N
| Realtime ΓΔ | 3,95 0,28% 1.401,58 |
| Τζίρος | 97.06 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 5969.34 | 0.3468% |
| DAX | 19322.59 | 0.9214% |
| SXXP | 508.47 | 1.18% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.0425 |
| EUR/CHF | 0.9324 |
| USD/ZAR | 18.2173 |
| Όλες οι Ισοτιμίες |
| Trade Date | High | Low | Open | Close | Volume | Prev. Close | Total Turnover | Trans. Num. |
|---|---|---|---|---|---|---|---|---|
| 22/11/2024 | 5,24 | 5,15 | 5,16 | 5,19 | 100.132 | 5,17 | 519.040 | 386 |
| 21/11/2024 | 5,17 | 5,00 | 5,00 | 5,17 | 83.142 | 5,00 | 425.677 | 338 |
| 20/11/2024 | 5,08 | 4,98 | 4,98 | 5,00 | 141.016 | 4,96 | 709.576 | 432 |
| 19/11/2024 | 5,20 | 4,88 | 5,10 | 4,96 | 156.903 | 5,10 | 784.823 | 769 |
| 18/11/2024 | 5,30 | 5,07 | 5,26 | 5,10 | 145.797 | 5,32 | 752.011 | 578 |
| 15/11/2024 | 5,36 | 5,28 | 5,36 | 5,32 | 70.634 | 5,36 | 376.288 | 176 |
| 14/11/2024 | 5,37 | 5,26 | 5,26 | 5,36 | 61.063 | 5,30 | 325.675 | 244 |
| 13/11/2024 | 5,40 | 5,26 | 5,37 | 5,30 | 87.615 | 5,37 | 466.606 | 293 |
| 12/11/2024 | 5,38 | 5,29 | 5,29 | 5,37 | 110.707 | 5,29 | 592.653 | 519 |
| 11/11/2024 | 5,35 | 5,21 | 5,21 | 5,29 | 181.683 | 5,18 | 962.307 | 403 |
| 08/11/2024 | 5,26 | 5,15 | 5,20 | 5,18 | 126.006 | 5,17 | 654.327 | 474 |
| 07/11/2024 | 5,30 | 5,16 | 5,29 | 5,17 | 108.634 | 5,28 | 568.170 | 400 |
| 06/11/2024 | 5,36 | 5,25 | 5,25 | 5,28 | 78.683 | 5,25 | 417.697 | 280 |
| 05/11/2024 | 5,32 | 5,20 | 5,32 | 5,25 | 73.999 | 5,26 | 390.187 | 240 |
| 04/11/2024 | 5,36 | 5,25 | 5,28 | 5,26 | 80.754 | 5,27 | 428.150 | 328 |
| 01/11/2024 | 5,29 | 5,16 | 5,16 | 5,27 | 89.688 | 5,15 | 470.850 | 299 |
| 31/10/2024 | 5,27 | 5,13 | 5,15 | 5,15 | 145.550 | 5,19 | 754.974 | 528 |
| 30/10/2024 | 5,38 | 5,19 | 5,31 | 5,19 | 135.587 | 5,32 | 712.331 | 533 |
| 29/10/2024 | 5,49 | 5,32 | 5,42 | 5,32 | 152.870 | 5,38 | 824.641 | 549 |
| 25/10/2024 | 5,52 | 5,37 | 5,45 | 5,38 | 89.433 | 5,47 | 484.346 | 288 |
| 24/10/2024 | 5,58 | 5,41 | 5,55 | 5,47 | 84.931 | 5,51 | 467.095 | 382 |
| 23/10/2024 | 5,64 | 5,47 | 5,64 | 5,51 | 103.791 | 5,57 | 575.455 | 416 |
| 22/10/2024 | 5,82 | 5,57 | 5,79 | 5,57 | 78.057 | 5,79 | 442.334 | 275 |
| 21/10/2024 | 5,82 | 5,72 | 5,80 | 5,79 | 58.298 | 5,78 | 336.350 | 189 |
| 18/10/2024 | 5,80 | 5,68 | 5,70 | 5,78 | 118.764 | 5,67 | 683.810 | 445 |
| 17/10/2024 | 5,70 | 5,60 | 5,60 | 5,67 | 102.092 | 5,60 | 576.775 | 278 |
| 16/10/2024 | 5,65 | 5,56 | 5,65 | 5,60 | 88.832 | 5,64 | 497.731 | 314 |
| 15/10/2024 | 5,69 | 5,56 | 5,69 | 5,64 | 81.944 | 5,58 | 460.534 | 288 |
| 14/10/2024 | 5,71 | 5,58 | 5,63 | 5,58 | 64.844 | 5,63 | 367.585 | 233 |
| 11/10/2024 | 5,68 | 5,58 | 5,66 | 5,63 | 91.931 | 5,61 | 517.109 | 339 |
| 10/10/2024 | 5,85 | 5,60 | 5,60 | 5,61 | 138.091 | 5,65 | 782.598 | 484 |
| 09/10/2024 | 5,68 | 5,53 | 5,55 | 5,65 | 98.481 | 5,55 | 554.641 | 359 |
| 08/10/2024 | 5,57 | 5,50 | 5,57 | 5,55 | 98.330 | 5,57 | 545.507 | 282 |
| 07/10/2024 | 5,69 | 5,56 | 5,69 | 5,57 | 78.247 | 5,68 | 438.489 | 241 |
| 04/10/2024 | 5,70 | 5,58 | 5,58 | 5,68 | 96.681 | 5,58 | 546.431 | 368 |
| 03/10/2024 | 5,63 | 5,56 | 5,60 | 5,58 | 303.873 | 5,60 | 1.694.985 | 300 |
| 02/10/2024 | 5,74 | 5,58 | 5,72 | 5,60 | 106.599 | 5,74 | 604.487 | 403 |
| 01/10/2024 | 5,83 | 5,73 | 5,82 | 5,74 | 75.403 | 5,82 | 436.113 | 302 |
| 30/09/2024 | 5,86 | 5,80 | 5,80 | 5,82 | 92.356 | 5,80 | 537.971 | 337 |
| 27/09/2024 | 5,94 | 5,80 | 5,93 | 5,80 | 106.802 | 5,90 | 625.697 | 414 |
| 26/09/2024 | 5,98 | 5,89 | 5,98 | 5,90 | 96.269 | 5,94 | 570.867 | 420 |
| 25/09/2024 | 5,99 | 5,85 | 5,87 | 5,94 | 208.567 | 5,83 | 1.240.640 | 600 |
| 24/09/2024 | 5,83 | 5,71 | 5,71 | 5,83 | 117.598 | 5,72 | 679.075 | 374 |
| 23/09/2024 | 5,76 | 5,62 | 5,66 | 5,72 | 116.492 | 5,62 | 663.646 | 426 |
| 20/09/2024 | 5,75 | 5,59 | 5,61 | 5,62 | 188.878 | 5,60 | 1.068.941 | 485 |
| 19/09/2024 | 5,68 | 5,53 | 5,58 | 5,60 | 115.068 | 5,52 | 642.202 | 388 |
| 18/09/2024 | 5,62 | 5,51 | 5,54 | 5,52 | 134.609 | 5,57 | 747.106 | 366 |
| 17/09/2024 | 5,60 | 5,53 | 5,53 | 5,57 | 79.570 | 5,55 | 443.734 | 257 |
| 16/09/2024 | 5,61 | 5,50 | 5,51 | 5,55 | 92.697 | 5,54 | 515.540 | 393 |
| 13/09/2024 | 5,61 | 5,49 | 5,52 | 5,54 | 115.215 | 5,52 | 637.887 | 526 |
| 12/09/2024 | 5,70 | 5,52 | 5,69 | 5,52 | 108.334 | 5,55 | 607.617 | 332 |
| 11/09/2024 | 5,68 | 5,54 | 5,64 | 5,55 | 102.859 | 5,64 | 573.866 | 406 |
| 10/09/2024 | 5,71 | 5,61 | 5,70 | 5,64 | 81.162 | 5,66 | 460.226 | 235 |
| 09/09/2024 | 5,75 | 5,65 | 5,71 | 5,66 | 82.374 | 5,71 | 470.221 | 249 |
| 06/09/2024 | 5,75 | 5,70 | 5,72 | 5,71 | 64.737 | 5,77 | 371.026 | 224 |
| 05/09/2024 | 5,79 | 5,71 | 5,72 | 5,77 | 41.692 | 5,71 | 240.300 | 183 |
| 04/09/2024 | 5,80 | 5,68 | 5,80 | 5,71 | 88.353 | 5,80 | 505.063 | 262 |
| 03/09/2024 | 5,87 | 5,79 | 5,85 | 5,80 | 71.858 | 5,84 | 419.035 | 237 |
| 02/09/2024 | 5,88 | 5,74 | 5,74 | 5,84 | 66.629 | 5,80 | 387.879 | 232 |
| 30/08/2024 | 5,84 | 5,79 | 5,80 | 5,80 | 72.348 | 5,80 | 420.465 | 222 |
| 29/08/2024 | 5,83 | 5,72 | 5,78 | 5,80 | 76.266 | 5,76 | 440.763 | 274 |
| 28/08/2024 | 5,84 | 5,75 | 5,75 | 5,76 | 96.363 | 5,75 | 559.142 | 318 |
| 27/08/2024 | 5,98 | 5,75 | 5,91 | 5,75 | 110.882 | 5,89 | 648.406 | 504 |
| 26/08/2024 | 5,95 | 5,82 | 5,83 | 5,89 | 130.559 | 6,00 | 771.513 | 504 |
| 23/08/2024 | 6,06 | 5,97 | 6,00 | 6,00 | 120.126 | 5,94 | 721.571 | 414 |
| 22/08/2024 | 5,98 | 5,78 | 5,80 | 5,94 | 126.545 | 5,76 | 747.828 | 506 |
| 21/08/2024 | 5,86 | 5,60 | 5,72 | 5,76 | 93.219 | 5,72 | 540.721 | 348 |
| 20/08/2024 | 5,74 | 5,64 | 5,72 | 5,72 | 72.296 | 5,70 | 410.622 | 241 |
| 19/08/2024 | 5,70 | 5,58 | 5,58 | 5,70 | 69.698 | 5,60 | 393.537 | 250 |
| 16/08/2024 | 5,74 | 5,60 | 5,65 | 5,60 | 83.899 | 5,62 | 479.067 | 284 |
| 14/08/2024 | 5,64 | 5,51 | 5,51 | 5,62 | 75.724 | 5,55 | 424.268 | 220 |
| 13/08/2024 | 5,57 | 5,45 | 5,45 | 5,55 | 76.446 | 5,45 | 419.645 | 160 |
| 12/08/2024 | 5,53 | 5,38 | 5,42 | 5,45 | 80.561 | 5,43 | 441.084 | 265 |
| 09/08/2024 | 5,53 | 5,36 | 5,50 | 5,43 | 92.441 | 5,42 | 502.589 | 260 |
| 08/08/2024 | 5,45 | 5,32 | 5,45 | 5,42 | 89.879 | 5,48 | 482.091 | 354 |
| 07/08/2024 | 5,48 | 5,32 | 5,33 | 5,48 | 91.941 | 5,30 | 499.103 | 365 |
| 06/08/2024 | 5,43 | 5,24 | 5,35 | 5,30 | 141.541 | 5,24 | 755.347 | 679 |
| 05/08/2024 | 5,51 | 5,10 | 5,51 | 5,24 | 183.257 | 5,72 | 976.167 | 788 |
| 02/08/2024 | 5,88 | 5,70 | 5,81 | 5,72 | 106.352 | 5,91 | 615.452 | 425 |
| 01/08/2024 | 5,92 | 5,85 | 5,88 | 5,91 | 85.147 | 5,88 | 500.158 | 232 |
| 31/07/2024 | 5,98 | 5,88 | 5,93 | 5,88 | 89.324 | 5,91 | 530.181 | 230 |
| 30/07/2024 | 6,00 | 5,91 | 5,92 | 5,91 | 155.041 | 5,95 | 919.388 | 227 |
| 29/07/2024 | 6,05 | 5,95 | 5,99 | 5,95 | 91.485 | 5,97 | 547.911 | 246 |
| 26/07/2024 | 6,01 | 5,92 | 5,92 | 5,97 | 83.228 | 5,92 | 495.856 | 320 |
| 25/07/2024 | 5,92 | 5,83 | 5,89 | 5,92 | 75.595 | 5,87 | 443.953 | 303 |
| 24/07/2024 | 5,98 | 5,87 | 5,94 | 5,87 | 84.573 | 5,97 | 502.484 | 262 |
| 23/07/2024 | 6,00 | 5,94 | 5,96 | 5,97 | 96.501 | 5,98 | 577.057 | 266 |
| 22/07/2024 | 6,04 | 5,88 | 5,90 | 5,98 | 105.434 | 5,87 | 630.752 | 319 |
| 19/07/2024 | 5,90 | 5,83 | 5,90 | 5,87 | 98.515 | 5,90 | 578.019 | 311 |
| 18/07/2024 | 5,96 | 5,88 | 5,91 | 5,90 | 66.886 | 5,90 | 395.794 | 230 |
| 17/07/2024 | 5,97 | 5,87 | 5,97 | 5,90 | 133.710 | 5,97 | 791.847 | 506 |
| 16/07/2024 | 6,10 | 5,95 | 6,10 | 5,97 | 141.357 | 6,12 | 852.155 | 465 |
| 15/07/2024 | 6,19 | 6,06 | 6,13 | 6,12 | 92.330 | 6,09 | 565.567 | 363 |
| 12/07/2024 | 6,15 | 6,07 | 6,13 | 6,09 | 92.831 | 6,14 | 566.209 | 294 |
| 11/07/2024 | 6,23 | 6,13 | 6,19 | 6,14 | 112.568 | 6,19 | 694.872 | 358 |
| 10/07/2024 | 6,32 | 6,15 | 6,28 | 6,19 | 182.169 | 6,28 | 1.141.062 | 532 |
| 09/07/2024 | 6,28 | 6,16 | 6,16 | 6,28 | 133.565 | 6,20 | 830.306 | 480 |
| 08/07/2024 | 6,23 | 6,13 | 6,20 | 6,20 | 109.062 | 6,20 | 675.766 | 357 |
| 05/07/2024 | 6,20 | 5,98 | 5,98 | 6,20 | 120.816 | 6,05 | 738.096 | 391 |
| 04/07/2024 | 6,05 | 5,91 | 5,95 | 6,05 | 98.639 | 5,93 | 590.685 | 397 |
| 03/07/2024 | 5,93 | 5,76 | 5,76 | 5,93 | 126.519 | 5,73 | 740.909 | 351 |
| 02/07/2024 | 5,88 | 5,73 | 5,79 | 5,73 | 101.118 | 5,89 | 586.200 | 357 |
| 01/07/2024 | 5,91 | 5,73 | 5,73 | 5,89 | 85.463 | 5,69 | 499.619 | 353 |
| 28/06/2024 | 5,86 | 5,69 | 5,73 | 5,69 | 83.768 | 5,77 | 484.675 | 263 |
| 27/06/2024 | 5,83 | 5,65 | 5,80 | 5,77 | 95.874 | 5,80 | 550.825 | 399 |
| 26/06/2024 | 5,82 | 5,74 | 5,77 | 5,80 | 101.128 | 5,78 | 583.848 | 347 |
| 25/06/2024 | 5,85 | 5,76 | 5,80 | 5,78 | 104.378 | 5,87 | 606.475 | 415 |
| 21/06/2024 | 5,88 | 5,80 | 5,87 | 5,87 | 80.535 | 5,87 | 470.480 | 290 |
| 20/06/2024 | 5,94 | 5,84 | 5,87 | 5,87 | 77.833 | 5,85 | 458.669 | 374 |
| 19/06/2024 | 5,99 | 5,81 | 5,95 | 5,85 | 97.896 | 5,93 | 578.631 | 419 |
| 18/06/2024 | 6,05 | 5,92 | 6,05 | 5,93 | 112.850 | 5,96 | 671.726 | 453 |
| 17/06/2024 | 6,06 | 5,80 | 5,96 | 5,96 | 122.740 | 6,00 | 726.085 | 621 |
| 14/06/2024 | 6,20 | 5,95 | 6,20 | 6,00 | 179.711 | 6,20 | 1.088.544 | 690 |
| 13/06/2024 | 6,29 | 6,17 | 6,28 | 6,20 | 121.656 | 6,26 | 755.792 | 415 |
| 12/06/2024 | 6,31 | 6,13 | 6,13 | 6,26 | 130.930 | 6,13 | 817.611 | 522 |
| 11/06/2024 | 6,29 | 6,13 | 6,22 | 6,13 | 188.844 | 6,22 | 1.170.716 | 522 |
| 10/06/2024 | 6,27 | 6,11 | 6,15 | 6,22 | 89.911 | 6,23 | 555.190 | 374 |
| 07/06/2024 | 6,30 | 6,20 | 6,24 | 6,23 | 79.639 | 6,27 | 497.150 | 289 |
| 06/06/2024 | 6,36 | 6,25 | 6,32 | 6,27 | 143.596 | 6,29 | 903.752 | 388 |
| 05/06/2024 | 6,44 | 6,25 | 6,33 | 6,29 | 185.696 | 6,35 | 1.182.230 | 579 |
| 04/06/2024 | 6,39 | 6,17 | 6,39 | 6,35 | 185.082 | 6,40 | 1.159.627 | 649 |
| 03/06/2024 | 6,46 | 6,31 | 6,33 | 6,40 | 124.976 | 6,39 | 798.773 | 371 |
| 31/05/2024 | 6,40 | 6,15 | 6,15 | 6,39 | 211.657 | 6,18 | 1.333.307 | 632 |
| 30/05/2024 | 6,18 | 6,01 | 6,02 | 6,18 | 140.445 | 6,02 | 855.467 | 489 |
| 29/05/2024 | 6,21 | 6,02 | 6,20 | 6,02 | 170.698 | 6,18 | 1.041.833 | 680 |
| 28/05/2024 | 6,44 | 6,18 | 6,40 | 6,18 | 195.097 | 6,44 | 1.223.046 | 628 |
| 27/05/2024 | 6,63 | 6,36 | 6,60 | 6,44 | 211.470 | 6,57 | 1.379.764 | 561 |
| 24/05/2024 | 6,61 | 6,43 | 6,50 | 6,57 | 260.753 | 6,58 | 1.701.314 | 781 |
| 23/05/2024 | 6,58 | 6,28 | 6,33 | 6,58 | 242.878 | 6,32 | 1.561.898 | 781 |
| 22/05/2024 | 6,56 | 6,29 | 6,43 | 6,32 | 238.423 | 6,50 | 1.528.238 | 801 |
| 21/05/2024 | 6,50 | 6,21 | 6,26 | 6,50 | 289.971 | 6,31 | 1.849.872 | 825 |
| 20/05/2024 | 6,31 | 6,19 | 6,22 | 6,31 | 222.401 | 6,20 | 1.390.612 | 610 |
| 17/05/2024 | 6,26 | 6,14 | 6,19 | 6,20 | 152.645 | 6,13 | 947.131 | 509 |
| 16/05/2024 | 6,20 | 6,05 | 6,13 | 6,13 | 138.684 | 6,07 | 854.712 | 461 |
| 15/05/2024 | 6,13 | 5,95 | 5,95 | 6,07 | 141.507 | 5,95 | 858.481 | 539 |
| 14/05/2024 | 6,02 | 5,91 | 5,99 | 5,95 | 90.704 | 5,99 | 539.573 | 375 |
| 13/05/2024 | 6,05 | 5,92 | 5,99 | 5,99 | 112.304 | 6,03 | 670.792 | 451 |
| 09/05/2024 | 6,16 | 6,03 | 6,06 | 6,10 | 155.517 | 6,05 | 946.868 | 642 |
| 08/05/2024 | 6,08 | 5,92 | 5,92 | 6,05 | 171.780 | 5,84 | 1.032.614 | 714 |
