	100,00	5,55	5,57	S	T
15:15:50.388	5,57	920,00	5,55	5,57	S	T
15:15:45.216	5,57	880,00	5,55	5,57	S	T
15:15:40.867	5,57	656,00	5,55	5,57	S	T
15:15:40.867	5,57	100,00	5,55	5,57	S	T
15:15:24.477	5,56	1,00	5,56	5,57	B	T
15:15:24.460	5,56	1,00	5,56	5,57	B	T
15:15:24.429	5,56	123,00	5,56	5,57	B	T
15:13:48.888	5,56	16,00	5,56	5,58	B	T
15:13:46.382	5,56	28,00	5,56	5,58	B	T
15:13:46.290	5,56	25,00	5,56	5,58	B	T
15:13:42.711	5,56	71,00	5,56	5,58	B	T
15:13:42.124	5,56	30,00	5,55	5,56	S	T
15:11:57.559	5,55	13,00	5,55	5,56	B	T
15:06:05.497	5,56	84,00	5,55	5,56	S	T
15:06:05.460	5,56	6,00	5,56	5,57	B	T
15:00:09.861	5,56	200,00	5,56	5,57	B	T
14:59:14.626	5,55	47,00	5,55	5,58	B	T
14:49:48.837	5,58	584,00	5,55	5,57	S	T
14:49:48.837	5,58	290,00	5,55	5,57	S	T
14:49:48.837	5,57	226,00	5,55	5,57	S	T
14:45:35.398	5,55	3,00	5,55	5,57	B	T
14:37:54.142	5,57	125,00	5,56	5,57	S	T
14:37:54.142	5,57	15,00	5,56	5,57	S	T
14:34:39.348	5,56	3,00	5,56	5,57	B	T
14:34:38.867	5,56	208,00	5,56	5,57	B	T
14:30:04.185	5,55	968,00	5,55	5,57	B	T
14:24:24.107	5,55	13,00	5,55	5,57	B	T
14:15:50.787	5,57	15,00	5,55	5,57	S	T
14:15:46.690	5,55	1.000,00	5,55	5,57	B	T
14:14:52.649	5,56	231,00	5,55	5,56	S	T
14:14:49.779	5,56	1,00	5,55	5,56	S	T
14:14:49.733	5,56	499,00	5,55	5,56	S	T
14:14:45.488	5,56	289,00	5,55	5,56	S	T
14:14:41.809	5,56	200,00	5,55	5,56	S	T
14:14:41.719	5,56	100,00	5,55	5,56	S	T
14:14:41.718	5,56	100,00	5,55	5,56	S	T
14:14:41.717	5,56	100,00	5,55	5,56	S	T
14:14:41.717	5,56	100,00	5,55	5,56	S	T
14:14:41.716	5,56	100,00	5,55	5,56	S	T
14:14:41.715	5,56	100,00	5,55	5,56	S	T
14:14:41.714	5,56	100,00	5,55	5,56	S	T
14:14:41.713	5,56	100,00	5,55	5,56	S	T
14:14:41.713	5,56	100,00	5,55	5,56	S	T
14:14:41.712	5,56	100,00	5,55	5,56	S	T
14:14:41.712	5,56	500,00	5,55	5,56	S	T
14:14:41.711	5,56	500,00	5,55	5,56	S	T
14:14:36.748	5,56	200,00	5,55	5,56	S	T
14:14:36.747	5,56	200,00	5,55	5,56	S	T
14:14:36.747	5,56	200,00	5,55	5,56	S	T
14:14:36.746	5,56	200,00	5,55	5,56	S	T
14:14:36.746	5,56	200,00	5,55	5,56	S	T
14:14:36.745	5,56	200,00	5,55	5,56	S	T
14:14:36.745	5,56	200,00	5,55	5,56	S	T
14:14:36.744	5,56	200,00	5,55	5,56	S	T
14:14:36.744	5,56	200,00	5,55	5,56	S	T
14:14:36.743	5,56	200,00	5,55	5,56	S	T
14:14:32.082	5,55	300,00	5,55	5,56	B	T
14:14:30.463	5,56	300,00	5,55	5,56	S	T
14:14:26.290	5,55	150,00	5,55	5,56	B	T
14:14:26.290	5,55	50,00	5,55	5,56	B	T
14:14:25.519	5,56	500,00	5,55	5,56	S	T