| 02/05/2024 | 5,88 | 5,81 | 5,83 | 5,84 | 91.366 | 5,80 | 534.199 | 297 |
| 30/04/2024 | 5,88 | 5,75 | 5,75 | 5,80 | 128.661 | 5,80 | 747.786 | 497 |
| 29/04/2024 | 5,80 | 5,70 | 5,78 | 5,80 | 131.189 | 5,67 | 754.029 | 502 |
| 26/04/2024 | 5,71 | 5,59 | 5,62 | 5,67 | 99.932 | 5,55 | 565.563 | 365 |
| 25/04/2024 | 5,71 | 5,52 | 5,70 | 5,55 | 172.039 | 5,73 | 967.668 | 662 |
| 24/04/2024 | 5,86 | 5,68 | 5,79 | 5,73 | 256.190 | 5,77 | 1.487.076 | 1.026 |
| 23/04/2024 | 5,78 | 5,62 | 5,62 | 5,77 | 289.604 | 5,60 | 1.649.536 | 1.032 |
| 22/04/2024 | 5,63 | 5,50 | 5,59 | 5,60 | 243.585 | 5,59 | 1.360.492 | 803 |
| 19/04/2024 | 5,59 | 5,24 | 5,24 | 5,59 | 219.874 | 5,33 | 1.197.306 | 725 |
| 18/04/2024 | 5,33 | 5,24 | 5,28 | 5,33 | 136.745 | 5,28 | 721.914 | 437 |
| 17/04/2024 | 5,28 | 5,12 | 5,19 | 5,28 | 141.058 | 5,19 | 734.275 | 509 |
| 16/04/2024 | 5,19 | 5,04 | 5,11 | 5,19 | 213.263 | 5,23 | 1.085.631 | 575 |
| 15/04/2024 | 5,23 | 5,03 | 5,12 | 5,23 | 221.849 | 5,22 | 1.135.683 | 695 |
| 12/04/2024 | 5,43 | 5,10 | 5,40 | 5,22 | 207.853 | 5,40 | 1.095.551 | 771 |
| 11/04/2024 | 5,50 | 5,36 | 5,48 | 5,40 | 127.469 | 5,44 | 689.326 | 450 |
| 10/04/2024 | 5,46 | 5,35 | 5,46 | 5,44 | 244.198 | 5,42 | 1.316.731 | 599 |
| 09/04/2024 | 5,42 | 5,28 | 5,28 | 5,42 | 150.698 | 5,33 | 809.812 | 590 |
| 08/04/2024 | 5,34 | 5,22 | 5,28 | 5,33 | 98.993 | 5,20 | 524.426 | 462 |
| 05/04/2024 | 5,22 | 5,08 | 5,19 | 5,20 | 141.881 | 5,19 | 729.867 | 579 |
| 04/04/2024 | 5,31 | 5,13 | 5,23 | 5,19 | 171.938 | 5,23 | 896.752 | 535 |
| 03/04/2024 | 5,34 | 5,23 | 5,32 | 5,23 | 122.795 | 5,28 | 647.785 | 454 |
| 02/04/2024 | 5,55 | 5,27 | 5,49 | 5,28 | 174.970 | 5,51 | 941.195 | 666 |
| 28/03/2024 | 5,65 | 5,50 | 5,65 | 5,51 | 137.163 | 5,60 | 761.304 | 533 |
| 27/03/2024 | 5,60 | 5,51 | 5,51 | 5,60 | 89.867 | 5,51 | 499.816 | 331 |
| 26/03/2024 | 5,59 | 5,51 | 5,56 | 5,51 | 110.754 | 5,59 | 613.221 | 356 |
| 22/03/2024 | 5,67 | 5,53 | 5,53 | 5,59 | 118.853 | 5,53 | 667.148 | 409 |
| 21/03/2024 | 5,59 | 5,46 | 5,50 | 5,53 | 178.899 | 5,45 | 986.524 | 717 |
| 20/03/2024 | 5,50 | 5,43 | 5,49 | 5,45 | 142.312 | 5,44 | 776.303 | 463 |
| 19/03/2024 | 5,61 | 5,40 | 5,52 | 5,44 | 129.106 | 5,56 | 712.503 | 581 |
| 15/03/2024 | 5,70 | 5,56 | 5,57 | 5,56 | 191.358 | 5,57 | 1.070.851 | 774 |
| 14/03/2024 | 5,59 | 5,53 | 5,56 | 5,57 | 106.590 | 5,55 | 592.943 | 480 |
| 13/03/2024 | 5,64 | 5,52 | 5,52 | 5,55 | 118.995 | 5,52 | 664.344 | 515 |
| 12/03/2024 | 5,64 | 5,51 | 5,52 | 5,52 | 171.594 | 5,52 | 956.682 | 793 |
| 11/03/2024 | 5,82 | 5,52 | 5,74 | 5,52 | 195.723 | 5,76 | 1.109.214 | 855 |
| 08/03/2024 | 5,84 | 5,74 | 5,80 | 5,76 | 155.971 | 5,85 | 901.619 | 685 |
| 06/03/2024 | 6,00 | 5,95 | 5,96 | 5,96 | 101.773 | 6,04 | 608.449 | 419 |
| 05/03/2024 | 6,12 | 6,00 | 6,12 | 6,04 | 100.024 | 6,05 | 603.617 | 353 |
| 04/03/2024 | 6,21 | 6,05 | 6,17 | 6,05 | 125.450 | 6,07 | 766.617 | 584 |
| 01/03/2024 | 6,19 | 6,05 | 6,07 | 6,07 | 147.205 | 6,00 | 900.760 | 579 |
| 29/02/2024 | 6,08 | 5,95 | 5,95 | 6,00 | 131.130 | 5,95 | 788.798 | 503 |
| 28/02/2024 | 5,98 | 5,68 | 5,81 | 5,95 | 216.039 | 5,81 | 1.258.997 | 810 |
| 27/02/2024 | 5,90 | 5,81 | 5,85 | 5,81 | 133.298 | 5,86 | 780.881 | 525 |
| 26/02/2024 | 5,98 | 5,86 | 5,95 | 5,86 | 94.051 | 5,96 | 555.903 | 389 |
| 23/02/2024 | 6,02 | 5,93 | 6,00 | 5,96 | 99.566 | 5,99 | 594.068 | 335 |
| 22/02/2024 | 6,10 | 5,94 | 6,02 | 5,99 | 100.636 | 5,97 | 606.828 | 446 |
| 21/02/2024 | 6,09 | 5,95 | 6,05 | 5,97 | 135.779 | 6,05 | 817.045 | 537 |
| 20/02/2024 | 6,17 | 6,03 | 6,10 | 6,05 | 129.553 | 6,10 | 791.549 | 430 |
| 19/02/2024 | 6,12 | 6,05 | 6,05 | 6,10 | 112.297 | 6,07 | 683.575 | 363 |
| 16/02/2024 | 6,21 | 6,06 | 6,15 | 6,07 | 110.131 | 6,09 | 676.707 | 438 |
| 14/02/2024 | 6,21 | 6,00 | 6,13 | 6,12 | 160.309 | 6,16 | 978.674 | 650 |
| 13/02/2024 | 6,39 | 6,12 | 6,19 | 6,16 | 150.434 | 6,19 | 935.110 | 621 |
| 12/02/2024 | 6,30 | 6,18 | 6,27 | 6,19 | 92.062 | 6,30 | 573.927 | 399 |
| 09/02/2024 | 6,40 | 6,30 | 6,38 | 6,30 | 87.179 | 6,34 | 553.006 | 296 |
| 07/02/2024 | 6,52 | 6,30 | 6,50 | 6,37 | 168.845 | 6,49 | 1.078.708 | 526 |
| 06/02/2024 | 6,58 | 6,44 | 6,58 | 6,49 | 102.624 | 6,55 | 668.026 | 425 |
| 05/02/2024 | 6,58 | 6,40 | 6,46 | 6,55 | 142.294 | 6,42 | 923.257 | 507 |
| 02/02/2024 | 6,56 | 6,38 | 6,38 | 6,42 | 189.344 | 6,26 | 1.227.728 | 762 |
| 01/02/2024 | 6,35 | 6,20 | 6,35 | 6,26 | 91.964 | 6,36 | 577.687 | 366 |
| 31/01/2024 | 6,43 | 6,31 | 6,31 | 6,36 | 112.384 | 6,33 | 715.681 | 426 |
| 30/01/2024 | 6,40 | 6,29 | 6,29 | 6,33 | 142.605 | 6,29 | 904.838 | 460 |
| 29/01/2024 | 6,36 | 6,15 | 6,15 | 6,29 | 166.756 | 6,23 | 1.048.296 | 479 |
| 26/01/2024 | 6,27 | 6,05 | 6,06 | 6,23 | 163.463 | 6,06 | 1.015.584 | 505 |
| 25/01/2024 | 6,10 | 5,99 | 6,10 | 6,06 | 130.658 | 6,07 | 790.656 | 438 |
| 24/01/2024 | 6,09 | 5,97 | 6,00 | 6,07 | 122.421 | 5,98 | 738.882 | 368 |
| 23/01/2024 | 6,07 | 5,95 | 5,95 | 5,98 | 169.145 | 5,95 | 1.015.927 | 498 |
| 22/01/2024 | 6,10 | 5,95 | 5,97 | 5,95 | 194.590 | 5,98 | 1.166.509 | 635 |
| 19/01/2024 | 6,22 | 5,98 | 6,19 | 5,98 | 137.562 | 6,18 | 834.858 | 513 |
| 18/01/2024 | 6,18 | 6,02 | 6,08 | 6,18 | 141.114 | 6,07 | 862.503 | 499 |
| 16/01/2024 | 6,29 | 6,16 | 6,20 | 6,28 | 201.746 | 6,24 | 1.258.246 | 644 |
| 15/01/2024 | 6,24 | 5,98 | 6,00 | 6,24 | 180.509 | 6,02 | 1.108.720 | 626 |
| 12/01/2024 | 6,02 | 5,82 | 5,94 | 6,02 | 144.715 | 5,90 | 855.108 | 427 |
| 11/01/2024 | 6,15 | 5,90 | 6,09 | 5,90 | 236.294 | 6,07 | 1.426.357 | 633 |
| 10/01/2024 | 6,11 | 5,99 | 6,11 | 6,07 | 144.894 | 6,11 | 875.910 | 419 |
| 09/01/2024 | 6,12 | 6,00 | 6,10 | 6,11 | 247.802 | 6,04 | 1.504.328 | 753 |
| 08/01/2024 | 6,06 | 5,78 | 5,80 | 6,04 | 449.649 | 5,80 | 2.670.883 | 1.256 |
| 05/01/2024 | 5,80 | 5,63 | 5,70 | 5,80 | 264.856 | 5,65 | 1.517.723 | 887 |
| 04/01/2024 | 5,68 | 5,53 | 5,53 | 5,65 | 204.637 | 5,53 | 1.151.065 | 767 |
| 03/01/2024 | 5,62 | 5,29 | 5,29 | 5,53 | 257.947 | 5,29 | 1.416.510 | 841 |
| 02/01/2024 | 5,36 | 5,28 | 5,32 | 5,29 | 79.290 | 5,26 | 421.932 | 351 |
| 29/12/2023 | 5,30 | 5,22 | 5,22 | 5,26 | 72.973 | 5,23 | 384.527 | 243 |
| 27/12/2023 | 5,33 | 5,25 | 5,28 | 5,30 | 119.998 | 5,28 | 635.253 | 412 |
| 22/12/2023 | 5,38 | 5,28 | 5,37 | 5,28 | 110.296 | 5,36 | 588.635 | 357 |
| 21/12/2023 | 5,36 | 5,30 | 5,30 | 5,36 | 103.851 | 5,33 | 554.538 | 395 |
| 20/12/2023 | 5,40 | 5,32 | 5,37 | 5,33 | 148.858 | 5,37 | 797.933 | 603 |
| 19/12/2023 | 5,39 | 5,30 | 5,32 | 5,37 | 105.446 | 5,32 | 563.477 | 397 |
| 18/12/2023 | 5,42 | 5,31 | 5,41 | 5,32 | 109.497 | 5,39 | 587.171 | 439 |
| 15/12/2023 | 5,52 | 5,37 | 5,52 | 5,39 | 139.014 | 5,48 | 753.548 | 610 |
| 14/12/2023 | 5,58 | 5,46 | 5,58 | 5,48 | 129.544 | 5,50 | 714.518 | 516 |
| 13/12/2023 | 5,54 | 5,47 | 5,51 | 5,50 | 123.767 | 5,46 | 680.992 | 511 |
| 12/12/2023 | 5,58 | 5,45 | 5,50 | 5,46 | 108.834 | 5,50 | 599.918 | 427 |
| 11/12/2023 | 5,55 | 5,37 | 5,37 | 5,50 | 198.593 | 5,35 | 1.090.318 | 743 |
| 08/12/2023 | 5,39 | 5,30 | 5,32 | 5,35 | 82.243 | 5,32 | 438.570 | 355 |
| 07/12/2023 | 5,44 | 5,30 | 5,36 | 5,32 | 103.679 | 5,36 | 554.287 | 415 |
| 06/12/2023 | 5,41 | 5,31 | 5,39 | 5,36 | 117.168 | 5,38 | 627.806 | 470 |
| 05/12/2023 | 5,48 | 5,32 | 5,48 | 5,38 | 147.052 | 5,45 | 791.109 | 523 |
| 04/12/2023 | 5,56 | 5,42 | 5,52 | 5,45 | 89.759 | 5,48 | 494.133 | 367 |
| 01/12/2023 | 5,50 | 5,39 | 5,39 | 5,48 | 86.952 | 5,42 | 475.610 | 333 |
| 30/11/2023 | 5,55 | 5,39 | 5,49 | 5,42 | 114.979 | 5,49 | 627.229 | 426 |
| 29/11/2023 | 5,57 | 5,47 | 5,47 | 5,49 | 111.604 | 5,47 | 614.778 | 406 |
| 28/11/2023 | 5,57 | 5,44 | 5,52 | 5,47 | 107.721 | 5,49 | 591.360 | 380 |
| 27/11/2023 | 5,62 | 5,44 | 5,48 | 5,49 | 169.041 | 5,46 | 942.526 | 634 |
| 24/11/2023 | 5,51 | 5,39 | 5,44 | 5,46 | 96.731 | 5,48 | 525.232 | 378 |
| 23/11/2023 | 5,58 | 5,43 | 5,50 | 5,48 | 89.077 | 5,54 | 489.668 | 341 |
| 22/11/2023 | 5,54 | 5,40 | 5,47 | 5,54 | 94.668 | 5,49 | 516.640 | 377 |
| 21/11/2023 | 5,74 | 5,49 | 5,64 | 5,49 | 198.623 | 5,64 | 1.116.869 | 520 |
| 20/11/2023 | 5,64 | 5,43 | 5,45 | 5,64 | 215.162 | 5,47 | 1.196.184 | 754 |
| 17/11/2023 | 5,47 | 5,18 | 5,21 | 5,47 | 211.824 | 5,19 | 1.139.890 | 955 |
| 16/11/2023 | 5,25 | 5,14 | 5,24 | 5,19 | 105.711 | 5,18 | 550.096 | 345 |
| 15/11/2023 | 5,20 | 5,05 | 5,13 | 5,18 | 112.897 | 5,13 | 579.450 | 477 |
| 14/11/2023 | 5,20 | 4,90 | 4,90 | 5,13 | 147.000 | 4,92 | 748.689 | 694 |
| 13/11/2023 | 5,03 | 4,88 | 5,03 | 4,92 | 101.799 | 4,95 | 499.511 | 347 |
| 10/11/2023 | 4,99 | 4,91 | 4,95 | 4,95 | 81.160 | 4,96 | 401.571 | 291 |
| 09/11/2023 | 5,11 | 4,95 | 5,07 | 4,96 | 74.283 | 5,04 | 372.240 | 290 |
| 08/11/2023 | 5,08 | 5,02 | 5,08 | 5,04 | 89.389 | 5,07 | 451.553 | 310 |
| 07/11/2023 | 5,08 | 5,00 | 5,04 | 5,07 | 112.922 | 5,05 | 568.524 | 315 |
| 06/11/2023 | 5,09 | 4,99 | 4,99 | 5,05 | 105.786 | 4,99 | 536.211 | 338 |
| 03/11/2023 | 5,15 | 4,99 | 5,12 | 4,99 | 174.895 | 5,08 | 880.966 | 582 |
| 02/11/2023 | 5,09 | 4,97 | 4,99 | 5,08 | 244.537 | 4,99 | 1.229.649 | 746 |
| 01/11/2023 | 5,00 | 4,88 | 4,98 | 4,99 | 113.846 | 4,94 | 560.687 | 464 |
| 31/10/2023 | 4,96 | 4,85 | 4,85 | 4,94 | 131.272 | 4,83 | 643.981 | 438 |
| 30/10/2023 | 4,84 | 4,71 | 4,71 | 4,83 | 80.581 | 4,71 | 384.483 | 327 |
| 27/10/2023 | 4,78 | 4,65 | 4,69 | 4,71 | 95.002 | 4,68 | 446.769 | 336 |
| 26/10/2023 | 4,75 | 4,60 | 4,75 | 4,68 | 118.252 | 4,78 | 552.687 | 585 |
| 25/10/2023 | 4,91 | 4,77 | 4,91 | 4,78 | 78.565 | 4,91 | 381.065 | 314 |
| 24/10/2023 | 4,93 | 4,77 | 4,77 | 4,91 | 94.213 | 4,77 | 455.996 | 501 |
| 23/10/2023 | 4,89 | 4,70 | 4,80 | 4,77 | 88.603 | 4,80 | 424.587 | 304 |
| 20/10/2023 | 4,85 | 4,77 | 4,81 | 4,80 | 122.913 | 4,89 | 590.117 | 435 |
| 19/10/2023 | 4,97 | 4,89 | 4,95 | 4,89 | 90.612 | 5,00 | 445.990 | 421 |
| 18/10/2023 | 5,08 | 4,84 | 4,95 | 5,00 | 156.713 | 4,99 | 786.531 | 509 |
| 17/10/2023 | 5,08 | 4,80 | 4,98 | 4,99 | 119.375 | 4,98 | 587.150 | 456 |
| 16/10/2023 | 4,98 | 4,87 | 4,98 | 4,98 | 102.163 | 4,98 | 503.435 | 366 |
| 13/10/2023 | 5,10 | 4,87 | 5,08 | 4,98 | 138.383 | 5,09 | 682.493 | 525 |
| 12/10/2023 | 5,18 | 4,95 | 4,96 | 5,09 | 259.928 | 4,91 | 1.315.999 | 1.035 |
| 11/10/2023 | 4,95 | 4,72 | 4,72 | 4,91 | 139.597 | 4,80 | 680.824 | 618 |
| 10/10/2023 | 4,82 | 4,52 | 4,52 | 4,80 | 179.401 | 4,52 | 847.640 | 811 |
| 09/10/2023 | 4,70 | 4,44 | 4,70 | 4,52 | 207.111 | 4,78 | 945.222 | 939 |
| 05/10/2023 | 4,99 | 4,74 | 4,94 | 4,79 | 178.042 | 4,94 | 859.180 | 815 |
| 04/10/2023 | 5,07 | 4,92 | 4,94 | 4,94 | 170.719 | 5,04 | 853.486 | 761 |
| 03/10/2023 | 5,10 | 4,97 | 5,08 | 5,04 | 156.559 | 5,14 | 789.148 | 781 |
| 02/10/2023 | 5,34 | 5,12 | 5,33 | 5,14 | 98.208 | 5,30 | 509.816 | 373 |
| 29/09/2023 | 5,35 | 5,23 | 5,28 | 5,30 | 90.152 | 5,25 | 477.056 | 404 |
| 28/09/2023 | 5,29 | 5,16 | 5,24 | 5,25 | 121.773 | 5,25 | 638.579 | 426 |
| 27/09/2023 | 5,36 | 5,16 | 5,26 | 5,25 | 142.989 | 5,30 | 749.236 | 644 |
| 21/09/2023 | 5,76 | 5,56 | 5,76 | 5,67 | 128.058 | 5,76 | 724.490 | 677 |
| 20/09/2023 | 6,12 | 5,74 | 6,12 | 5,76 | 131.779 | 6,00 | 778.552 | 630 |
| 19/09/2023 | 6,33 | 5,93 | 6,25 | 6,00 | 138.985 | 6,25 | 845.104 | 617 |
| 18/09/2023 | 6,40 | 6,23 | 6,35 | 6,25 | 97.618 | 6,25 | 617.167 | 427 |
| 14/09/2023 | 6,28 | 6,12 | 6,23 | 6,25 | 93.320 | 6,23 | 579.501 | 518 |
| 13/09/2023 | 6,47 | 6,21 | 6,44 | 6,23 | 113.565 | 6,50 | 713.870 | 503 |
| 12/09/2023 | 6,53 | 6,27 | 6,51 | 6,50 | 146.760 | 6,52 | 944.483 | 716 |
| 11/09/2023 | 6,66 | 6,45 | 6,50 | 6,52 | 136.623 | 6,45 | 890.216 | 648 |
| 08/09/2023 | 6,47 | 6,25 | 6,30 | 6,45 | 97.942 | 6,35 | 621.598 | 522 |
| 07/09/2023 | 6,62 | 6,31 | 6,55 | 6,35 | 104.039 | 6,55 | 670.072 | 436 |
| 06/09/2023 | 6,67 | 6,47 | 6,67 | 6,55 | 84.814 | 6,55 | 554.480 | 291 |
| 05/09/2023 | 6,75 | 6,50 | 6,55 | 6,55 | 118.708 | 6,57 | 782.646 | 459 |
| 04/09/2023 | 6,84 | 6,57 | 6,81 | 6,57 | 151.257 | 6,81 | 1.011.927 | 625 |
| 31/08/2023 | 7,08 | 6,84 | 7,01 | 7,01 | 90.255 | 7,01 | 627.338 | 374 |
| 30/08/2023 | 7,13 | 6,90 | 6,92 | 7,01 | 138.428 | 6,95 | 977.467 | 549 |
| 29/08/2023 | 7,07 | 6,91 | 7,00 | 6,95 | 122.899 | 7,05 | 858.362 | 434 |
| 28/08/2023 | 7,08 | 6,75 | 6,75 | 7,05 | 251.871 | 6,73 | 1.749.662 | 832 |
| 25/08/2023 | 6,75 | 6,50 | 6,59 | 6,73 | 150.396 | 6,59 | 1.007.309 | 580 |
| 24/08/2023 | 6,63 | 6,54 | 6,55 | 6,59 | 74.990 | 6,64 | 492.882 | 252 |
| 22/08/2023 | 6,57 | 6,24 | 6,24 | 6,51 | 161.594 | 6,24 | 1.046.575 | 738 |
| 21/08/2023 | 6,29 | 6,09 | 6,09 | 6,24 | 168.768 | 6,09 | 1.047.009 | 634 |
| 18/08/2023 | 6,20 | 6,06 | 6,20 | 6,09 | 117.786 | 6,23 | 721.660 | 462 |
| 17/08/2023 | 6,26 | 6,20 | 6,25 | 6,23 | 80.473 | 6,25 | 501.865 | 362 |
| 16/08/2023 | 6,33 | 6,19 | 6,27 | 6,25 | 82.682 | 6,29 | 517.820 | 341 |
| 14/08/2023 | 6,29 | 6,12 | 6,17 | 6,29 | 105.854 | 6,32 | 656.116 | 470 |
| 11/08/2023 | 6,49 | 6,24 | 6,41 | 6,32 | 213.194 | 6,53 | 1.364.746 | 589 |
| 10/08/2023 | 6,59 | 6,44 | 6,56 | 6,53 | 84.496 | 6,55 | 547.478 | 286 |
| 09/08/2023 | 6,60 | 6,49 | 6,60 | 6,55 | 83.355 | 6,50 | 543.951 | 262 |
| 07/08/2023 | 6,80 | 6,65 | 6,71 | 6,70 | 118.481 | 6,71 | 795.306 | 378 |
| 04/08/2023 | 6,75 | 6,50 | 6,50 | 6,71 | 111.792 | 6,55 | 744.599 | 464 |
| 03/08/2023 | 6,56 | 6,36 | 6,36 | 6,55 | 107.988 | 6,53 | 700.126 | 378 |
| 02/08/2023 | 6,53 | 6,16 | 6,37 | 6,53 | 332.840 | 6,44 | 2.119.811 | 837 |
| 01/08/2023 | 6,66 | 6,39 | 6,62 | 6,44 | 118.344 | 6,62 | 773.962 | 482 |
| 28/07/2023 | 6,84 | 6,55 | 6,83 | 6,58 | 131.941 | 6,74 | 873.607 | 485 |
| 27/07/2023 | 6,93 | 6,73 | 6,93 | 6,74 | 123.730 | 6,88 | 844.772 | 390 |
| 26/07/2023 | 7,00 | 6,73 | 6,79 | 6,88 | 358.591 | 6,78 | 2.464.544 | 850 |
| 25/07/2023 | 6,81 | 6,48 | 6,50 | 6,78 | 352.687 | 6,45 | 2.341.930 | 1.080 |
| 24/07/2023 | 6,47 | 6,26 | 6,26 | 6,45 | 248.401 | 6,26 | 1.582.555 | 803 |
| 20/07/2023 | 6,08 | 6,00 | 6,02 | 6,04 | 172.210 | 6,00 | 1.041.394 | 544 |
| 19/07/2023 | 6,03 | 5,80 | 5,80 | 6,00 | 148.870 | 5,80 | 885.976 | 612 |
| 18/07/2023 | 5,86 | 5,73 | 5,76 | 5,80 | 122.942 | 5,76 | 712.268 | 489 |
| 17/07/2023 | 5,95 | 5,76 | 5,90 | 5,76 | 116.828 | 5,92 | 684.796 | 447 |
| 14/07/2023 | 5,99 | 5,86 | 5,86 | 5,92 | 98.275 | 5,93 | 583.531 | 279 |
| 13/07/2023 | 5,96 | 5,87 | 5,90 | 5,93 | 90.998 | 5,90 | 538.148 | 322 |
| 12/07/2023 | 6,00 | 5,86 | 5,93 | 5,90 | 122.750 | 5,97 | 728.038 | 424 |
| 11/07/2023 | 6,02 | 5,87 | 5,97 | 5,97 | 137.418 | 5,90 | 820.822 | 569 |
| 10/07/2023 | 5,96 | 5,85 | 5,89 | 5,90 | 102.917 | 5,92 | 608.203 | 431 |
| 06/07/2023 | 6,04 | 5,90 | 6,04 | 5,92 | 135.324 | 6,04 | 805.649 | 525 |
| 05/07/2023 | 6,15 | 5,98 | 5,98 | 6,04 | 217.582 | 6,00 | 1.325.289 | 660 |
| 04/07/2023 | 6,06 | 5,98 | 6,01 | 6,00 | 116.407 | 5,98 | 698.941 | 422 |
| 03/07/2023 | 6,01 | 5,88 | 6,00 | 5,98 | 138.012 | 5,88 | 820.744 | 532 |
| 29/06/2023 | 6,08 | 5,90 | 6,02 | 6,05 | 172.009 | 5,98 | 1.031.657 | 675 |
| 28/06/2023 | 6,00 | 5,86 | 5,95 | 5,98 | 120.186 | 5,95 | 712.497 | 483 |
| 27/06/2023 | 5,95 | 5,62 | 5,74 | 5,95 | 165.585 | 5,74 | 959.567 | 582 |
| 22/06/2023 | 5,94 | 5,79 | 5,94 | 5,83 | 165.431 | 5,96 | 968.868 | 608 |
| 21/06/2023 | 6,04 | 5,83 | 5,85 | 5,96 | 121.380 | 5,93 | 722.795 | 521 |
| 20/06/2023 | 6,00 | 5,84 | 5,99 | 5,93 | 138.970 | 6,01 | 818.495 | 586 |
| 19/06/2023 | 6,16 | 6,01 | 6,16 | 6,01 | 118.844 | 6,19 | 722.556 | 541 |
| 16/06/2023 | 6,34 | 6,19 | 6,22 | 6,19 | 745.162 | 6,17 | 4.634.190 | 836 |
| 14/06/2023 | 6,19 | 5,80 | 5,89 | 6,10 | 363.668 | 5,84 | 2.187.447 | 953 |
| 12/06/2023 | 5,89 | 5,82 | 5,82 | 5,87 | 94.221 | 5,83 | 552.862 | 347 |
| 09/06/2023 | 5,93 | 5,82 | 5,84 | 5,83 | 135.859 | 5,82 | 798.941 | 511 |
| 08/06/2023 | 5,86 | 5,77 | 5,85 | 5,82 | 110.528 | 5,79 | 643.843 | 435 |
| 31/05/2023 | 5,84 | 5,61 | 5,73 | 5,80 | 158.724 | 5,73 | 913.704 | 614 |
| 26/05/2023 | 5,66 | 5,41 | 5,49 | 5,66 | 288.899 | 5,49 | 1.610.000 | 953 |
| 24/05/2023 | 5,07 | 4,99 | 5,06 | 5,05 | 141.956 | 5,10 | 715.130 | 435 |
| 22/05/2023 | 5,14 | 5,04 | 5,04 | 5,04 | 295.087 | 4,92 | 1.500.961 | 1.074 |
| 17/05/2023 | 5,02 | 4,89 | 4,92 | 4,96 | 126.584 | 4,92 | 628.337 | 454 |
| 16/05/2023 | 4,93 | 4,78 | 4,85 | 4,92 | 147.305 | 4,85 | 714.007 | 488 |
| 15/05/2023 | 4,86 | 4,75 | 4,79 | 4,85 | 109.294 | 4,78 | 527.908 | 397 |
| 12/05/2023 | 4,83 | 4,75 | 4,78 | 4,78 | 121.411 | 4,82 | 582.489 | 487 |
| 10/05/2023 | 4,95 | 4,86 | 4,95 | 4,87 | 120.374 | 4,95 | 589.655 | 511 |
| 08/05/2023 | 4,99 | 4,91 | 4,94 | 4,96 | 93.095 | 4,94 | 461.134 | 380 |
| 05/05/2023 | 4,96 | 4,85 | 4,85 | 4,94 | 109.726 | 4,90 | 539.816 | 428 |
| 04/05/2023 | 4,96 | 4,85 | 4,87 | 4,90 | 122.355 | 4,87 | 601.726 | 378 |
| 02/05/2023 | 4,94 | 4,77 | 4,92 | 4,80 | 156.734 | 4,97 | 756.545 | 589 |
| 28/04/2023 | 5,02 | 4,89 | 5,02 | 4,97 | 249.207 | 4,96 | 1.235.561 | 750 |
| 26/04/2023 | 4,63 | 4,50 | 4,61 | 4,60 | 121.456 | 4,58 | 555.911 | 416 |
| 25/04/2023 | 4,72 | 4,40 | 4,48 | 4,58 | 372.090 | 4,48 | 1.706.869 | 1.150 |
| 24/04/2023 | 4,57 | 4,35 | 4,50 | 4,48 | 151.878 | 4,50 | 674.157 | 472 |
| 21/04/2023 | 4,52 | 4,46 | 4,49 | 4,50 | 100.657 | 4,50 | 452.848 | 306 |
| 19/04/2023 | 4,49 | 4,40 | 4,49 | 4,48 | 107.220 | 4,49 | 476.852 | 354 |
| 18/04/2023 | 4,49 | 4,37 | 4,39 | 4,49 | 156.468 | 4,33 | 697.260 | 549 |
| 13/04/2023 | 4,38 | 4,28 | 4,35 | 4,33 | 95.616 | 4,35 | 413.469 | 315 |
| 12/04/2023 | 4,35 | 4,26 | 4,26 | 4,35 | 113.884 | 4,26 | 492.074 | 319 |
| 04/04/2023 | 4,25 | 4,16 | 4,20 | 4,16 | 187.736 | 4,21 | 789.153 | 552 |
| 03/04/2023 | 4,29 | 4,18 | 4,26 | 4,21 | 174.391 | 4,22 | 738.332 | 506 |
| 31/03/2023 | 4,25 | 4,14 | 4,19 | 4,22 | 103.231 | 4,20 | 436.642 | 261 |
| 30/03/2023 | 4,20 | 4,05 | 4,07 | 4,20 | 179.035 | 4,02 | 737.294 | 506 |
| 29/03/2023 | 4,07 | 4,01 | 4,01 | 4,02 | 122.716 | 4,01 | 495.074 | 357 |
| 28/03/2023 | 4,14 | 4,00 | 4,14 | 4,01 | 160.833 | 4,10 | 649.974 | 597 |
| 27/03/2023 | 4,14 | 4,07 | 4,10 | 4,10 | 103.480 | 4,06 | 424.091 | 322 |
| 24/03/2023 | 4,28 | 4,06 | 4,28 | 4,06 | 130.563 | 4,22 | 538.472 | 489 |
| 23/03/2023 | 4,27 | 4,20 | 4,23 | 4,22 | 84.762 | 4,23 | 358.888 | 329 |
| 22/03/2023 | 4,38 | 4,23 | 4,31 | 4,23 | 92.494 | 4,31 | 399.811 | 350 |
| 21/03/2023 | 4,31 | 4,20 | 4,20 | 4,31 | 106.615 | 4,18 | 455.797 | 403 |
| 20/03/2023 | 4,25 | 4,11 | 4,24 | 4,18 | 163.273 | 4,24 | 679.716 | 658 |
| 17/03/2023 | 4,24 | 4,04 | 4,24 | 4,24 | 174.828 | 4,15 | 728.918 | 640 |
| 16/03/2023 | 4,32 | 4,14 | 4,26 | 4,15 | 176.299 | 4,19 | 738.894 | 738 |
| 15/03/2023 | 4,47 | 4,19 | 4,40 | 4,19 | 231.125 | 4,34 | 998.502 | 878 |
| 14/03/2023 | 4,35 | 4,23 | 4,25 | 4,34 | 179.150 | 4,26 | 769.610 | 590 |
| 13/03/2023 | 4,35 | 4,21 | 4,31 | 4,26 | 134.585 | 4,39 | 574.046 | 558 |
| 10/03/2023 | 4,45 | 4,35 | 4,45 | 4,39 | 128.165 | 4,49 | 564.380 | 508 |
| 09/03/2023 | 4,54 | 4,42 | 4,42 | 4,49 | 106.787 | 4,42 | 478.617 | 394 |
| 08/03/2023 | 4,50 | 4,40 | 4,40 | 4,42 | 105.241 | 4,46 | 469.691 | 415 |
| 07/03/2023 | 4,48 | 4,30 | 4,38 | 4,46 | 113.267 | 4,39 | 497.709 | 442 |
| 06/03/2023 | 4,52 | 4,32 | 4,52 | 4,39 | 157.025 | 4,50 | 689.562 | 616 |
| 03/03/2023 | 4,60 | 4,47 | 4,60 | 4,50 | 112.480 | 4,54 | 509.658 | 397 |
| 02/03/2023 | 4,59 | 4,48 | 4,56 | 4,54 | 120.523 | 4,63 | 545.669 | 474 |
| 01/03/2023 | 4,67 | 4,58 | 4,58 | 4,63 | 124.998 | 4,60 | 578.193 | 463 |
| 28/02/2023 | 4,62 | 4,54 | 4,59 | 4,60 | 93.111 | 4,60 | 427.671 | 379 |
| 24/02/2023 | 4,70 | 4,57 | 4,63 | 4,60 | 91.043 | 4,63 | 421.894 | 387 |
| 23/02/2023 | 4,67 | 4,61 | 4,61 | 4,63 | 102.938 | 4,61 | 477.513 | 442 |
| 22/02/2023 | 4,70 | 4,60 | 4,70 | 4,61 | 120.567 | 4,70 | 560.262 | 624 |
| 21/02/2023 | 4,79 | 4,68 | 4,77 | 4,70 | 147.727 | 4,79 | 698.389 | 694 |
| 20/02/2023 | 4,86 | 4,75 | 4,78 | 4,79 | 174.548 | 4,75 | 841.150 | 720 |
| 17/02/2023 | 4,76 | 4,63 | 4,67 | 4,75 | 135.766 | 4,67 | 638.147 | 426 |
| 16/02/2023 | 4,75 | 4,62 | 4,62 | 4,67 | 159.034 | 4,61 | 746.920 | 473 |
| 15/02/2023 | 4,68 | 4,55 | 4,64 | 4,61 | 120.094 | 4,64 | 554.567 | 529 |
| 14/02/2023 | 4,72 | 4,64 | 4,65 | 4,64 | 98.400 | 4,68 | 458.869 | 315 |
| 13/02/2023 | 4,72 | 4,59 | 4,61 | 4,68 | 108.035 | 4,61 | 504.587 | 480 |
| 10/02/2023 | 4,77 | 4,58 | 4,77 | 4,61 | 192.386 | 4,77 | 897.963 | 707 |
| 09/02/2023 | 4,80 | 4,58 | 4,62 | 4,77 | 210.376 | 4,64 | 989.158 | 697 |
| 08/02/2023 | 4,65 | 4,46 | 4,50 | 4,64 | 219.497 | 4,44 | 1.004.978 | 744 |
| 07/02/2023 | 4,56 | 4,43 | 4,50 | 4,44 | 120.079 | 4,46 | 538.943 | 464 |
| 06/02/2023 | 4,57 | 4,46 | 4,56 | 4,46 | 119.979 | 4,56 | 542.949 | 410 |
| 03/02/2023 | 4,60 | 4,48 | 4,49 | 4,56 | 106.110 | 4,50 | 479.493 | 418 |
| 02/02/2023 | 4,61 | 4,50 | 4,55 | 4,50 | 120.367 | 4,55 | 545.934 | 484 |
| 01/02/2023 | 4,65 | 4,55 | 4,59 | 4,55 | 128.523 | 4,67 | 590.489 | 467 |
| 31/01/2023 | 4,67 | 4,52 | 4,61 | 4,67 | 138.959 | 4,64 | 637.521 | 525 |
| 30/01/2023 | 4,68 | 4,58 | 4,63 | 4,64 | 150.685 | 4,60 | 698.326 | 516 |
| 27/01/2023 | 4,62 | 4,42 | 4,42 | 4,60 | 264.596 | 4,38 | 1.202.801 | 805 |
| 26/01/2023 | 4,46 | 4,34 | 4,40 | 4,38 | 149.761 | 4,36 | 660.313 | 539 |
| 25/01/2023 | 4,46 | 4,30 | 4,45 | 4,36 | 104.432 | 4,45 | 458.486 | 357 |
| 24/01/2023 | 4,47 | 4,33 | 4,34 | 4,45 | 249.765 | 4,32 | 1.103.741 | 735 |
| 23/01/2023 | 4,34 | 4,22 | 4,22 | 4,32 | 137.962 | 4,20 | 593.427 | 592 |
| 20/01/2023 | 4,21 | 4,14 | 4,14 | 4,20 | 95.375 | 4,16 | 398.998 | 303 |
| 19/01/2023 | 4,24 | 4,14 | 4,23 | 4,16 | 95.730 | 4,25 | 401.036 | 446 |
| 18/01/2023 | 4,32 | 4,20 | 4,20 | 4,25 | 118.718 | 4,20 | 506.875 | 412 |
| 17/01/2023 | 4,26 | 4,20 | 4,22 | 4,20 | 148.612 | 4,24 | 628.339 | 500 |
| 16/01/2023 | 4,29 | 4,24 | 4,25 | 4,24 | 106.201 | 4,25 | 452.028 | 405 |
| 13/01/2023 | 4,32 | 4,22 | 4,30 | 4,25 | 119.370 | 4,32 | 509.322 | 332 |
| 12/01/2023 | 4,32 | 4,21 | 4,30 | 4,32 | 90.725 | 4,30 | 387.891 | 321 |
| 11/01/2023 | 4,32 | 4,25 | 4,28 | 4,30 | 73.297 | 4,28 | 313.400 | 297 |