14:14:20.462	5,56	800,00	5,55	5,56	S	T
14:14:15.399	5,56	400,00	5,55	5,56	S	T
14:14:15.399	5,56	770,00	5,55	5,56	S	T
14:14:10.278	5,56	1.230,00	5,55	5,56	S	T
14:11:44.634	5,56	99,00	5,55	5,56	S	T
14:11:44.601	5,56	111,00	5,55	5,56	S	T
14:11:44.568	5,56	106,00	5,55	5,56	S	T
14:11:44.539	5,56	103,00	5,55	5,56	S	T
14:11:44.493	5,56	1,00	5,56	5,57	B	T
14:10:29.489	5,57	70,00	5,56	5,57	S	T
14:08:50.255	5,56	1,00	5,56	5,57	B	T
14:08:50.226	5,56	141,00	5,56	5,57	B	T
14:08:34.584	5,56	8,00	5,56	5,57	B	T
14:08:31.558	5,56	14,00	5,56	5,57	B	T
14:08:31.533	5,56	9,00	5,56	5,57	B	T
14:08:29.344	5,56	22,00	5,56	5,57	B	T
14:08:24.310	5,56	1,00	5,56	5,57	B	T
14:08:23.968	5,56	6,00	5,56	5,57	B	T
14:08:23.927	5,56	6,00	5,56	5,57	B	T
14:08:22.144	5,56	2,00	5,56	5,57	B	T
14:08:21.547	5,56	8,00	5,56	5,57	B	T
14:08:19.854	5,56	23,00	5,56	5,57	B	T
14:08:13.566	5,56	64,00	5,56	5,57	B	T
14:08:13.491	5,56	8,00	5,56	5,57	B	T
14:08:11.212	5,56	5,00	5,56	5,57	B	T
14:08:09.946	5,56	20,00	5,56	5,57	B	T
14:08:09.900	5,56	21,00	5,56	5,57	B	T
14:08:05.313	5,56	1,00	5,56	5,57	B	T
14:08:04.916	5,56	24,00	5,56	5,57	B	T
14:08:04.873	5,56	12,00	5,56	5,57	B	T
14:08:02.298	5,56	20,00	5,56	5,57	B	T
14:07:59.402	5,56	5,00	5,56	5,57	B	T
14:07:59.370	5,56	5,00	5,56	5,57	B	T
14:07:58.264	5,56	19,00	5,56	5,57	B	T
14:07:58.228	5,56	20,00	5,56	5,57	B	T
14:07:58.187	5,56	20,00	5,56	5,57	B	T
14:07:54.336	5,56	58,00	5,56	5,57	B	T
14:07:54.292	5,56	30,00	5,56	5,57	B	T
14:07:49.146	5,56	6,00	5,56	5,57	B	T
14:07:48.601	5,56	5,00	5,56	5,57	B	T
14:07:47.715	5,56	10,00	5,56	5,57	B	T
14:07:47.686	5,56	10,00	5,56	5,57	B	T
14:07:46.015	5,56	1,00	5,56	5,57	B	T
14:07:45.779	5,56	3,00	5,56	5,57	B	T
14:07:45.180	5,56	13,00	5,56	5,57	B	T
14:07:45.140	5,56	19,00	5,56	5,57	B	T
14:07:42.980	5,56	7,00	5,56	5,57	B	T
14:07:41.757	5,56	3,00	5,56	5,57	B	T
14:07:41.218	5,56	2,00	5,56	5,57	B	T
14:07:40.839	5,56	2,00	5,56	5,57	B	T
14:07:40.411	5,56	1,00	5,56	5,57	B	T
14:07:40.174	5,56	85,00	5,56	5,57	B	T
14:07:40.137	5,56	134,00	5,56	5,57	B	T
14:07:17.122	5,56	351,00	5,56	5,57	B	T
14:06:41.068	5,57	115,00	5,56	5,57	S	T
14:05:49.049	5,56	174,00	5,56	5,57	B	T
14:05:29.780	5,56	100,00	5,56	5,57	B	T
13:54:12.530	5,56	13,00	5,56	5,57	B	T
13:54:12.496	5,56	61,00	5,56	5,57	B	T
13:53:47.357	5,56	776,00	5,56	5,57	B	T
13:53:47.357	5,56	10,00	5,56	5,57	B	T
13:53:47.357	5,56	2,00	5,56	5,57	B	T
13:53:47.357	5,56	157,00	5,56	5,57	B	T