| 10/01/2023 | 4,38 | 4,26 | 4,30 | 4,28 | 78.074 | 4,39 | 338.500 | 290 |
| 09/01/2023 | 4,39 | 4,24 | 4,28 | 4,39 | 160.092 | 4,24 | 692.276 | 674 |
| 05/01/2023 | 4,35 | 4,22 | 4,30 | 4,24 | 140.287 | 4,27 | 604.425 | 566 |
| 04/01/2023 | 4,28 | 4,10 | 4,10 | 4,27 | 199.055 | 4,08 | 840.673 | 784 |
| 03/01/2023 | 4,15 | 4,07 | 4,13 | 4,08 | 105.495 | 4,12 | 435.019 | 396 |
| 02/01/2023 | 4,12 | 4,03 | 4,08 | 4,12 | 82.431 | 4,01 | 337.198 | 307 |
| 30/12/2022 | 4,04 | 4,00 | 4,01 | 4,01 | 73.125 | 4,02 | 294.431 | 190 |
| 29/12/2022 | 4,06 | 3,99 | 3,99 | 4,02 | 85.255 | 4,01 | 344.450 | 245 |
| 28/12/2022 | 4,08 | 4,01 | 4,08 | 4,01 | 88.016 | 4,08 | 356.391 | 272 |
| 27/12/2022 | 4,09 | 4,04 | 4,04 | 4,08 | 68.416 | 4,00 | 277.991 | 219 |
| 23/12/2022 | 4,13 | 4,00 | 4,10 | 4,00 | 84.882 | 4,10 | 346.539 | 200 |
| 22/12/2022 | 4,14 | 4,08 | 4,09 | 4,10 | 69.752 | 4,05 | 286.368 | 282 |
| 21/12/2022 | 4,15 | 4,03 | 4,03 | 4,05 | 162.685 | 4,09 | 661.517 | 283 |
| 20/12/2022 | 4,12 | 4,01 | 4,01 | 4,09 | 88.484 | 4,02 | 359.748 | 342 |
| 19/12/2022 | 4,21 | 4,02 | 4,13 | 4,02 | 127.932 | 4,13 | 530.755 | 368 |
| 16/12/2022 | 4,13 | 3,96 | 4,02 | 4,13 | 161.198 | 3,99 | 652.229 | 397 |
| 15/12/2022 | 4,12 | 3,99 | 4,07 | 3,99 | 101.643 | 4,11 | 414.489 | 428 |
| 14/12/2022 | 4,12 | 4,08 | 4,11 | 4,11 | 69.697 | 4,10 | 285.532 | 276 |
| 13/12/2022 | 4,12 | 4,05 | 4,12 | 4,10 | 96.828 | 4,13 | 395.249 | 379 |
| 12/12/2022 | 4,13 | 4,08 | 4,13 | 4,13 | 71.526 | 4,13 | 293.808 | 297 |
| 09/12/2022 | 4,15 | 4,07 | 4,08 | 4,13 | 96.392 | 4,08 | 397.639 | 260 |
| 08/12/2022 | 4,10 | 4,05 | 4,09 | 4,08 | 96.702 | 4,06 | 394.428 | 281 |
| 07/12/2022 | 4,15 | 4,06 | 4,14 | 4,06 | 124.823 | 4,12 | 510.379 | 346 |
| 06/12/2022 | 4,19 | 4,12 | 4,17 | 4,12 | 91.193 | 4,17 | 379.247 | 243 |
| 05/12/2022 | 4,21 | 4,13 | 4,20 | 4,17 | 78.959 | 4,19 | 328.729 | 302 |
| 02/12/2022 | 4,34 | 4,14 | 4,34 | 4,19 | 108.442 | 4,35 | 459.513 | 333 |
| 01/12/2022 | 4,35 | 4,25 | 4,25 | 4,35 | 140.223 | 4,25 | 604.040 | 482 |
| 30/11/2022 | 4,28 | 4,14 | 4,14 | 4,25 | 145.903 | 4,17 | 613.992 | 535 |
| 29/11/2022 | 4,23 | 4,16 | 4,23 | 4,17 | 107.869 | 4,21 | 453.648 | 238 |
| 28/11/2022 | 4,23 | 4,17 | 4,20 | 4,21 | 120.877 | 4,21 | 508.717 | 351 |
| 25/11/2022 | 4,24 | 4,10 | 4,10 | 4,21 | 225.538 | 4,10 | 942.722 | 565 |
| 24/11/2022 | 4,17 | 4,09 | 4,10 | 4,10 | 211.235 | 4,10 | 868.991 | 420 |
| 23/11/2022 | 4,15 | 3,95 | 3,95 | 4,10 | 236.264 | 3,96 | 963.558 | 831 |
| 22/11/2022 | 3,96 | 3,79 | 3,79 | 3,96 | 131.137 | 3,83 | 513.075 | 371 |
| 21/11/2022 | 3,85 | 3,79 | 3,83 | 3,83 | 75.308 | 3,83 | 288.073 | 225 |
| 18/11/2022 | 3,85 | 3,78 | 3,78 | 3,83 | 123.093 | 3,72 | 470.383 | 300 |
| 17/11/2022 | 3,85 | 3,71 | 3,80 | 3,72 | 112.700 | 3,80 | 428.443 | 323 |
| 16/11/2022 | 3,90 | 3,80 | 3,90 | 3,80 | 73.326 | 3,90 | 281.531 | 251 |
| 15/11/2022 | 3,94 | 3,86 | 3,91 | 3,90 | 78.643 | 3,92 | 307.174 | 332 |
| 14/11/2022 | 3,93 | 3,87 | 3,88 | 3,92 | 98.751 | 3,88 | 384.263 | 326 |
| 11/11/2022 | 3,92 | 3,83 | 3,92 | 3,88 | 107.386 | 3,87 | 415.852 | 294 |
| 10/11/2022 | 3,88 | 3,82 | 3,85 | 3,87 | 101.951 | 3,85 | 391.299 | 235 |
| 09/11/2022 | 3,89 | 3,83 | 3,87 | 3,85 | 98.134 | 3,87 | 379.099 | 227 |
| 08/11/2022 | 3,92 | 3,87 | 3,90 | 3,87 | 186.854 | 3,88 | 727.660 | 262 |
| 07/11/2022 | 3,92 | 3,78 | 3,80 | 3,88 | 275.353 | 3,80 | 1.052.430 | 248 |
| 04/11/2022 | 3,80 | 3,67 | 3,67 | 3,80 | 73.744 | 3,71 | 276.812 | 215 |
| 03/11/2022 | 3,76 | 3,69 | 3,69 | 3,71 | 94.713 | 3,76 | 352.951 | 202 |
| 02/11/2022 | 3,77 | 3,66 | 3,66 | 3,76 | 84.004 | 3,76 | 314.465 | 188 |
| 01/11/2022 | 3,84 | 3,74 | 3,80 | 3,76 | 102.052 | 3,80 | 388.487 | 236 |
| 31/10/2022 | 3,80 | 3,67 | 3,78 | 3,80 | 112.725 | 3,77 | 421.696 | 287 |
| 27/10/2022 | 3,80 | 3,77 | 3,78 | 3,77 | 90.738 | 3,81 | 343.530 | 166 |
| 26/10/2022 | 3,81 | 3,72 | 3,72 | 3,81 | 135.039 | 3,75 | 508.418 | 244 |
| 25/10/2022 | 3,80 | 3,70 | 3,77 | 3,75 | 95.644 | 3,78 | 359.423 | 204 |
| 24/10/2022 | 3,83 | 3,70 | 3,70 | 3,78 | 129.274 | 3,70 | 485.051 | 335 |
| 21/10/2022 | 3,70 | 3,64 | 3,67 | 3,70 | 106.342 | 3,67 | 388.643 | 216 |
| 20/10/2022 | 3,67 | 3,63 | 3,66 | 3,67 | 98.243 | 3,66 | 358.418 | 173 |
| 19/10/2022 | 3,68 | 3,60 | 3,65 | 3,66 | 123.490 | 3,65 | 449.678 | 234 |
| 18/10/2022 | 3,65 | 3,60 | 3,60 | 3,65 | 150.893 | 3,58 | 547.569 | 334 |
| 17/10/2022 | 3,60 | 3,48 | 3,50 | 3,58 | 88.056 | 3,50 | 309.913 | 250 |
| 14/10/2022 | 3,56 | 3,50 | 3,54 | 3,50 | 117.153 | 3,46 | 413.668 | 328 |
| 13/10/2022 | 3,55 | 3,40 | 3,50 | 3,46 | 99.117 | 3,49 | 346.803 | 275 |
| 12/10/2022 | 3,56 | 3,49 | 3,50 | 3,49 | 108.662 | 3,50 | 381.583 | 223 |
| 11/10/2022 | 3,56 | 3,50 | 3,56 | 3,50 | 94.838 | 3,56 | 334.162 | 178 |
| 10/10/2022 | 3,60 | 3,55 | 3,57 | 3,56 | 86.168 | 3,57 | 308.038 | 197 |
| 07/10/2022 | 3,60 | 3,55 | 3,60 | 3,57 | 83.569 | 3,60 | 299.266 | 225 |
| 06/10/2022 | 3,62 | 3,55 | 3,62 | 3,60 | 101.417 | 3,60 | 362.739 | 275 |
| 05/10/2022 | 3,60 | 3,44 | 3,50 | 3,60 | 148.847 | 3,50 | 523.835 | 392 |
| 04/10/2022 | 3,50 | 3,45 | 3,45 | 3,50 | 139.175 | 3,41 | 484.016 | 307 |
| 03/10/2022 | 3,42 | 3,33 | 3,40 | 3,41 | 87.638 | 3,39 | 295.616 | 212 |
| 30/09/2022 | 3,41 | 3,38 | 3,41 | 3,39 | 108.509 | 3,39 | 367.965 | 277 |
| 29/09/2022 | 3,42 | 3,37 | 3,39 | 3,39 | 105.022 | 3,39 | 357.000 | 229 |
| 28/09/2022 | 3,44 | 3,39 | 3,41 | 3,39 | 196.065 | 3,46 | 669.830 | 361 |
| 27/09/2022 | 3,50 | 3,39 | 3,42 | 3,46 | 183.368 | 3,41 | 630.503 | 448 |
| 26/09/2022 | 3,43 | 3,33 | 3,41 | 3,41 | 142.347 | 3,35 | 479.106 | 395 |
| 23/09/2022 | 3,49 | 3,33 | 3,49 | 3,35 | 246.961 | 3,40 | 836.573 | 630 |
| 22/09/2022 | 3,48 | 3,34 | 3,34 | 3,40 | 146.329 | 3,39 | 500.422 | 344 |
| 21/09/2022 | 3,46 | 3,33 | 3,44 | 3,39 | 209.204 | 3,49 | 713.483 | 408 |
| 20/09/2022 | 3,55 | 3,49 | 3,51 | 3,49 | 92.794 | 3,48 | 325.511 | 241 |
| 19/09/2022 | 3,56 | 3,47 | 3,55 | 3,48 | 126.723 | 3,58 | 445.476 | 324 |
| 16/09/2022 | 3,58 | 3,51 | 3,51 | 3,58 | 562.918 | 3,53 | 2.007.937 | 562 |
| 15/09/2022 | 3,60 | 3,50 | 3,56 | 3,53 | 111.378 | 3,55 | 396.097 | 423 |
| 14/09/2022 | 3,55 | 3,32 | 3,32 | 3,55 | 157.048 | 3,38 | 539.757 | 493 |
| 13/09/2022 | 3,44 | 3,36 | 3,40 | 3,38 | 109.494 | 3,38 | 371.558 | 363 |
| 12/09/2022 | 3,46 | 3,30 | 3,36 | 3,38 | 136.153 | 3,30 | 460.382 | 425 |
| 09/09/2022 | 3,35 | 3,29 | 3,29 | 3,30 | 99.353 | 3,24 | 330.670 | 289 |
| 08/09/2022 | 3,35 | 3,24 | 3,28 | 3,24 | 106.115 | 3,24 | 349.347 | 397 |
| 07/09/2022 | 3,35 | 3,22 | 3,33 | 3,24 | 152.932 | 3,34 | 503.349 | 430 |
| 06/09/2022 | 3,38 | 3,30 | 3,33 | 3,34 | 61.757 | 3,30 | 206.299 | 144 |
| 05/09/2022 | 3,46 | 3,28 | 3,46 | 3,30 | 125.347 | 3,43 | 418.118 | 448 |
| 02/09/2022 | 3,44 | 3,38 | 3,44 | 3,43 | 61.405 | 3,37 | 209.466 | 267 |
| 01/09/2022 | 3,44 | 3,37 | 3,44 | 3,37 | 89.845 | 3,44 | 305.084 | 335 |
| 31/08/2022 | 3,49 | 3,44 | 3,45 | 3,44 | 110.266 | 3,45 | 380.336 | 325 |
| 30/08/2022 | 3,60 | 3,40 | 3,53 | 3,45 | 124.083 | 3,53 | 436.361 | 447 |
| 29/08/2022 | 3,65 | 3,52 | 3,60 | 3,53 | 153.937 | 3,75 | 553.605 | 406 |
| 26/08/2022 | 3,79 | 3,69 | 3,79 | 3,75 | 69.808 | 3,75 | 259.556 | 193 |
| 25/08/2022 | 3,83 | 3,70 | 3,75 | 3,75 | 79.195 | 3,68 | 296.461 | 305 |
| 24/08/2022 | 3,76 | 3,65 | 3,76 | 3,68 | 91.259 | 3,76 | 335.073 | 260 |
| 23/08/2022 | 3,82 | 3,71 | 3,76 | 3,76 | 138.565 | 3,79 | 523.124 | 443 |
| 22/08/2022 | 3,81 | 3,75 | 3,75 | 3,79 | 135.746 | 3,81 | 513.059 | 328 |
| 19/08/2022 | 3,84 | 3,78 | 3,84 | 3,81 | 98.552 | 3,83 | 375.369 | 281 |
| 18/08/2022 | 3,85 | 3,78 | 3,81 | 3,83 | 85.738 | 3,77 | 327.115 | 291 |
| 17/08/2022 | 3,86 | 3,75 | 3,84 | 3,77 | 105.943 | 3,85 | 404.250 | 337 |
| 16/08/2022 | 3,87 | 3,79 | 3,79 | 3,85 | 115.088 | 3,79 | 441.717 | 428 |
| 12/08/2022 | 3,81 | 3,76 | 3,76 | 3,79 | 102.760 | 3,80 | 389.058 | 269 |
| 11/08/2022 | 3,83 | 3,76 | 3,83 | 3,80 | 113.057 | 3,81 | 428.477 | 316 |
| 10/08/2022 | 3,81 | 3,60 | 3,65 | 3,81 | 161.615 | 3,62 | 599.598 | 521 |
| 09/08/2022 | 3,65 | 3,52 | 3,53 | 3,62 | 81.883 | 3,53 | 292.082 | 230 |
| 08/08/2022 | 3,59 | 3,51 | 3,59 | 3,53 | 80.300 | 3,50 | 284.275 | 231 |
| 05/08/2022 | 3,61 | 3,50 | 3,54 | 3,50 | 148.885 | 3,55 | 529.699 | 367 |
| 04/08/2022 | 3,64 | 3,53 | 3,60 | 3,55 | 106.495 | 3,60 | 383.948 | 317 |
| 03/08/2022 | 3,64 | 3,54 | 3,54 | 3,60 | 112.170 | 3,59 | 400.990 | 308 |
| 02/08/2022 | 3,61 | 3,52 | 3,57 | 3,59 | 129.637 | 3,58 | 463.406 | 304 |
| 01/08/2022 | 3,64 | 3,47 | 3,47 | 3,58 | 140.690 | 3,47 | 499.051 | 492 |
| 29/07/2022 | 3,47 | 3,41 | 3,42 | 3,47 | 158.015 | 3,41 | 542.190 | 511 |
| 28/07/2022 | 3,47 | 3,40 | 3,46 | 3,41 | 83.813 | 3,43 | 288.057 | 260 |
| 27/07/2022 | 3,45 | 3,42 | 3,44 | 3,43 | 159.515 | 3,43 | 547.246 | 392 |
| 26/07/2022 | 3,47 | 3,39 | 3,45 | 3,43 | 183.120 | 3,45 | 630.211 | 465 |
| 25/07/2022 | 3,47 | 3,44 | 3,45 | 3,45 | 83.994 | 3,45 | 289.364 | 198 |
| 22/07/2022 | 3,49 | 3,43 | 3,45 | 3,45 | 124.688 | 3,42 | 431.287 | 321 |
| 21/07/2022 | 3,51 | 3,41 | 3,46 | 3,42 | 171.942 | 3,45 | 596.045 | 427 |
| 20/07/2022 | 3,53 | 3,41 | 3,50 | 3,45 | 331.552 | 3,48 | 1.152.098 | 622 |
| 19/07/2022 | 3,51 | 3,46 | 3,51 | 3,48 | 176.879 | 3,51 | 615.779 | 273 |
| 18/07/2022 | 3,54 | 3,49 | 3,51 | 3,51 | 192.235 | 3,51 | 673.805 | 560 |
| 15/07/2022 | 3,58 | 3,49 | 3,50 | 3,51 | 191.499 | 3,48 | 675.960 | 394 |
| 14/07/2022 | 3,53 | 3,48 | 3,50 | 3,48 | 173.484 | 3,50 | 606.812 | 285 |
| 13/07/2022 | 3,52 | 3,44 | 3,44 | 3,50 | 152.842 | 3,50 | 533.532 | 290 |
| 12/07/2022 | 3,57 | 3,46 | 3,52 | 3,50 | 165.661 | 3,53 | 579.680 | 400 |
| 11/07/2022 | 3,60 | 3,48 | 3,50 | 3,53 | 139.473 | 3,63 | 492.530 | 354 |
| 08/07/2022 | 3,71 | 3,55 | 3,63 | 3,63 | 85.679 | 3,60 | 310.690 | 271 |
| 07/07/2022 | 3,61 | 3,31 | 3,31 | 3,60 | 156.961 | 3,30 | 540.152 | 440 |
| 06/07/2022 | 3,34 | 3,25 | 3,34 | 3,30 | 82.323 | 3,27 | 270.578 | 188 |
| 05/07/2022 | 3,33 | 3,19 | 3,33 | 3,27 | 251.122 | 3,30 | 818.233 | 524 |
| 04/07/2022 | 3,40 | 3,30 | 3,40 | 3,30 | 121.526 | 3,37 | 406.912 | 257 |
| 01/07/2022 | 3,39 | 3,25 | 3,32 | 3,37 | 123.967 | 3,35 | 411.639 | 302 |
| 30/06/2022 | 3,39 | 3,29 | 3,31 | 3,35 | 129.236 | 3,32 | 429.222 | 302 |
| 29/06/2022 | 3,40 | 3,31 | 3,38 | 3,32 | 144.144 | 3,41 | 482.619 | 380 |
| 28/06/2022 | 3,43 | 3,31 | 3,36 | 3,41 | 85.189 | 3,36 | 286.674 | 267 |
| 27/06/2022 | 3,50 | 3,29 | 3,41 | 3,36 | 117.534 | 3,41 | 400.615 | 338 |
| 24/06/2022 | 3,54 | 3,41 | 3,52 | 3,41 | 88.668 | 3,50 | 308.794 | 215 |
| 23/06/2022 | 3,54 | 3,46 | 3,49 | 3,50 | 124.403 | 3,49 | 434.037 | 317 |
| 22/06/2022 | 3,49 | 3,42 | 3,49 | 3,49 | 116.475 | 3,49 | 401.746 | 346 |
| 21/06/2022 | 3,49 | 3,41 | 3,47 | 3,49 | 135.729 | 3,36 | 465.230 | 340 |
| 20/06/2022 | 3,42 | 3,33 | 3,36 | 3,36 | 108.510 | 3,36 | 366.005 | 271 |
| 17/06/2022 | 3,50 | 3,36 | 3,39 | 3,36 | 152.400 | 3,39 | 519.548 | 350 |
| 16/06/2022 | 3,46 | 3,34 | 3,46 | 3,39 | 202.934 | 3,49 | 691.105 | 401 |