13:50:44.626	5,56	43,00	5,56	5,57	B	T
13:50:44.625	5,56	150,00	5,56	5,57	B	T
13:50:44.625	5,56	307,00	5,56	5,57	B	T
13:47:31.180	5,56	180,00	5,56	5,57	B	T
13:46:36.473	5,57	900,00	5,56	5,57	S	T
13:46:33.223	5,57	7,00	5,57	5,58	B	T
13:43:45.779	5,57	174,00	5,57	5,58	B	T
13:43:36.319	5,58	2,00	5,57	5,58	S	T
13:42:12.906	5,57	270,00	5,57	5,58	B	T
13:42:11.766	5,57	300,00	5,57	5,58	B	T
13:42:06.603	5,57	300,00	5,57	5,58	B	T
13:40:27.171	5,58	140,00	5,57	5,58	S	T
13:39:43.731	5,58	140,00	5,57	5,58	S	T
13:37:29.191	5,57	50,00	5,57	5,58	B	T
13:37:29.191	5,57	934,00	5,57	5,58	B	T
13:33:39.066	5,58	13,00	5,57	5,58	S	T
13:30:18.124	5,58	600,00	5,57	5,58	S	T
13:29:03.090	5,57	6,00	5,57	5,58	B	T
13:27:43.926	5,57	131,00	5,57	5,58	B	T
13:27:43.628	5,57	126,00	5,57	5,58	B	T
13:26:34.540	5,57	539,00	5,57	5,58	B	T
13:26:34.540	5,57	1.461,00	5,57	5,58	B	T
13:20:13.334	5,58	250,00	5,57	5,58	S	T
13:15:30.249	5,58	140,00	5,57	5,58	S	T
13:12:06.109	5,57	13,00	5,57	5,58	B	T
13:08:13.990	5,58	100,00	5,57	5,58	S	T
13:08:13.989	5,58	100,00	5,57	5,58	S	T
13:08:13.988	5,58	100,00	5,57	5,58	S	T
13:08:13.988	5,58	100,00	5,57	5,58	S	T
13:08:13.988	5,58	100,00	5,57	5,58	S	T
13:08:13.987	5,58	500,00	5,57	5,58	S	T
13:08:13.987	5,58	500,00	5,57	5,58	S	T
13:08:08.351	5,58	100,00	5,57	5,58	S	T
13:08:08.350	5,58	100,00	5,57	5,58	S	T
13:08:08.350	5,58	100,00	5,57	5,58	S	T
13:08:08.349	5,58	100,00	5,57	5,58	S	T
13:08:08.349	5,58	100,00	5,57	5,58	S	T
13:08:08.348	5,58	500,00	5,57	5,58	S	T
13:08:08.348	5,58	500,00	5,57	5,58	S	T
13:08:02.002	5,58	500,00	5,57	5,58	S	T
13:07:59.944	5,58	500,00	5,57	5,58	S	T
13:07:56.951	5,58	675,00	5,57	5,58	S	T
13:07:52.169	5,58	325,00	5,57	5,58	S	T
13:07:52.169	5,58	1.000,00	5,57	5,58	S	T
13:07:37.441	5,58	173,00	5,58	5,59	B	T
13:07:37.417	5,58	203,00	5,58	5,59	B	T
13:07:37.396	5,58	173,00	5,58	5,59	B	T
13:07:37.351	5,58	202,00	5,58	5,59	B	T
13:07:37.302	5,58	1.479,00	5,57	5,58	S	T
13:06:12.143	5,57	13,00	5,57	5,58	B	T
13:06:05.252	5,57	13,00	5,57	5,58	B	T
13:03:10.516	5,58	138,00	5,57	5,58	S	T
13:03:10.472	5,58	219,00	5,57	5,58	S	T
13:03:09.459	5,58	203,00	5,57	5,58	S	T
13:02:31.260	5,58	281,00	5,57	5,58	S	T
12:51:41.875	5,57	100,00	5,56	5,57	S	T
12:51:05.079	5,57	206,00	5,56	5,57	S	T
12:51:05.052	5,57	243,00	5,56	5,57	S	T
12:51:05.022	5,57	252,00	5,56	5,57	S	T
12:51:04.983	5,57	276,00	5,56	5,57	S	T
12:51:04.948	5,57	270,00	5,56	5,57	S	T
12:51:03.841	5,57	253,00	5,56	5,57	S	T
12:45:55.605	5,57	150,00	5,56	5,57	S	T
12:45:55.562	5,57	350,00	5,57	5,58	B	T
12:20:07.110	5,58	180,00	5,57	5,58	S	T
12:19:59.068	5,57	1.000,00	5,56	5,57	S	T
12:19:59.068	5,57	150,00	5,56	5,57	S	T
12:16:54.429	5,57	50,00	5,57	5,58	B	T
12:16:54.429	5,57	800,00	5,57	5,58	B	T
12:16:51.335	5,57	500,00	5,57	5,58	B	T
12:16:51.335	5,57	500,00	5,57	5,58	B	T
12:16:51.334	5,57	500,00	5,57	5,58	B	T
12:16:51.334	5,57	500,00	5,57	5,58	B	T
12:16:41.781	5,57	500,00	5,57	5,58	B	T
12:16:39.133	5,57	1.500,00	5,57	5,58	B	T
12:16:35.657	5,57	847,00	5,57	5,58	B	T
12:16:13.369	5,57	1.153,00	5,56	5,57	S	T
12:12:38.195	5,57	14,00	5,57	5,58	B	T
12:12:38.195	5,57	93,00	5,57	5,58	B	T
12:12:38.195	5,57	210,00	5,57	5,58	B	T
12:10:34.869	5,57	190,00	5,57	5,58	B	T
12:10:34.835	5,57	308,00	5,57	5,58	B	T
12:10:34.784	5,57	292,00	5,57	5,58	B	T
12:02:17.746	5,58	30,00	5,56	5,58	S	T
12:01:27.783	5,57	25,00	5,56	5,57	S	T
11:49:22.879	5,57	2,00	5,56	5,57	S	T
11:49:07.532	5,56	10,00	5,56	5,58	B	T
11:48:59.774	5,57	3,00	5,56	5,57	S	T
11:48:46.527	5,56	3,00	5,56	5,58	B	T
11:48:46.527	5,56	997,00	5,56	5,58	B	T
11:48:37.559	5,57	1,00	5,56	5,57	S	T
11:48:37.536	5,57	7,00	5,57	5,58	B	T
11:48:37.536	5,57	272,00	5,57	5,58	B	T
11:47:57.959	5,58	300,00	5,57	5,58	S	T
11:45:47.374	5,57	228,00	5,58	5,59	B	T
11:45:47.374	5,58	139,00	5,58	5,59	B	T
11:45:47.374	5,58	19,00	5,58	5,59	B	T
11:43:37.989	5,58	81,00	5,58	5,59	B	T
11:43:27.493	5,58	900,00	5,58	5,59	B	T
11:43:27.493	5,58	100,00	5,58	5,59	B	T
11:43:11.449	5,58	400,00	5,58	5,59	B	T
11:33:06.248	5,58	1.000,00	5,58	5,59	B	T
11:32:54.241	5,58	300,00	5,58	5,59	B	T
11:32:43.903	5,58	500,00	5,58	5,59	B	T
11:32:36.088	5,58	700,00	5,58	5,59	B	T
11:32:20.808	5,58	1.500,00	5,58	5,59	B	T
11:32:06.734	5,58	72,00	5,58	5,59	B	T
11:32:06.734	5,58	525,00	5,58	5,59	B	T
11:32:00.682	5,58	275,00	5,58	5,59	B	T
11:32:00.682	5,58	175,00	5,58	5,59	B	T
11:31:39.727	5,58	250,00	5,58	5,59	B	T
11:31:35.032	5,58	300,00	5,58	5,59	B	T
11:31:24.847	5,59	174,00	5,58	5,59	S	T
11:31:17.500	5,59	14,00	5,58	5,59	S	T
11:30:56.864	5,59	59,00	5,58	5,59	S	T
11:30:56.864	5,59	25,00	5,58	5,59	S	T
11:30:01.602	5,58	2,00	5,58	5,59	B	T
11:29:54.299	5,58	1,00	5,58	5,59	B	T
11:29:54.266	5,58	7,00	5,58	5,59	B	T
11:29:36.207	5,58	1,00	5,58	5,59	B	T
11:29:32.289	5,58	2,00	5,58	5,59	B	T
11:29:26.226	5,58	1,00	5,58	5,59	B	T
11:29:20.899	5,58	3,00	5,58	5,59	B	T