| 15/06/2022 | 3,54 | 3,46 | 3,47 | 3,49 | 112.539 | 3,47 | 394.349 | 327 |
| 14/06/2022 | 3,60 | 3,45 | 3,48 | 3,47 | 169.236 | 3,62 | 593.386 | 471 |
| 10/06/2022 | 3,74 | 3,61 | 3,64 | 3,62 | 198.833 | 3,73 | 730.554 | 430 |
| 09/06/2022 | 3,80 | 3,72 | 3,79 | 3,73 | 121.513 | 3,77 | 458.431 | 285 |
| 08/06/2022 | 3,91 | 3,76 | 3,88 | 3,77 | 120.860 | 3,88 | 464.112 | 287 |
| 07/06/2022 | 3,93 | 3,86 | 3,93 | 3,88 | 122.155 | 3,94 | 477.024 | 303 |
| 06/06/2022 | 3,96 | 3,90 | 3,91 | 3,94 | 78.851 | 3,91 | 310.051 | 245 |
| 03/06/2022 | 3,93 | 3,89 | 3,90 | 3,91 | 107.022 | 3,92 | 418.309 | 268 |
| 02/06/2022 | 3,99 | 3,91 | 3,92 | 3,92 | 95.861 | 3,95 | 378.648 | 263 |
| 01/06/2022 | 4,00 | 3,89 | 3,96 | 3,95 | 97.930 | 3,93 | 388.001 | 248 |
| 31/05/2022 | 3,96 | 3,90 | 3,95 | 3,93 | 125.663 | 3,93 | 494.787 | 293 |
| 30/05/2022 | 4,07 | 3,90 | 4,02 | 3,93 | 129.587 | 3,98 | 518.306 | 311 |
| 27/05/2022 | 4,02 | 3,94 | 3,98 | 3,98 | 143.617 | 4,02 | 571.460 | 296 |
| 26/05/2022 | 4,02 | 3,93 | 3,93 | 4,02 | 122.941 | 3,96 | 489.179 | 334 |
| 25/05/2022 | 3,98 | 3,89 | 3,92 | 3,96 | 91.464 | 3,90 | 359.785 | 270 |
| 24/05/2022 | 3,90 | 3,74 | 3,75 | 3,90 | 124.020 | 3,74 | 474.177 | 452 |
| 23/05/2022 | 3,80 | 3,72 | 3,73 | 3,74 | 97.914 | 3,73 | 368.175 | 321 |
| 20/05/2022 | 3,88 | 3,69 | 3,84 | 3,73 | 242.745 | 3,80 | 916.782 | 527 |
| 19/05/2022 | 3,92 | 3,76 | 3,88 | 3,80 | 268.428 | 4,02 | 1.027.280 | 572 |
| 18/05/2022 | 4,07 | 3,92 | 3,92 | 4,02 | 116.892 | 3,98 | 469.787 | 329 |
| 17/05/2022 | 3,99 | 3,88 | 3,88 | 3,98 | 99.655 | 3,93 | 396.047 | 223 |
| 16/05/2022 | 3,96 | 3,77 | 3,86 | 3,93 | 93.075 | 3,85 | 365.308 | 243 |
| 13/05/2022 | 3,94 | 3,82 | 3,82 | 3,85 | 124.155 | 3,75 | 482.289 | 389 |
| 12/05/2022 | 3,87 | 3,73 | 3,75 | 3,75 | 160.112 | 3,90 | 605.708 | 502 |
| 11/05/2022 | 3,99 | 3,74 | 3,74 | 3,90 | 211.320 | 3,71 | 826.132 | 650 |
| 10/05/2022 | 3,83 | 3,61 | 3,77 | 3,71 | 162.033 | 3,73 | 604.785 | 521 |
| 09/05/2022 | 3,86 | 3,73 | 3,82 | 3,73 | 145.196 | 3,86 | 551.607 | 484 |
| 06/05/2022 | 3,98 | 3,84 | 3,95 | 3,86 | 172.332 | 4,02 | 675.742 | 529 |
| 05/05/2022 | 4,10 | 3,96 | 4,04 | 4,02 | 122.895 | 3,98 | 498.378 | 409 |
| 04/05/2022 | 4,04 | 3,93 | 3,97 | 3,98 | 119.091 | 3,97 | 473.468 | 356 |
| 03/05/2022 | 4,20 | 3,93 | 4,18 | 3,97 | 212.442 | 4,20 | 857.148 | 931 |
| 29/04/2022 | 4,33 | 4,20 | 4,29 | 4,20 | 104.454 | 4,26 | 443.592 | 313 |
| 28/04/2022 | 4,35 | 4,25 | 4,27 | 4,26 | 169.115 | 4,27 | 725.726 | 447 |
| 27/04/2022 | 4,41 | 4,22 | 4,41 | 4,27 | 240.287 | 4,50 | 1.032.457 | 874 |
| 26/04/2022 | 4,64 | 4,50 | 4,63 | 4,50 | 85.043 | 4,63 | 390.387 | 274 |
| 21/04/2022 | 4,68 | 4,60 | 4,62 | 4,63 | 124.917 | 4,57 | 579.603 | 448 |
| 20/04/2022 | 4,63 | 4,48 | 4,48 | 4,57 | 171.043 | 4,50 | 783.806 | 419 |
| 19/04/2022 | 4,52 | 4,41 | 4,46 | 4,50 | 102.336 | 4,46 | 457.189 | 312 |
| 14/04/2022 | 4,53 | 4,44 | 4,44 | 4,46 | 139.870 | 4,38 | 627.901 | 417 |
| 13/04/2022 | 4,47 | 4,36 | 4,40 | 4,38 | 158.365 | 4,35 | 700.272 | 553 |
| 12/04/2022 | 4,36 | 4,29 | 4,35 | 4,35 | 79.042 | 4,35 | 341.930 | 214 |
| 11/04/2022 | 4,36 | 4,26 | 4,26 | 4,35 | 69.533 | 4,30 | 300.567 | 184 |
| 08/04/2022 | 4,36 | 4,29 | 4,32 | 4,30 | 125.406 | 4,28 | 542.201 | 337 |
| 07/04/2022 | 4,34 | 4,28 | 4,28 | 4,28 | 68.857 | 4,30 | 296.754 | 182 |
| 06/04/2022 | 4,42 | 4,26 | 4,36 | 4,30 | 96.195 | 4,39 | 416.125 | 244 |
| 05/04/2022 | 4,46 | 4,34 | 4,42 | 4,39 | 86.506 | 4,42 | 382.319 | 258 |
| 04/04/2022 | 4,49 | 4,38 | 4,38 | 4,42 | 90.974 | 4,40 | 402.612 | 257 |
| 01/04/2022 | 4,47 | 4,40 | 4,47 | 4,40 | 98.048 | 4,45 | 435.015 | 185 |
| 31/03/2022 | 4,54 | 4,38 | 4,42 | 4,45 | 162.643 | 4,42 | 723.937 | 359 |
| 30/03/2022 | 4,42 | 4,30 | 4,32 | 4,42 | 121.955 | 4,40 | 533.386 | 305 |
| 29/03/2022 | 4,41 | 4,27 | 4,29 | 4,40 | 177.593 | 4,29 | 772.185 | 590 |
| 28/03/2022 | 4,30 | 4,16 | 4,25 | 4,29 | 149.018 | 4,10 | 628.618 | 420 |
| 24/03/2022 | 4,30 | 4,10 | 4,29 | 4,10 | 163.637 | 4,28 | 686.813 | 433 |
| 23/03/2022 | 4,40 | 4,20 | 4,39 | 4,28 | 141.894 | 4,39 | 610.551 | 443 |
| 22/03/2022 | 4,43 | 4,34 | 4,37 | 4,39 | 98.878 | 4,37 | 433.641 | 306 |
| 21/03/2022 | 4,40 | 4,25 | 4,25 | 4,37 | 191.820 | 4,24 | 834.834 | 626 |
| 18/03/2022 | 4,33 | 4,11 | 4,29 | 4,24 | 381.311 | 4,15 | 1.604.055 | 935 |
| 17/03/2022 | 4,37 | 4,14 | 4,37 | 4,15 | 182.026 | 4,36 | 764.145 | 686 |
| 16/03/2022 | 4,37 | 4,22 | 4,22 | 4,36 | 163.372 | 4,17 | 703.097 | 616 |
| 15/03/2022 | 4,17 | 3,83 | 3,92 | 4,17 | 189.987 | 3,93 | 757.068 | 626 |
| 14/03/2022 | 3,99 | 3,92 | 3,95 | 3,93 | 111.737 | 3,84 | 442.131 | 301 |
| 11/03/2022 | 3,95 | 3,79 | 3,80 | 3,84 | 164.706 | 3,80 | 637.271 | 441 |
| 10/03/2022 | 4,00 | 3,79 | 3,87 | 3,80 | 169.871 | 3,92 | 663.046 | 456 |
| 09/03/2022 | 3,92 | 3,72 | 3,72 | 3,92 | 157.273 | 3,67 | 601.818 | 570 |
| 08/03/2022 | 3,83 | 3,67 | 3,77 | 3,67 | 251.611 | 3,92 | 949.060 | 926 |
| 04/03/2022 | 4,09 | 3,91 | 4,09 | 3,92 | 213.266 | 4,15 | 844.346 | 694 |
| 03/03/2022 | 4,19 | 4,09 | 4,16 | 4,15 | 106.489 | 4,06 | 440.162 | 423 |
| 02/03/2022 | 4,14 | 3,98 | 4,14 | 4,06 | 222.277 | 4,16 | 900.138 | 837 |
| 01/03/2022 | 4,34 | 4,14 | 4,25 | 4,16 | 155.088 | 4,30 | 654.493 | 633 |
| 28/02/2022 | 4,39 | 4,23 | 4,37 | 4,30 | 164.647 | 4,53 | 703.628 | 702 |
| 25/02/2022 | 4,53 | 4,30 | 4,30 | 4,53 | 178.233 | 4,20 | 787.218 | 743 |
| 24/02/2022 | 4,51 | 4,15 | 4,46 | 4,20 | 270.576 | 4,69 | 1.175.001 | 860 |
| 23/02/2022 | 4,69 | 4,60 | 4,60 | 4,69 | 169.987 | 4,60 | 790.282 | 484 |
| 22/02/2022 | 4,60 | 4,46 | 4,46 | 4,60 | 179.993 | 4,60 | 813.672 | 558 |
| 21/02/2022 | 4,74 | 4,58 | 4,67 | 4,60 | 255.046 | 4,67 | 1.191.206 | 604 |
| 18/02/2022 | 4,68 | 4,58 | 4,59 | 4,67 | 148.500 | 4,59 | 686.168 | 359 |
| 17/02/2022 | 4,70 | 4,59 | 4,64 | 4,59 | 80.717 | 4,64 | 374.263 | 218 |
| 16/02/2022 | 4,74 | 4,64 | 4,73 | 4,64 | 123.738 | 4,65 | 579.759 | 449 |
| 15/02/2022 | 4,69 | 4,61 | 4,61 | 4,65 | 135.520 | 4,60 | 630.494 | 392 |
| 14/02/2022 | 4,67 | 4,54 | 4,67 | 4,60 | 210.988 | 4,76 | 970.965 | 729 |
| 11/02/2022 | 4,80 | 4,72 | 4,80 | 4,76 | 189.595 | 4,82 | 900.967 | 575 |
| 10/02/2022 | 4,90 | 4,81 | 4,87 | 4,82 | 150.391 | 4,87 | 732.946 | 374 |
| 09/02/2022 | 4,94 | 4,83 | 4,86 | 4,87 | 182.257 | 4,86 | 890.961 | 389 |
| 08/02/2022 | 5,00 | 4,80 | 5,00 | 4,86 | 147.371 | 4,95 | 724.692 | 392 |
| 07/02/2022 | 5,10 | 4,95 | 5,03 | 4,95 | 180.900 | 5,03 | 908.165 | 366 |
| 04/02/2022 | 5,05 | 4,94 | 4,96 | 5,03 | 157.858 | 4,97 | 788.405 | 430 |
| 03/02/2022 | 5,07 | 4,91 | 5,00 | 4,97 | 141.747 | 5,03 | 707.879 | 360 |
| 02/02/2022 | 5,12 | 4,98 | 5,00 | 5,03 | 280.622 | 5,00 | 1.416.524 | 778 |
| 01/02/2022 | 5,04 | 4,78 | 4,78 | 5,00 | 266.489 | 4,78 | 1.304.569 | 990 |
| 31/01/2022 | 4,80 | 4,74 | 4,76 | 4,78 | 133.141 | 4,70 | 634.837 | 328 |
| 28/01/2022 | 4,80 | 4,61 | 4,73 | 4,70 | 189.518 | 4,74 | 892.637 | 674 |
| 27/01/2022 | 4,79 | 4,72 | 4,74 | 4,74 | 126.728 | 4,80 | 603.457 | 341 |
| 26/01/2022 | 4,87 | 4,75 | 4,75 | 4,80 | 216.292 | 4,70 | 1.040.740 | 558 |
| 25/01/2022 | 4,80 | 4,69 | 4,72 | 4,70 | 161.106 | 4,76 | 767.428 | 436 |
| 24/01/2022 | 4,89 | 4,70 | 4,86 | 4,76 | 219.539 | 4,86 | 1.054.501 | 610 |
| 21/01/2022 | 4,95 | 4,80 | 4,93 | 4,86 | 226.634 | 4,98 | 1.107.784 | 709 |
| 20/01/2022 | 5,13 | 4,98 | 4,99 | 4,98 | 337.332 | 4,97 | 1.705.105 | 904 |
| 19/01/2022 | 4,98 | 4,79 | 4,79 | 4,97 | 342.208 | 4,77 | 1.670.377 | 812 |
| 18/01/2022 | 4,81 | 4,70 | 4,71 | 4,77 | 158.131 | 4,78 | 753.974 | 494 |
| 17/01/2022 | 4,78 | 4,65 | 4,65 | 4,78 | 130.398 | 4,66 | 617.398 | 342 |
| 14/01/2022 | 4,73 | 4,65 | 4,69 | 4,66 | 124.864 | 4,70 | 584.002 | 334 |
| 13/01/2022 | 4,80 | 4,67 | 4,71 | 4,70 | 188.261 | 4,71 | 891.877 | 484 |
| 12/01/2022 | 4,82 | 4,60 | 4,67 | 4,71 | 253.397 | 4,64 | 1.191.628 | 653 |
| 11/01/2022 | 4,64 | 4,56 | 4,57 | 4,64 | 119.041 | 4,55 | 546.737 | 338 |
| 10/01/2022 | 4,64 | 4,52 | 4,54 | 4,55 | 113.741 | 4,54 | 522.069 | 284 |
| 07/01/2022 | 4,60 | 4,54 | 4,55 | 4,54 | 75.212 | 4,60 | 343.933 | 200 |
| 05/01/2022 | 4,64 | 4,58 | 4,63 | 4,60 | 73.629 | 4,63 | 339.382 | 185 |
| 04/01/2022 | 4,65 | 4,59 | 4,60 | 4,63 | 102.825 | 4,62 | 474.807 | 274 |
| 03/01/2022 | 4,63 | 4,55 | 4,55 | 4,62 | 80.691 | 4,59 | 372.002 | 200 |
| 31/12/2021 | 4,59 | 4,49 | 4,52 | 4,59 | 119.469 | 4,52 | 542.572 | 220 |
| 30/12/2021 | 4,53 | 4,48 | 4,52 | 4,52 | 70.888 | 4,52 | 319.776 | 144 |
| 29/12/2021 | 4,53 | 4,48 | 4,51 | 4,52 | 69.409 | 4,52 | 313.107 | 206 |
| 28/12/2021 | 4,56 | 4,47 | 4,51 | 4,52 | 124.572 | 4,52 | 564.479 | 276 |
| 27/12/2021 | 4,64 | 4,52 | 4,64 | 4,52 | 84.721 | 4,63 | 387.061 | 193 |
| 23/12/2021 | 4,63 | 4,57 | 4,60 | 4,63 | 83.953 | 4,59 | 386.030 | 201 |
| 22/12/2021 | 4,80 | 4,59 | 4,70 | 4,59 | 243.663 | 4,71 | 1.150.998 | 471 |
| 21/12/2021 | 4,71 | 4,59 | 4,69 | 4,71 | 140.063 | 4,64 | 651.485 | 363 |
| 20/12/2021 | 4,64 | 4,54 | 4,58 | 4,64 | 166.885 | 4,72 | 765.902 | 415 |
| 17/12/2021 | 4,72 | 4,58 | 4,65 | 4,72 | 227.547 | 4,65 | 1.055.299 | 582 |
| 16/12/2021 | 4,65 | 4,44 | 4,45 | 4,65 | 283.523 | 4,40 | 1.283.611 | 944 |
| 15/12/2021 | 4,52 | 4,40 | 4,47 | 4,40 | 140.502 | 4,45 | 628.483 | 357 |
| 14/12/2021 | 4,53 | 4,45 | 4,52 | 4,45 | 105.554 | 4,53 | 471.819 | 243 |
| 13/12/2021 | 4,57 | 4,44 | 4,44 | 4,53 | 108.403 | 4,49 | 492.165 | 312 |
| 10/12/2021 | 4,54 | 4,49 | 4,54 | 4,49 | 95.519 | 4,50 | 431.465 | 241 |
| 09/12/2021 | 4,56 | 4,48 | 4,56 | 4,50 | 111.210 | 4,52 | 502.294 | 282 |
| 08/12/2021 | 4,54 | 4,46 | 4,51 | 4,52 | 94.344 | 4,46 | 424.433 | 301 |
| 07/12/2021 | 4,52 | 4,41 | 4,41 | 4,46 | 104.765 | 4,40 | 469.598 | 340 |
| 06/12/2021 | 4,49 | 4,40 | 4,49 | 4,40 | 109.069 | 4,48 | 484.271 | 339 |
| 03/12/2021 | 4,54 | 4,45 | 4,52 | 4,48 | 127.411 | 4,52 | 573.200 | 431 |
| 02/12/2021 | 4,60 | 4,50 | 4,58 | 4,52 | 79.665 | 4,61 | 363.974 | 174 |
| 01/12/2021 | 4,65 | 4,53 | 4,61 | 4,61 | 135.214 | 4,52 | 619.245 | 279 |
| 30/11/2021 | 4,52 | 4,44 | 4,50 | 4,52 | 79.566 | 4,56 | 355.469 | 250 |
| 29/11/2021 | 4,57 | 4,36 | 4,44 | 4,56 | 141.364 | 4,40 | 630.092 | 521 |
| 26/11/2021 | 4,56 | 4,38 | 4,50 | 4,40 | 170.331 | 4,67 | 758.256 | 621 |
| 25/11/2021 | 4,67 | 4,58 | 4,59 | 4,67 | 109.425 | 4,59 | 507.932 | 290 |
| 24/11/2021 | 4,62 | 4,52 | 4,60 | 4,59 | 109.036 | 4,56 | 497.227 | 327 |
| 23/11/2021 | 4,71 | 4,56 | 4,69 | 4,56 | 112.561 | 4,75 | 519.642 | 468 |
| 22/11/2021 | 4,80 | 4,71 | 4,71 | 4,75 | 162.585 | 4,69 | 773.233 | 431 |
| 19/11/2021 | 4,74 | 4,50 | 4,71 | 4,69 | 157.145 | 4,68 | 729.558 | 469 |
| 18/11/2021 | 4,72 | 4,64 | 4,64 | 4,68 | 128.021 | 4,64 | 600.733 | 335 |
| 17/11/2021 | 4,67 | 4,49 | 4,49 | 4,64 | 140.249 | 4,53 | 639.300 | 452 |
| 16/11/2021 | 4,58 | 4,50 | 4,52 | 4,53 | 103.208 | 4,52 | 469.117 | 275 |
| 15/11/2021 | 4,57 | 4,49 | 4,56 | 4,52 | 78.585 | 4,54 | 356.605 | 179 |
| 12/11/2021 | 4,56 | 4,52 | 4,52 | 4,54 | 93.358 | 4,53 | 424.521 | 192 |
| 11/11/2021 | 4,55 | 4,49 | 4,55 | 4,53 | 107.393 | 4,57 | 484.334 | 242 |
| 10/11/2021 | 4,58 | 4,45 | 4,45 | 4,57 | 166.643 | 4,45 | 756.785 | 467 |
| 09/11/2021 | 4,50 | 4,42 | 4,42 | 4,45 | 119.119 | 4,42 | 533.292 | 418 |
| 08/11/2021 | 4,45 | 4,40 | 4,42 | 4,42 | 141.381 | 4,42 | 625.398 | 383 |
| 05/11/2021 | 4,48 | 4,38 | 4,45 | 4,42 | 110.959 | 4,44 | 490.313 | 297 |
| 04/11/2021 | 4,49 | 4,44 | 4,47 | 4,44 | 85.067 | 4,47 | 380.018 | 200 |
| 03/11/2021 | 4,54 | 4,45 | 4,53 | 4,47 | 153.038 | 4,46 | 688.078 | 520 |
| 02/11/2021 | 4,52 | 4,42 | 4,46 | 4,46 | 99.110 | 4,46 | 442.387 | 277 |
| 01/11/2021 | 4,57 | 4,45 | 4,45 | 4,46 | 140.598 | 4,38 | 633.668 | 451 |
| 29/10/2021 | 4,48 | 4,34 | 4,48 | 4,38 | 115.623 | 4,48 | 509.607 | 303 |
| 27/10/2021 | 4,50 | 4,43 | 4,50 | 4,48 | 76.124 | 4,50 | 338.396 | 192 |
| 26/10/2021 | 4,55 | 4,36 | 4,38 | 4,50 | 91.663 | 4,38 | 404.989 | 242 |
| 25/10/2021 | 4,46 | 4,38 | 4,46 | 4,38 | 20.326 | 4,42 | 89.654 | 45 |
| 22/10/2021 | 4,50 | 4,42 | 4,43 | 4,42 | 96.836 | 4,45 | 430.904 | 284 |
| 21/10/2021 | 4,46 | 4,40 | 4,44 | 4,45 | 83.084 | 4,44 | 367.852 | 233 |
| 20/10/2021 | 4,45 | 4,37 | 4,39 | 4,44 | 186.668 | 4,42 | 825.245 | 420 |
| 19/10/2021 | 4,42 | 4,36 | 4,36 | 4,42 | 78.452 | 4,36 | 344.633 | 179 |
| 18/10/2021 | 4,48 | 4,36 | 4,47 | 4,36 | 72.123 | 4,47 | 320.666 | 204 |
| 15/10/2021 | 4,47 | 4,39 | 4,42 | 4,47 | 106.131 | 4,42 | 468.675 | 258 |
| 14/10/2021 | 4,52 | 4,42 | 4,50 | 4,42 | 112.221 | 4,46 | 500.573 | 265 |
| 13/10/2021 | 4,55 | 4,45 | 4,50 | 4,46 | 81.903 | 4,50 | 366.767 | 239 |
| 12/10/2021 | 4,50 | 4,43 | 4,50 | 4,50 | 133.335 | 4,55 | 594.536 | 362 |
| 11/10/2021 | 4,60 | 4,42 | 4,56 | 4,55 | 105.934 | 4,56 | 478.234 | 284 |
| 08/10/2021 | 4,62 | 4,43 | 4,50 | 4,56 | 144.135 | 4,50 | 648.450 | 417 |
| 07/10/2021 | 4,53 | 4,33 | 4,36 | 4,50 | 175.718 | 4,31 | 773.383 | 467 |
| 06/10/2021 | 4,41 | 4,29 | 4,41 | 4,31 | 162.987 | 4,41 | 706.715 | 475 |
| 05/10/2021 | 4,45 | 4,29 | 4,30 | 4,41 | 110.453 | 4,35 | 480.610 | 297 |
| 04/10/2021 | 4,39 | 4,29 | 4,32 | 4,35 | 74.093 | 4,31 | 322.193 | 228 |
| 01/10/2021 | 4,37 | 4,07 | 4,15 | 4,31 | 272.668 | 4,15 | 1.163.808 | 931 |
| 30/09/2021 | 4,36 | 4,14 | 4,35 | 4,15 | 151.543 | 4,31 | 643.629 | 455 |
| 29/09/2021 | 4,33 | 4,18 | 4,25 | 4,31 | 116.527 | 4,27 | 498.041 | 401 |
| 28/09/2021 | 4,38 | 4,22 | 4,34 | 4,27 | 168.134 | 4,34 | 724.293 | 446 |
| 27/09/2021 | 4,40 | 4,32 | 4,40 | 4,34 | 132.061 | 4,45 | 574.437 | 433 |
| 24/09/2021 | 4,46 | 4,28 | 4,38 | 4,45 | 252.529 | 4,33 | 1.110.344 | 671 |
| 23/09/2021 | 4,59 | 4,29 | 4,52 | 4,33 | 178.374 | 4,52 | 794.037 | 523 |
| 22/09/2021 | 4,55 | 4,45 | 4,55 | 4,52 | 141.987 | 4,50 | 639.802 | 318 |
| 21/09/2021 | 4,60 | 4,49 | 4,59 | 4,50 | 141.243 | 4,58 | 641.309 | 409 |
| 20/09/2021 | 4,68 | 4,45 | 4,68 | 4,58 | 171.702 | 4,70 | 786.357 | 523 |
| 17/09/2021 | 4,87 | 4,69 | 4,86 | 4,70 | 142.274 | 4,87 | 681.757 | 414 |
| 16/09/2021 | 4,87 | 4,78 | 4,86 | 4,87 | 210.333 | 4,80 | 1.018.096 | 697 |
| 15/09/2021 | 4,80 | 4,71 | 4,71 | 4,80 | 198.722 | 4,71 | 946.711 | 486 |
| 14/09/2021 | 4,75 | 4,68 | 4,70 | 4,71 | 143.880 | 4,70 | 677.572 | 383 |
| 13/09/2021 | 4,72 | 4,57 | 4,62 | 4,70 | 156.703 | 4,56 | 729.844 | 409 |
| 10/09/2021 | 4,69 | 4,56 | 4,58 | 4,56 | 127.236 | 4,59 | 588.735 | 347 |
| 09/09/2021 | 4,74 | 4,59 | 4,63 | 4,59 | 112.979 | 4,66 | 525.909 | 481 |
| 08/09/2021 | 4,68 | 4,50 | 4,57 | 4,66 | 114.110 | 4,63 | 520.485 | 444 |
| 07/09/2021 | 4,67 | 4,56 | 4,58 | 4,63 | 96.678 | 4,60 | 444.092 | 214 |
| 06/09/2021 | 4,65 | 4,55 | 4,65 | 4,60 | 76.400 | 4,62 | 351.691 | 214 |
| 03/09/2021 | 4,66 | 4,58 | 4,61 | 4,62 | 93.698 | 4,61 | 434.075 | 208 |
| 02/09/2021 | 4,69 | 4,59 | 4,63 | 4,61 | 118.305 | 4,64 | 548.449 | 271 |
| 01/09/2021 | 4,74 | 4,59 | 4,74 | 4,64 | 102.914 | 4,73 | 477.884 | 382 |
| 31/08/2021 | 4,74 | 4,65 | 4,70 | 4,73 | 96.685 | 4,70 | 453.442 | 222 |
| 30/08/2021 | 4,72 | 4,53 | 4,53 | 4,70 | 131.071 | 4,53 | 611.612 | 339 |
| 27/08/2021 | 4,60 | 4,52 | 4,59 | 4,53 | 81.566 | 4,58 | 373.212 | 196 |
| 26/08/2021 | 4,70 | 4,56 | 4,56 | 4,58 | 98.452 | 4,64 | 454.592 | 256 |
| 25/08/2021 | 4,70 | 4,61 | 4,67 | 4,64 | 112.830 | 4,67 | 525.362 | 297 |
| 24/08/2021 | 4,76 | 4,45 | 4,45 | 4,67 | 160.515 | 4,45 | 740.788 | 586 |
| 23/08/2021 | 4,47 | 4,30 | 4,30 | 4,45 | 82.809 | 4,30 | 363.738 | 298 |
| 20/08/2021 | 4,32 | 4,25 | 4,28 | 4,30 | 84.199 | 4,31 | 361.499 | 273 |
| 19/08/2021 | 4,42 | 4,28 | 4,40 | 4,31 | 143.790 | 4,44 | 620.067 | 483 |
| 18/08/2021 | 4,52 | 4,44 | 4,49 | 4,44 | 94.130 | 4,50 | 422.097 | 225 |
| 17/08/2021 | 4,61 | 4,48 | 4,60 | 4,50 | 81.053 | 4,60 | 368.782 | 259 |
| 16/08/2021 | 4,62 | 4,53 | 4,62 | 4,60 | 70.972 | 4,60 | 325.389 | 156 |
| 13/08/2021 | 4,65 | 4,60 | 4,65 | 4,60 | 85.570 | 4,60 | 395.489 | 139 |
| 12/08/2021 | 4,66 | 4,60 | 4,60 | 4,60 | 96.759 | 4,60 | 446.536 | 212 |
| 11/08/2021 | 4,64 | 4,58 | 4,60 | 4,60 | 127.804 | 4,59 | 588.468 | 305 |
| 10/08/2021 | 4,62 | 4,56 | 4,58 | 4,59 | 104.312 | 4,60 | 478.601 | 218 |
| 09/08/2021 | 4,60 | 4,48 | 4,52 | 4,60 | 82.274 | 4,54 | 372.129 | 181 |
| 06/08/2021 | 4,60 | 4,47 | 4,59 | 4,54 | 55.430 | 4,59 | 252.260 | 115 |
| 05/08/2021 | 4,63 | 4,50 | 4,50 | 4,59 | 81.760 | 4,59 | 372.486 | 208 |
| 04/08/2021 | 4,61 | 4,56 | 4,58 | 4,59 | 81.136 | 4,58 | 372.380 | 125 |
| 03/08/2021 | 4,64 | 4,55 | 4,64 | 4,58 | 71.493 | 4,61 | 330.318 | 174 |
| 02/08/2021 | 4,62 | 4,49 | 4,49 | 4,61 | 80.322 | 4,49 | 364.487 | 195 |
| 30/07/2021 | 4,50 | 4,41 | 4,48 | 4,49 | 71.768 | 4,47 | 320.203 | 216 |
| 29/07/2021 | 4,50 | 4,45 | 4,48 | 4,47 | 81.134 | 4,48 | 363.760 | 170 |
| 28/07/2021 | 4,49 | 4,38 | 4,38 | 4,48 | 88.849 | 4,37 | 396.203 | 268 |
| 27/07/2021 | 4,46 | 4,36 | 4,36 | 4,37 | 84.221 | 4,40 | 370.080 | 187 |
| 26/07/2021 | 4,41 | 4,28 | 4,36 | 4,40 | 68.419 | 4,36 | 297.037 | 184 |
| 23/07/2021 | 4,39 | 4,33 | 4,34 | 4,36 | 85.560 | 4,32 | 372.188 | 178 |
| 22/07/2021 | 4,42 | 4,28 | 4,42 | 4,32 | 79.967 | 4,36 | 345.825 | 175 |
| 21/07/2021 | 4,38 | 4,16 | 4,18 | 4,36 | 125.100 | 4,16 | 537.576 | 361 |
| 20/07/2021 | 4,21 | 4,15 | 4,15 | 4,16 | 102.033 | 4,15 | 426.780 | 236 |
| 19/07/2021 | 4,40 | 4,14 | 4,38 | 4,15 | 146.830 | 4,46 | 625.622 | 542 |
| 16/07/2021 | 4,49 | 4,45 | 4,46 | 4,46 | 85.889 | 4,46 | 383.511 | 155 |
| 15/07/2021 | 4,46 | 4,39 | 4,45 | 4,46 | 86.335 | 4,44 | 381.601 | 230 |
| 14/07/2021 | 4,48 | 4,42 | 4,42 | 4,44 | 84.588 | 4,50 | 376.375 | 160 |
| 13/07/2021 | 4,50 | 4,40 | 4,43 | 4,50 | 78.268 | 4,45 | 346.765 | 251 |
| 12/07/2021 | 4,60 | 4,45 | 4,54 | 4,45 | 122.873 | 4,54 | 559.066 | 267 |
| 09/07/2021 | 4,54 | 4,44 | 4,49 | 4,54 | 101.379 | 4,44 | 455.398 | 242 |
| 08/07/2021 | 4,60 | 4,44 | 4,56 | 4,44 | 118.158 | 4,64 | 533.377 | 381 |
| 07/07/2021 | 4,67 | 4,60 | 4,61 | 4,64 | 92.011 | 4,59 | 426.995 | 296 |
| 06/07/2021 | 4,60 | 4,45 | 4,49 | 4,59 | 116.681 | 4,48 | 530.306 | 162 |
| 05/07/2021 | 4,49 | 4,40 | 4,41 | 4,48 | 102.533 | 4,48 | 456.553 | 292 |
| 02/07/2021 | 4,55 | 4,44 | 4,51 | 4,48 | 80.689 | 4,51 | 363.523 | 193 |
| 01/07/2021 | 4,51 | 4,44 | 4,44 | 4,51 | 92.590 | 4,44 | 414.746 | 366 |
| 30/06/2021 | 4,53 | 4,35 | 4,40 | 4,44 | 105.988 | 4,40 | 468.788 | 388 |
| 29/06/2021 | 4,52 | 4,40 | 4,46 | 4,40 | 110.339 | 4,50 | 488.577 | 318 |
| 28/06/2021 | 4,52 | 4,43 | 4,48 | 4,50 | 89.959 | 4,48 | 403.978 | 219 |
| 25/06/2021 | 4,53 | 4,46 | 4,46 | 4,48 | 73.285 | 4,52 | 329.912 | 204 |
| 24/06/2021 | 4,52 | 4,44 | 4,45 | 4,52 | 83.536 | 4,45 | 375.617 | 232 |
| 23/06/2021 | 4,60 | 4,45 | 4,52 | 4,45 | 133.419 | 4,50 | 601.663 | 366 |
| 22/06/2021 | 4,61 | 4,48 | 4,59 | 4,50 | 127.034 | 4,55 | 576.408 | 343 |
| 18/06/2021 | 4,71 | 4,55 | 4,61 | 4,55 | 126.475 | 4,67 | 583.271 | 337 |
| 17/06/2021 | 4,74 | 4,65 | 4,66 | 4,67 | 109.094 | 4,71 | 512.448 | 306 |
| 16/06/2021 | 4,81 | 4,70 | 4,80 | 4,71 | 98.868 | 4,82 | 468.898 | 310 |
| 15/06/2021 | 4,85 | 4,80 | 4,81 | 4,82 | 181.579 | 4,81 | 874.185 | 262 |
| 14/06/2021 | 4,85 | 4,79 | 4,80 | 4,81 | 173.180 | 4,80 | 835.007 | 500 |
| 11/06/2021 | 4,83 | 4,75 | 4,80 | 4,80 | 168.122 | 4,78 | 803.869 | 498 |
| 10/06/2021 | 4,81 | 4,60 | 4,60 | 4,78 | 286.727 | 4,63 | 1.345.594 | 575 |
| 09/06/2021 | 4,65 | 4,57 | 4,60 | 4,63 | 124.216 | 4,60 | 571.934 | 338 |
| 08/06/2021 | 4,67 | 4,60 | 4,64 | 4,60 | 95.531 | 4,60 | 442.490 | 332 |
| 07/06/2021 | 4,70 | 4,60 | 4,66 | 4,60 | 149.321 | 4,63 | 690.720 | 416 |
| 04/06/2021 | 4,66 | 4,60 | 4,65 | 4,63 | 137.367 | 4,65 | 635.840 | 276 |
| 03/06/2021 | 4,69 | 4,60 | 4,64 | 4,65 | 94.232 | 4,65 | 437.759 | 224 |
| 02/06/2021 | 4,68 | 4,62 | 4,65 | 4,65 | 95.624 | 4,66 | 444.875 | 285 |
| 01/06/2021 | 4,69 | 4,60 | 4,61 | 4,66 | 131.532 | 4,61 | 610.872 | 372 |
| 31/05/2021 | 4,76 | 4,61 | 4,69 | 4,61 | 103.810 | 4,62 | 485.487 | 292 |
| 28/05/2021 | 4,77 | 4,61 | 4,72 | 4,62 | 162.258 | 4,72 | 758.772 | 534 |
| 27/05/2021 | 4,73 | 4,60 | 4,66 | 4,72 | 84.389 | 4,66 | 393.303 | 238 |
| 26/05/2021 | 4,68 | 4,58 | 4,64 | 4,66 | 145.082 | 4,56 | 670.776 | 448 |
| 25/05/2021 | 4,85 | 4,55 | 4,79 | 4,56 | 125.522 | 4,79 | 589.877 | 411 |
| 24/05/2021 | 4,80 | 4,66 | 4,74 | 4,79 | 76.091 | 4,72 | 360.965 | 425 |
| 21/05/2021 | 4,75 | 4,56 | 4,70 | 4,72 | 125.139 | 4,76 | 582.057 | 393 |
| 20/05/2021 | 4,76 | 4,65 | 4,70 | 4,76 | 114.910 | 4,70 | 538.173 | 346 |
| 19/05/2021 | 4,89 | 4,64 | 4,80 | 4,70 | 135.145 | 4,85 | 647.783 | 464 |
| 18/05/2021 | 4,93 | 4,83 | 4,83 | 4,85 | 91.890 | 4,83 | 447.857 | 211 |
| 17/05/2021 | 5,08 | 4,83 | 4,99 | 4,83 | 99.840 | 5,03 | 498.286 | 306 |
| 14/05/2021 | 5,04 | 4,93 | 5,01 | 5,03 | 131.442 | 4,98 | 655.082 | 335 |
| 13/05/2021 | 5,00 | 4,89 | 5,00 | 4,98 | 150.313 | 5,10 | 741.663 | 557 |
| 12/05/2021 | 5,16 | 4,95 | 5,08 | 5,10 | 109.602 | 5,10 | 557.945 | 356 |
| 11/05/2021 | 5,19 | 5,04 | 5,11 | 5,10 | 116.617 | 5,19 | 590.976 | 363 |
| 10/05/2021 | 5,26 | 5,07 | 5,09 | 5,19 | 164.187 | 5,09 | 851.483 | 384 |
| 07/05/2021 | 5,10 | 4,88 | 5,02 | 5,09 | 147.471 | 5,00 | 740.368 | 474 |
| 06/05/2021 | 5,07 | 4,94 | 5,01 | 5,00 | 157.310 | 5,06 | 787.847 | 426 |
| 05/05/2021 | 5,17 | 5,00 | 5,14 | 5,06 | 104.970 | 5,05 | 532.059 | 285 |
| 29/04/2021 | 5,23 | 5,05 | 5,10 | 5,05 | 171.428 | 5,10 | 879.377 | 448 |
| 28/04/2021 | 5,10 | 4,90 | 4,97 | 5,10 | 112.051 | 4,98 | 555.823 | 372 |
| 27/04/2021 | 5,20 | 4,98 | 5,11 | 4,98 | 117.663 | 5,16 | 593.830 | 408 |
| 26/04/2021 | 5,24 | 5,06 | 5,12 | 5,16 | 185.369 | 5,04 | 956.617 | 607 |
| 23/04/2021 | 5,09 | 4,94 | 5,06 | 5,04 | 91.088 | 5,04 | 457.302 | 319 |
| 22/04/2021 | 5,04 | 4,75 | 4,79 | 5,04 | 162.353 | 4,79 | 805.193 | 613 |
| 21/04/2021 | 4,79 | 4,50 | 4,50 | 4,79 | 100.181 | 4,50 | 463.527 | 339 |
| 20/04/2021 | 4,62 | 4,50 | 4,50 | 4,50 | 139.649 | 4,52 | 635.141 | 436 |
| 19/04/2021 | 4,70 | 4,51 | 4,66 | 4,52 | 106.233 | 4,70 | 486.961 | 400 |
| 16/04/2021 | 4,85 | 4,68 | 4,80 | 4,70 | 117.122 | 4,80 | 554.518 | 306 |