11:29:20.858	5,58	6,00	5,58	5,59	B	T
11:29:09.936	5,58	5,00	5,58	5,59	B	T
11:29:01.130	5,58	247,00	5,58	5,59	B	T
11:28:50.475	5,58	300,00	5,58	5,59	B	T
11:28:22.269	5,58	200,00	5,57	5,58	S	T
11:24:51.477	5,57	102,00	5,57	5,59	B	T
11:24:51.477	5,57	14,00	5,57	5,59	B	T
11:24:51.477	5,57	40,00	5,57	5,59	B	T
11:24:51.477	5,57	34,00	5,57	5,59	B	T
11:23:29.813	5,58	31,00	5,58	5,59	B	T
11:23:27.285	5,58	1.169,00	5,57	5,58	S	T
11:22:30.193	5,57	21,00	5,57	5,58	B	T
11:11:20.057	5,58	1,00	5,58	5,59	B	T
11:06:54.892	5,58	7,00	5,58	5,59	B	T
11:06:11.312	5,58	822,00	5,57	5,58	S	T
11:06:08.368	5,58	200,00	5,56	5,58	S	T
11:06:08.367	5,58	200,00	5,56	5,58	S	T
11:06:08.367	5,58	200,00	5,56	5,58	S	T
11:06:08.366	5,58	200,00	5,56	5,58	S	T
11:06:08.365	5,58	200,00	5,56	5,58	S	T
11:06:01.168	5,58	154,00	5,56	5,58	S	T
11:06:01.168	5,58	154,00	5,56	5,58	S	T
11:06:01.167	5,58	154,00	5,56	5,58	S	T
11:06:01.167	5,58	154,00	5,56	5,58	S	T
11:06:01.166	5,58	154,00	5,56	5,58	S	T
11:06:01.166	5,58	154,00	5,56	5,58	S	T
11:06:01.166	5,58	154,00	5,56	5,58	S	T
11:05:52.536	5,58	100,00	5,56	5,58	S	T
11:05:52.536	5,58	100,00	5,56	5,58	S	T
11:05:52.536	5,58	100,00	5,56	5,58	S	T
11:05:52.536	5,58	100,00	5,56	5,58	S	T
11:05:52.536	5,58	700,00	5,56	5,58	S	T
11:05:46.456	5,58	300,00	5,56	5,58	S	T
11:05:46.456	5,58	350,00	5,56	5,58	S	T
11:05:42.078	5,58	650,00	5,56	5,58	S	T
11:05:42.078	5,58	500,00	5,56	5,58	S	T
11:02:26.372	5,56	3,00	5,56	5,59	B	T
11:01:44.137	5,59	180,00	5,56	5,59	S	T
11:00:28.913	5,59	151,00	5,56	5,59	S	T
11:00:28.913	5,59	99,00	5,56	5,59	S	T
10:59:28.776	5,58	3,00	5,58	5,59	B	T
10:59:28.756	5,58	251,00	5,58	5,59	B	T
10:59:28.712	5,58	596,00	5,58	5,59	B	T
10:59:28.696	5,58	150,00	5,56	5,58	S	T
10:59:07.740	5,59	1,00	5,56	5,59	S	T
10:54:53.551	5,57	79,00	5,56	5,57	S	T
10:54:38.787	5,57	30,00	5,56	5,57	S	T
10:54:38.753	5,57	891,00	5,57	5,59	B	T
10:54:11.757	5,57	109,00	5,57	5,59	B	T
10:54:11.757	5,57	891,00	5,57	5,59	B	T
10:52:41.828	5,57	109,00	5,57	5,59	B	T
10:52:41.828	5,57	150,00	5,57	5,59	B	T
10:51:38.546	5,57	350,00	5,57	5,58	B	T
10:51:12.195	5,58	650,00	5,58	5,59	B	T
10:51:04.514	5,58	200,00	5,58	5,59	B	T
10:48:13.027	5,58	50,00	5,58	5,59	B	T
10:45:04.554	5,59	35,00	5,58	5,59	S	T
10:43:10.578	5,59	100,00	5,58	5,59	S	T
10:42:19.419	5,58	500,00	5,58	5,59	B	T
10:39:45.116	5,59	77,00	5,58	5,59	S	T
10:34:30.733	5,58	200,00	5,58	5,59	B	T
10:29:43.625	5,55	24,00	5,55	5,57	B	T