| 15/04/2021 | 4,86 | 4,77 | 4,85 | 4,80 | 83.691 | 4,86 | 405.338 | 255 |
| 14/04/2021 | 4,86 | 4,72 | 4,75 | 4,86 | 107.042 | 4,75 | 514.426 | 383 |
| 13/04/2021 | 5,00 | 4,70 | 5,00 | 4,75 | 210.229 | 4,97 | 1.014.568 | 679 |
| 12/04/2021 | 5,04 | 4,92 | 5,00 | 4,97 | 168.262 | 4,99 | 839.932 | 508 |
| 09/04/2021 | 4,99 | 4,80 | 4,83 | 4,99 | 176.967 | 4,84 | 870.424 | 534 |
| 08/04/2021 | 4,85 | 4,73 | 4,78 | 4,84 | 121.622 | 4,78 | 582.513 | 400 |
| 07/04/2021 | 4,78 | 4,64 | 4,70 | 4,78 | 108.261 | 4,70 | 512.774 | 358 |
| 06/04/2021 | 4,82 | 4,69 | 4,77 | 4,70 | 106.895 | 4,78 | 509.776 | 356 |
| 01/04/2021 | 4,88 | 4,69 | 4,82 | 4,78 | 293.334 | 4,82 | 1.397.192 | 615 |
| 31/03/2021 | 5,00 | 4,82 | 4,98 | 4,82 | 128.313 | 5,00 | 632.103 | 401 |
| 30/03/2021 | 5,00 | 4,81 | 4,93 | 5,00 | 240.238 | 4,92 | 1.173.577 | 561 |
| 29/03/2021 | 4,92 | 4,82 | 4,87 | 4,92 | 214.375 | 4,85 | 1.048.768 | 435 |
| 26/03/2021 | 4,90 | 4,81 | 4,81 | 4,85 | 208.369 | 4,85 | 1.011.244 | 746 |
| 24/03/2021 | 4,85 | 4,75 | 4,82 | 4,85 | 212.746 | 4,82 | 1.024.456 | 636 |
| 23/03/2021 | 4,82 | 4,39 | 4,45 | 4,82 | 401.113 | 4,46 | 1.841.720 | 1.086 |
| 22/03/2021 | 4,46 | 4,28 | 4,28 | 4,46 | 152.595 | 4,33 | 667.722 | 443 |
| 19/03/2021 | 4,46 | 4,32 | 4,44 | 4,33 | 149.398 | 4,44 | 656.772 | 441 |
| 18/03/2021 | 4,44 | 4,30 | 4,35 | 4,44 | 258.964 | 4,28 | 1.137.653 | 910 |
| 17/03/2021 | 4,35 | 4,28 | 4,35 | 4,28 | 102.897 | 4,35 | 442.343 | 268 |
| 16/03/2021 | 4,35 | 4,25 | 4,30 | 4,35 | 139.742 | 4,24 | 601.038 | 390 |
| 12/03/2021 | 4,34 | 4,24 | 4,27 | 4,24 | 89.960 | 4,32 | 386.467 | 284 |
| 11/03/2021 | 4,35 | 4,27 | 4,28 | 4,32 | 128.842 | 4,30 | 556.001 | 383 |
| 10/03/2021 | 4,38 | 4,26 | 4,38 | 4,30 | 148.359 | 4,34 | 639.385 | 435 |
| 09/03/2021 | 4,39 | 4,30 | 4,38 | 4,34 | 171.526 | 4,37 | 744.636 | 463 |
| 08/03/2021 | 4,38 | 4,30 | 4,30 | 4,37 | 200.233 | 4,30 | 871.064 | 589 |
| 05/03/2021 | 4,31 | 4,25 | 4,31 | 4,30 | 143.056 | 4,31 | 613.508 | 475 |
| 04/03/2021 | 4,31 | 4,04 | 4,07 | 4,31 | 444.742 | 4,07 | 1.881.330 | 1.149 |
| 03/03/2021 | 4,10 | 3,99 | 4,05 | 4,07 | 189.083 | 4,05 | 766.794 | 545 |
| 02/03/2021 | 4,06 | 3,90 | 3,95 | 4,05 | 242.052 | 3,95 | 970.648 | 747 |
| 01/03/2021 | 3,96 | 3,85 | 3,89 | 3,95 | 244.847 | 3,86 | 958.047 | 633 |
| 26/02/2021 | 3,86 | 3,76 | 3,78 | 3,86 | 90.983 | 3,88 | 346.135 | 291 |
| 25/02/2021 | 3,90 | 3,82 | 3,86 | 3,88 | 102.528 | 3,85 | 394.592 | 275 |
| 24/02/2021 | 3,87 | 3,79 | 3,79 | 3,85 | 170.878 | 3,79 | 654.637 | 468 |
| 23/02/2021 | 3,87 | 3,69 | 3,87 | 3,79 | 149.231 | 3,85 | 561.195 | 430 |
| 22/02/2021 | 3,86 | 3,70 | 3,70 | 3,85 | 232.420 | 3,70 | 881.793 | 748 |
| 19/02/2021 | 3,74 | 3,59 | 3,67 | 3,70 | 522.554 | 3,57 | 1.915.810 | 991 |
| 18/02/2021 | 3,58 | 3,47 | 3,51 | 3,57 | 109.124 | 3,51 | 387.153 | 309 |
| 17/02/2021 | 3,51 | 3,41 | 3,49 | 3,51 | 88.137 | 3,49 | 304.659 | 274 |
| 16/02/2021 | 3,60 | 3,49 | 3,55 | 3,49 | 84.581 | 3,59 | 300.691 | 228 |
| 15/02/2021 | 3,59 | 3,40 | 3,47 | 3,59 | 176.458 | 3,40 | 615.491 | 426 |
| 12/02/2021 | 3,45 | 3,40 | 3,43 | 3,40 | 82.686 | 3,45 | 282.866 | 188 |
| 11/02/2021 | 3,47 | 3,40 | 3,40 | 3,45 | 97.692 | 3,40 | 336.024 | 263 |
| 10/02/2021 | 3,44 | 3,34 | 3,42 | 3,40 | 105.947 | 3,42 | 358.488 | 262 |
| 09/02/2021 | 3,50 | 3,35 | 3,50 | 3,42 | 146.156 | 3,47 | 497.365 | 253 |
| 08/02/2021 | 3,49 | 3,36 | 3,36 | 3,47 | 105.856 | 3,41 | 364.659 | 272 |
| 05/02/2021 | 3,41 | 3,33 | 3,33 | 3,41 | 86.973 | 3,34 | 294.471 | 223 |
| 04/02/2021 | 3,45 | 3,32 | 3,45 | 3,34 | 150.964 | 3,44 | 507.617 | 287 |
| 03/02/2021 | 3,52 | 3,44 | 3,50 | 3,44 | 98.552 | 3,48 | 341.345 | 255 |
| 02/02/2021 | 3,51 | 3,44 | 3,44 | 3,48 | 193.940 | 3,46 | 675.273 | 423 |
| 01/02/2021 | 3,46 | 3,28 | 3,42 | 3,46 | 99.037 | 3,36 | 331.310 | 272 |
| 29/01/2021 | 3,43 | 3,30 | 3,31 | 3,36 | 171.044 | 3,33 | 572.094 | 445 |
| 28/01/2021 | 3,35 | 3,18 | 3,32 | 3,33 | 161.785 | 3,32 | 525.584 | 485 |
| 27/01/2021 | 3,42 | 3,19 | 3,35 | 3,32 | 234.053 | 3,35 | 772.545 | 620 |
| 26/01/2021 | 3,43 | 3,32 | 3,32 | 3,35 | 103.445 | 3,36 | 350.098 | 221 |
| 25/01/2021 | 3,50 | 3,36 | 3,50 | 3,36 | 126.179 | 3,50 | 428.996 | 332 |
| 22/01/2021 | 3,52 | 3,39 | 3,52 | 3,50 | 176.351 | 3,52 | 606.501 | 414 |
| 21/01/2021 | 3,64 | 3,52 | 3,60 | 3,52 | 68.012 | 3,60 | 244.298 | 212 |
| 20/01/2021 | 3,60 | 3,54 | 3,57 | 3,60 | 73.127 | 3,55 | 260.724 | 264 |
| 19/01/2021 | 3,55 | 3,39 | 3,39 | 3,55 | 123.164 | 3,39 | 429.338 | 279 |
| 18/01/2021 | 3,53 | 3,38 | 3,42 | 3,39 | 109.639 | 3,47 | 376.785 | 287 |
| 15/01/2021 | 3,53 | 3,36 | 3,46 | 3,47 | 140.554 | 3,43 | 483.925 | 392 |
| 14/01/2021 | 3,58 | 3,38 | 3,51 | 3,43 | 138.679 | 3,51 | 486.510 | 379 |
| 13/01/2021 | 3,56 | 3,49 | 3,52 | 3,51 | 136.017 | 3,54 | 480.568 | 342 |
| 12/01/2021 | 3,59 | 3,50 | 3,55 | 3,54 | 100.578 | 3,55 | 356.394 | 269 |
| 11/01/2021 | 3,68 | 3,50 | 3,68 | 3,55 | 133.595 | 3,68 | 475.408 | 445 |
| 08/01/2021 | 3,73 | 3,66 | 3,68 | 3,68 | 135.944 | 3,70 | 500.675 | 303 |
| 07/01/2021 | 3,70 | 3,57 | 3,57 | 3,70 | 149.728 | 3,57 | 546.508 | 334 |
| 05/01/2021 | 3,70 | 3,57 | 3,70 | 3,57 | 128.281 | 3,70 | 467.450 | 383 |
| 04/01/2021 | 3,79 | 3,65 | 3,78 | 3,70 | 127.350 | 3,74 | 474.600 | 380 |
| 31/12/2020 | 3,74 | 3,61 | 3,64 | 3,74 | 93.277 | 3,65 | 345.363 | 261 |
| 30/12/2020 | 3,70 | 3,62 | 3,70 | 3,65 | 70.328 | 3,70 | 258.154 | 219 |
| 29/12/2020 | 3,77 | 3,65 | 3,70 | 3,70 | 94.969 | 3,73 | 354.248 | 259 |
| 28/12/2020 | 3,73 | 3,63 | 3,63 | 3,73 | 143.950 | 3,62 | 531.816 | 482 |
| 23/12/2020 | 3,65 | 3,54 | 3,54 | 3,62 | 100.979 | 3,50 | 360.448 | 216 |
| 22/12/2020 | 3,67 | 3,47 | 3,48 | 3,50 | 135.585 | 3,40 | 483.329 | 502 |
| 21/12/2020 | 3,55 | 3,38 | 3,50 | 3,40 | 218.490 | 3,55 | 752.728 | 606 |
| 18/12/2020 | 3,63 | 3,55 | 3,63 | 3,55 | 171.965 | 3,60 | 617.038 | 503 |
| 17/12/2020 | 3,75 | 3,56 | 3,68 | 3,60 | 152.031 | 3,71 | 552.128 | 427 |
| 16/12/2020 | 3,76 | 3,67 | 3,70 | 3,71 | 146.901 | 3,70 | 544.512 | 496 |
| 15/12/2020 | 3,70 | 3,56 | 3,69 | 3,70 | 171.903 | 3,66 | 624.454 | 474 |
| 14/12/2020 | 3,85 | 3,66 | 3,74 | 3,66 | 172.391 | 3,70 | 649.170 | 507 |
| 11/12/2020 | 3,70 | 3,57 | 3,57 | 3,70 | 95.634 | 3,66 | 346.824 | 310 |
| 10/12/2020 | 3,78 | 3,65 | 3,72 | 3,66 | 131.740 | 3,78 | 490.570 | 382 |
| 09/12/2020 | 3,84 | 3,75 | 3,80 | 3,78 | 90.506 | 3,80 | 341.591 | 324 |
| 08/12/2020 | 3,85 | 3,73 | 3,78 | 3,80 | 124.292 | 3,79 | 468.949 | 338 |
| 07/12/2020 | 3,90 | 3,72 | 3,79 | 3,79 | 282.206 | 3,76 | 1.082.119 | 504 |
| 04/12/2020 | 3,79 | 3,62 | 3,68 | 3,76 | 196.000 | 3,68 | 727.228 | 500 |
| 03/12/2020 | 3,68 | 3,53 | 3,58 | 3,68 | 98.075 | 3,57 | 354.413 | 424 |
| 02/12/2020 | 3,68 | 3,57 | 3,68 | 3,57 | 126.992 | 3,65 | 460.769 | 397 |
| 01/12/2020 | 3,68 | 3,50 | 3,56 | 3,65 | 200.510 | 3,56 | 727.066 | 588 |
| 30/11/2020 | 3,60 | 3,48 | 3,57 | 3,56 | 260.821 | 3,78 | 921.788 | 809 |
| 27/11/2020 | 3,87 | 3,77 | 3,86 | 3,78 | 133.228 | 3,83 | 506.315 | 380 |
| 26/11/2020 | 3,85 | 3,73 | 3,74 | 3,83 | 210.830 | 3,83 | 801.191 | 488 |
| 25/11/2020 | 3,84 | 3,70 | 3,82 | 3,83 | 376.729 | 3,86 | 1.417.897 | 830 |
| 24/11/2020 | 3,98 | 3,81 | 3,94 | 3,86 | 178.455 | 3,90 | 694.831 | 501 |
| 23/11/2020 | 3,98 | 3,83 | 3,98 | 3,90 | 206.272 | 3,99 | 805.344 | 574 |
| 20/11/2020 | 4,00 | 3,89 | 4,00 | 3,99 | 138.693 | 3,99 | 547.299 | 333 |
| 19/11/2020 | 3,99 | 3,85 | 3,90 | 3,99 | 186.970 | 3,98 | 734.937 | 405 |
| 18/11/2020 | 4,00 | 3,86 | 3,94 | 3,98 | 202.844 | 3,94 | 799.679 | 508 |
| 17/11/2020 | 3,95 | 3,75 | 3,86 | 3,94 | 216.157 | 3,86 | 828.691 | 669 |
| 16/11/2020 | 3,86 | 3,71 | 3,82 | 3,86 | 313.940 | 3,78 | 1.188.112 | 890 |
| 13/11/2020 | 3,78 | 3,40 | 3,45 | 3,78 | 425.022 | 3,42 | 1.538.475 | 1.136 |
| 12/11/2020 | 3,58 | 3,25 | 3,44 | 3,42 | 211.372 | 3,44 | 721.944 | 438 |
| 11/11/2020 | 3,44 | 3,26 | 3,26 | 3,44 | 355.418 | 3,26 | 1.193.115 | 847 |
| 10/11/2020 | 3,31 | 2,99 | 3,06 | 3,26 | 460.046 | 3,10 | 1.445.670 | 1.014 |
| 09/11/2020 | 3,10 | 2,85 | 2,95 | 3,10 | 396.621 | 2,88 | 1.179.362 | 791 |
| 06/11/2020 | 2,88 | 2,76 | 2,76 | 2,88 | 122.936 | 2,82 | 347.336 | 282 |
| 05/11/2020 | 2,82 | 2,75 | 2,77 | 2,82 | 116.413 | 2,81 | 323.456 | 270 |
| 04/11/2020 | 2,93 | 2,77 | 2,88 | 2,81 | 139.528 | 2,84 | 401.958 | 322 |
| 03/11/2020 | 2,84 | 2,75 | 2,81 | 2,84 | 73.455 | 2,79 | 206.306 | 198 |
| 02/11/2020 | 2,96 | 2,77 | 2,80 | 2,79 | 165.275 | 2,80 | 475.207 | 410 |
| 30/10/2020 | 3,04 | 2,69 | 2,78 | 2,80 | 647.733 | 2,74 | 1.863.697 | 946 |
| 29/10/2020 | 2,78 | 2,56 | 2,56 | 2,74 | 352.613 | 2,69 | 928.402 | 702 |
| 27/10/2020 | 2,69 | 2,57 | 2,61 | 2,69 | 94.843 | 2,61 | 246.403 | 256 |
| 26/10/2020 | 2,69 | 2,50 | 2,69 | 2,61 | 199.928 | 2,70 | 514.531 | 436 |
| 23/10/2020 | 2,71 | 2,64 | 2,69 | 2,70 | 92.406 | 2,66 | 246.169 | 184 |
| 22/10/2020 | 2,77 | 2,64 | 2,75 | 2,66 | 108.576 | 2,82 | 295.806 | 289 |
| 21/10/2020 | 2,82 | 2,77 | 2,82 | 2,82 | 73.851 | 2,85 | 206.538 | 126 |
| 20/10/2020 | 2,85 | 2,75 | 2,78 | 2,85 | 86.698 | 2,78 | 242.732 | 170 |
| 19/10/2020 | 2,82 | 2,69 | 2,82 | 2,78 | 70.710 | 2,77 | 194.300 | 177 |
| 16/10/2020 | 2,83 | 2,68 | 2,76 | 2,77 | 105.977 | 2,76 | 292.999 | 258 |
| 15/10/2020 | 2,78 | 2,70 | 2,78 | 2,76 | 118.938 | 2,83 | 325.528 | 253 |
| 14/10/2020 | 2,92 | 2,81 | 2,90 | 2,83 | 54.469 | 2,86 | 155.024 | 168 |
| 13/10/2020 | 2,94 | 2,80 | 2,84 | 2,86 | 91.142 | 2,84 | 260.867 | 208 |
| 12/10/2020 | 2,96 | 2,82 | 2,96 | 2,84 | 117.160 | 2,96 | 334.060 | 319 |
| 09/10/2020 | 2,96 | 2,87 | 2,92 | 2,96 | 125.942 | 2,91 | 366.171 | 236 |
| 08/10/2020 | 2,95 | 2,84 | 2,95 | 2,91 | 143.148 | 2,92 | 412.785 | 357 |
| 07/10/2020 | 2,98 | 2,85 | 2,96 | 2,92 | 121.532 | 3,00 | 353.700 | 328 |
| 06/10/2020 | 3,06 | 2,96 | 3,01 | 3,00 | 140.041 | 3,03 | 419.253 | 345 |
| 05/10/2020 | 3,03 | 2,82 | 2,90 | 3,03 | 271.193 | 2,91 | 798.653 | 612 |
| 02/10/2020 | 2,92 | 2,75 | 2,75 | 2,91 | 200.790 | 2,82 | 574.277 | 602 |
| 01/10/2020 | 2,84 | 2,50 | 2,50 | 2,82 | 356.490 | 2,50 | 969.150 | 1.028 |
| 30/09/2020 | 2,58 | 2,40 | 2,44 | 2,50 | 122.655 | 2,50 | 306.937 | 374 |
| 29/09/2020 | 2,54 | 2,43 | 2,45 | 2,50 | 127.558 | 2,43 | 313.686 | 339 |
| 28/09/2020 | 2,45 | 2,33 | 2,33 | 2,43 | 171.972 | 2,33 | 409.169 | 334 |
| 25/09/2020 | 2,44 | 2,31 | 2,43 | 2,33 | 112.841 | 2,40 | 269.316 | 285 |
| 24/09/2020 | 2,45 | 2,36 | 2,38 | 2,40 | 104.580 | 2,41 | 251.079 | 236 |
| 23/09/2020 | 2,47 | 2,37 | 2,45 | 2,41 | 86.321 | 2,44 | 210.006 | 211 |
| 22/09/2020 | 2,49 | 2,38 | 2,46 | 2,44 | 126.934 | 2,47 | 310.276 | 282 |
| 21/09/2020 | 2,67 | 2,47 | 2,61 | 2,47 | 205.930 | 2,69 | 524.811 | 567 |
| 18/09/2020 | 2,77 | 2,64 | 2,74 | 2,69 | 147.037 | 2,75 | 398.590 | 384 |
| 17/09/2020 | 2,75 | 2,50 | 2,54 | 2,75 | 224.713 | 2,54 | 596.810 | 538 |
| 16/09/2020 | 2,62 | 2,51 | 2,53 | 2,54 | 91.729 | 2,56 | 235.673 | 243 |
| 15/09/2020 | 2,62 | 2,46 | 2,49 | 2,56 | 218.209 | 2,49 | 555.337 | 481 |
| 14/09/2020 | 2,52 | 2,33 | 2,34 | 2,49 | 244.143 | 2,31 | 587.915 | 559 |
| 11/09/2020 | 2,34 | 2,29 | 2,33 | 2,31 | 94.292 | 2,31 | 217.095 | 157 |
| 10/09/2020 | 2,33 | 2,22 | 2,25 | 2,31 | 139.046 | 2,26 | 317.005 | 293 |
| 09/09/2020 | 2,27 | 2,23 | 2,25 | 2,26 | 88.752 | 2,24 | 199.486 | 169 |
| 08/09/2020 | 2,32 | 2,24 | 2,32 | 2,24 | 102.126 | 2,33 | 232.670 | 200 |
| 07/09/2020 | 2,33 | 2,26 | 2,26 | 2,33 | 87.721 | 2,27 | 201.828 | 204 |
| 04/09/2020 | 2,30 | 2,26 | 2,26 | 2,27 | 85.735 | 2,29 | 195.424 | 189 |
| 03/09/2020 | 2,33 | 2,27 | 2,27 | 2,29 | 94.432 | 2,30 | 217.638 | 196 |
| 02/09/2020 | 2,31 | 2,27 | 2,30 | 2,30 | 74.209 | 2,29 | 169.915 | 136 |
| 01/09/2020 | 2,31 | 2,27 | 2,29 | 2,29 | 75.835 | 2,28 | 173.689 | 127 |
| 31/08/2020 | 2,32 | 2,28 | 2,28 | 2,28 | 63.372 | 2,27 | 145.428 | 116 |
| 28/08/2020 | 2,30 | 2,27 | 2,30 | 2,27 | 72.153 | 2,26 | 164.239 | 139 |
| 27/08/2020 | 2,28 | 2,25 | 2,28 | 2,26 | 79.325 | 2,28 | 180.162 | 139 |
| 26/08/2020 | 2,30 | 2,26 | 2,26 | 2,28 | 74.562 | 2,25 | 170.535 | 128 |
| 25/08/2020 | 2,31 | 2,25 | 2,31 | 2,25 | 86.062 | 2,30 | 196.018 | 191 |
| 24/08/2020 | 2,36 | 2,30 | 2,35 | 2,30 | 81.047 | 2,34 | 187.275 | 152 |
| 21/08/2020 | 2,34 | 2,28 | 2,32 | 2,34 | 61.365 | 2,32 | 141.343 | 128 |
| 20/08/2020 | 2,36 | 2,27 | 2,32 | 2,32 | 97.966 | 2,34 | 228.225 | 203 |
| 19/08/2020 | 2,34 | 2,29 | 2,31 | 2,34 | 83.781 | 2,32 | 194.685 | 167 |
| 18/08/2020 | 2,35 | 2,30 | 2,30 | 2,32 | 77.057 | 2,31 | 179.117 | 199 |
| 17/08/2020 | 2,33 | 2,29 | 2,29 | 2,31 | 72.898 | 2,26 | 167.936 | 157 |
| 14/08/2020 | 2,28 | 2,22 | 2,23 | 2,26 | 66.570 | 2,25 | 150.659 | 119 |
| 13/08/2020 | 2,28 | 2,21 | 2,26 | 2,25 | 69.827 | 2,26 | 157.236 | 153 |
| 12/08/2020 | 2,28 | 2,25 | 2,27 | 2,26 | 76.926 | 2,24 | 173.941 | 146 |
| 11/08/2020 | 2,26 | 2,19 | 2,19 | 2,24 | 84.414 | 2,20 | 188.859 | 156 |
| 10/08/2020 | 2,33 | 2,20 | 2,30 | 2,20 | 151.767 | 2,31 | 341.957 | 352 |
| 07/08/2020 | 2,37 | 2,30 | 2,37 | 2,31 | 85.304 | 2,39 | 199.700 | 157 |
| 06/08/2020 | 2,42 | 2,34 | 2,42 | 2,39 | 85.400 | 2,42 | 202.790 | 166 |
| 05/08/2020 | 2,44 | 2,38 | 2,40 | 2,42 | 106.179 | 2,40 | 255.188 | 197 |
| 04/08/2020 | 2,40 | 2,30 | 2,36 | 2,40 | 90.311 | 2,37 | 211.959 | 180 |
| 03/08/2020 | 2,38 | 2,31 | 2,38 | 2,37 | 72.674 | 2,38 | 170.492 | 135 |
| 31/07/2020 | 2,38 | 2,27 | 2,34 | 2,38 | 78.307 | 2,34 | 182.014 | 197 |
| 30/07/2020 | 2,40 | 2,29 | 2,40 | 2,34 | 80.121 | 2,42 | 188.337 | 214 |
| 29/07/2020 | 2,43 | 2,35 | 2,40 | 2,42 | 82.492 | 2,40 | 197.729 | 170 |
| 28/07/2020 | 2,41 | 2,34 | 2,34 | 2,40 | 70.573 | 2,36 | 166.751 | 198 |
| 27/07/2020 | 2,48 | 2,36 | 2,45 | 2,36 | 77.996 | 2,40 | 188.850 | 159 |
| 24/07/2020 | 2,42 | 2,36 | 2,37 | 2,40 | 67.458 | 2,45 | 161.426 | 163 |
| 23/07/2020 | 2,49 | 2,37 | 2,44 | 2,45 | 90.824 | 2,47 | 219.044 | 238 |
| 22/07/2020 | 2,47 | 2,35 | 2,40 | 2,47 | 101.800 | 2,40 | 242.031 | 223 |
| 21/07/2020 | 2,55 | 2,34 | 2,50 | 2,40 | 252.738 | 2,46 | 625.869 | 639 |
| 20/07/2020 | 2,46 | 2,39 | 2,39 | 2,46 | 104.062 | 2,42 | 251.692 | 289 |
| 17/07/2020 | 2,51 | 2,42 | 2,46 | 2,42 | 155.443 | 2,48 | 383.695 | 444 |
| 16/07/2020 | 2,48 | 2,29 | 2,31 | 2,48 | 163.918 | 2,32 | 386.530 | 399 |
| 15/07/2020 | 2,36 | 2,28 | 2,28 | 2,32 | 110.760 | 2,30 | 257.407 | 286 |
| 14/07/2020 | 2,30 | 2,20 | 2,25 | 2,30 | 111.071 | 2,25 | 247.114 | 280 |
| 13/07/2020 | 2,35 | 2,23 | 2,29 | 2,25 | 87.841 | 2,29 | 199.428 | 231 |
| 10/07/2020 | 2,33 | 2,30 | 2,32 | 2,29 | 100.360 | 2,35 | 231.437 | 167 |
| 09/07/2020 | 2,37 | 2,27 | 2,35 | 2,35 | 96.089 | 2,34 | 223.925 | 205 |
| 08/07/2020 | 2,39 | 2,32 | 2,37 | 2,34 | 76.210 | 2,37 | 180.027 | 182 |
| 07/07/2020 | 2,43 | 2,36 | 2,39 | 2,37 | 62.321 | 2,45 | 148.784 | 164 |
| 06/07/2020 | 2,51 | 2,43 | 2,49 | 2,45 | 97.729 | 2,46 | 240.917 | 220 |
| 03/07/2020 | 2,48 | 2,37 | 2,39 | 2,46 | 109.826 | 2,44 | 268.659 | 261 |
| 02/07/2020 | 2,44 | 2,35 | 2,35 | 2,44 | 192.474 | 2,35 | 460.894 | 446 |
| 01/07/2020 | 2,36 | 2,28 | 2,32 | 2,35 | 116.272 | 2,33 | 272.155 | 247 |
| 30/06/2020 | 2,39 | 2,33 | 2,38 | 2,33 | 106.588 | 2,39 | 252.498 | 222 |
| 29/06/2020 | 2,41 | 2,33 | 2,34 | 2,39 | 110.431 | 2,38 | 262.310 | 244 |
| 26/06/2020 | 2,42 | 2,33 | 2,40 | 2,38 | 110.520 | 2,40 | 257.216 | 211 |
| 25/06/2020 | 2,48 | 2,37 | 2,39 | 2,40 | 90.714 | 2,42 | 217.890 | 209 |
| 24/06/2020 | 2,50 | 2,41 | 2,49 | 2,42 | 125.643 | 2,47 | 307.692 | 272 |
| 23/06/2020 | 2,52 | 2,44 | 2,45 | 2,47 | 150.529 | 2,44 | 371.595 | 277 |
| 22/06/2020 | 2,45 | 2,38 | 2,41 | 2,44 | 65.530 | 2,46 | 157.711 | 178 |
| 19/06/2020 | 2,46 | 2,26 | 2,30 | 2,46 | 186.547 | 2,33 | 441.441 | 509 |
| 18/06/2020 | 2,39 | 2,29 | 2,38 | 2,33 | 121.544 | 2,40 | 286.040 | 282 |
| 17/06/2020 | 2,47 | 2,33 | 2,47 | 2,40 | 130.611 | 2,43 | 316.240 | 318 |
| 16/06/2020 | 2,44 | 2,34 | 2,34 | 2,43 | 125.349 | 2,30 | 300.349 | 363 |
| 15/06/2020 | 2,30 | 2,21 | 2,26 | 2,30 | 93.068 | 2,29 | 209.866 | 206 |
| 12/06/2020 | 2,33 | 2,22 | 2,22 | 2,29 | 140.475 | 2,29 | 321.603 | 362 |
| 11/06/2020 | 2,40 | 2,28 | 2,40 | 2,29 | 140.027 | 2,40 | 326.122 | 381 |
| 10/06/2020 | 2,50 | 2,40 | 2,47 | 2,40 | 131.923 | 2,48 | 323.280 | 301 |
| 09/06/2020 | 2,55 | 2,47 | 2,53 | 2,48 | 154.489 | 2,53 | 389.114 | 346 |
| 05/06/2020 | 2,56 | 2,48 | 2,49 | 2,53 | 188.805 | 2,49 | 475.008 | 370 |
| 04/06/2020 | 2,55 | 2,42 | 2,54 | 2,49 | 119.154 | 2,54 | 297.398 | 283 |
| 03/06/2020 | 2,59 | 2,50 | 2,50 | 2,54 | 118.488 | 2,50 | 303.660 | 357 |
| 02/06/2020 | 2,51 | 2,37 | 2,38 | 2,50 | 151.072 | 2,38 | 374.575 | 438 |
| 01/06/2020 | 2,42 | 2,36 | 2,39 | 2,38 | 111.530 | 2,38 | 266.262 | 284 |
| 29/05/2020 | 2,40 | 2,35 | 2,38 | 2,38 | 85.909 | 2,42 | 203.459 | 237 |
| 28/05/2020 | 2,49 | 2,40 | 2,41 | 2,42 | 122.927 | 2,41 | 297.648 | 306 |
| 27/05/2020 | 2,49 | 2,36 | 2,42 | 2,41 | 248.493 | 2,42 | 608.650 | 453 |
| 26/05/2020 | 2,42 | 2,29 | 2,31 | 2,42 | 199.989 | 2,29 | 471.237 | 385 |
| 25/05/2020 | 2,32 | 2,23 | 2,23 | 2,29 | 109.228 | 2,24 | 250.276 | 262 |
| 22/05/2020 | 2,27 | 2,23 | 2,26 | 2,24 | 115.896 | 2,27 | 260.577 | 296 |
| 21/05/2020 | 2,33 | 2,26 | 2,32 | 2,27 | 90.033 | 2,33 | 205.944 | 262 |
| 20/05/2020 | 2,35 | 2,23 | 2,25 | 2,33 | 139.167 | 2,29 | 319.151 | 317 |
| 19/05/2020 | 2,34 | 2,23 | 2,33 | 2,29 | 104.335 | 2,30 | 236.663 | 320 |
| 18/05/2020 | 2,30 | 2,20 | 2,20 | 2,30 | 97.701 | 2,18 | 219.096 | 266 |
| 15/05/2020 | 2,23 | 2,15 | 2,15 | 2,18 | 99.799 | 2,15 | 218.825 | 279 |
| 14/05/2020 | 2,25 | 2,14 | 2,19 | 2,15 | 171.628 | 2,19 | 377.075 | 404 |
| 13/05/2020 | 2,34 | 2,19 | 2,34 | 2,19 | 165.190 | 2,34 | 370.979 | 418 |
| 12/05/2020 | 2,39 | 2,28 | 2,28 | 2,34 | 114.415 | 2,30 | 266.849 | 259 |
| 11/05/2020 | 2,37 | 2,26 | 2,34 | 2,30 | 269.648 | 2,32 | 622.971 | 431 |
| 08/05/2020 | 2,32 | 2,20 | 2,20 | 2,32 | 299.780 | 2,19 | 684.171 | 481 |
| 07/05/2020 | 2,21 | 2,13 | 2,17 | 2,19 | 176.238 | 2,16 | 383.525 | 274 |
| 06/05/2020 | 2,20 | 2,12 | 2,16 | 2,16 | 183.628 | 2,15 | 407.649 | 346 |
| 05/05/2020 | 2,24 | 2,15 | 2,24 | 2,15 | 177.952 | 2,15 | 389.483 | 408 |
| 04/05/2020 | 2,26 | 2,12 | 2,26 | 2,15 | 237.297 | 2,35 | 514.600 | 623 |
| 30/04/2020 | 2,50 | 2,35 | 2,47 | 2,35 | 200.919 | 2,50 | 485.433 | 614 |
| 29/04/2020 | 2,50 | 2,30 | 2,38 | 2,50 | 223.467 | 2,38 | 540.082 | 557 |
| 28/04/2020 | 2,40 | 2,19 | 2,31 | 2,38 | 286.724 | 2,32 | 659.653 | 584 |
| 27/04/2020 | 2,36 | 2,27 | 2,30 | 2,32 | 151.650 | 2,23 | 349.938 | 326 |
| 24/04/2020 | 2,29 | 2,21 | 2,21 | 2,23 | 136.219 | 2,28 | 305.890 | 314 |
| 23/04/2020 | 2,30 | 2,21 | 2,24 | 2,28 | 135.485 | 2,20 | 308.198 | 346 |
| 22/04/2020 | 2,31 | 2,18 | 2,20 | 2,20 | 170.439 | 2,21 | 384.303 | 450 |
| 21/04/2020 | 2,21 | 2,04 | 2,09 | 2,21 | 205.065 | 2,11 | 441.533 | 537 |
| 16/04/2020 | 2,15 | 2,04 | 2,05 | 2,11 | 188.122 | 2,04 | 394.292 | 425 |
| 15/04/2020 | 2,15 | 2,02 | 2,13 | 2,04 | 225.036 | 2,14 | 468.678 | 604 |
| 14/04/2020 | 2,14 | 1,99 | 1,99 | 2,14 | 242.996 | 1,95 | 501.336 | 503 |
| 09/04/2020 | 2,15 | 1,90 | 2,00 | 1,95 | 580.645 | 1,97 | 1.177.027 | 865 |
| 08/04/2020 | 1,97 | 1,74 | 1,75 | 1,97 | 302.429 | 1,80 | 570.005 | 678 |
| 07/04/2020 | 1,84 | 1,72 | 1,74 | 1,80 | 485.532 | 1,67 | 872.483 | 757 |
| 06/04/2020 | 1,71 | 1,63 | 1,63 | 1,67 | 265.003 | 1,53 | 442.231 | 480 |
| 03/04/2020 | 1,59 | 1,51 | 1,52 | 1,53 | 194.743 | 1,52 | 303.477 | 541 |
| 02/04/2020 | 1,64 | 1,47 | 1,63 | 1,52 | 241.770 | 1,58 | 378.210 | 571 |
| 01/04/2020 | 1,65 | 1,57 | 1,63 | 1,58 | 183.646 | 1,70 | 297.156 | 419 |
| 31/03/2020 | 1,82 | 1,65 | 1,73 | 1,70 | 234.441 | 1,70 | 405.105 | 569 |
| 30/03/2020 | 1,78 | 1,69 | 1,75 | 1,70 | 264.248 | 1,82 | 454.553 | 750 |
| 27/03/2020 | 1,93 | 1,82 | 1,89 | 1,82 | 113.950 | 1,97 | 214.626 | 283 |
| 26/03/2020 | 1,97 | 1,80 | 1,86 | 1,97 | 201.904 | 1,86 | 384.515 | 513 |
| 24/03/2020 | 1,89 | 1,81 | 1,82 | 1,86 | 158.751 | 1,70 | 296.059 | 432 |
| 23/03/2020 | 1,92 | 1,70 | 1,90 | 1,70 | 70.002 | 1,99 | 127.017 | 190 |
| 20/03/2020 | 2,05 | 1,89 | 1,95 | 1,99 | 219.733 | 1,86 | 435.886 | 455 |
| 19/03/2020 | 1,86 | 1,72 | 1,72 | 1,86 | 173.190 | 1,70 | 310.131 | 369 |
| 18/03/2020 | 1,70 | 1,60 | 1,68 | 1,70 | 156.038 | 1,68 | 255.581 | 528 |
| 17/03/2020 | 1,75 | 1,55 | 1,70 | 1,68 | 192.000 | 1,63 | 309.044 | 815 |
| 16/03/2020 | 1,69 | 1,54 | 1,66 | 1,63 | 198.582 | 1,81 | 321.826 | 430 |
| 13/03/2020 | 1,95 | 1,74 | 1,83 | 1,81 | 242.427 | 1,74 | 447.562 | 548 |
| 12/03/2020 | 2,00 | 1,72 | 1,91 | 1,74 | 281.897 | 2,15 | 516.251 | 752 |
| 11/03/2020 | 2,33 | 2,03 | 2,20 | 2,15 | 183.974 | 2,25 | 398.210 | 587 |
| 10/03/2020 | 2,32 | 2,14 | 2,15 | 2,25 | 191.428 | 2,04 | 437.452 | 504 |
| 09/03/2020 | 2,35 | 2,04 | 2,14 | 2,04 | 351.736 | 2,54 | 765.574 | 876 |
| 06/03/2020 | 2,64 | 2,36 | 2,47 | 2,54 | 226.131 | 2,58 | 554.613 | 556 |
| 05/03/2020 | 2,88 | 2,55 | 2,84 | 2,58 | 182.197 | 2,84 | 485.148 | 508 |
| 04/03/2020 | 2,92 | 2,77 | 2,78 | 2,84 | 117.870 | 2,84 | 335.995 | 346 |
| 03/03/2020 | 2,89 | 2,76 | 2,85 | 2,84 | 234.410 | 2,63 | 661.497 | 535 |
| 28/02/2020 | 2,85 | 2,51 | 2,80 | 2,63 | 297.695 | 2,89 | 794.850 | 767 |
| 27/02/2020 | 3,09 | 2,89 | 3,06 | 2,89 | 154.897 | 3,06 | 462.211 | 499 |
| 26/02/2020 | 3,11 | 2,95 | 3,11 | 3,06 | 206.059 | 3,13 | 618.742 | 617 |
| 25/02/2020 | 3,17 | 3,03 | 3,04 | 3,13 | 152.061 | 3,04 | 471.237 | 378 |
| 24/02/2020 | 3,40 | 3,03 | 3,40 | 3,04 | 351.494 | 3,48 | 1.132.370 | 912 |
| 21/02/2020 | 3,58 | 3,48 | 3,58 | 3,48 | 130.061 | 3,59 | 457.954 | 224 |
| 20/02/2020 | 3,64 | 3,57 | 3,61 | 3,59 | 90.056 | 3,61 | 325.768 | 267 |
| 19/02/2020 | 3,68 | 3,58 | 3,58 | 3,61 | 88.919 | 3,63 | 324.489 | 168 |
| 18/02/2020 | 3,70 | 3,53 | 3,70 | 3,63 | 81.027 | 3,70 | 293.577 | 179 |
| 17/02/2020 | 3,71 | 3,62 | 3,68 | 3,70 | 96.045 | 3,68 | 351.744 | 233 |
| 14/02/2020 | 3,68 | 3,63 | 3,64 | 3,68 | 87.810 | 3,64 | 321.121 | 166 |
| 13/02/2020 | 3,66 | 3,54 | 3,66 | 3,64 | 102.650 | 3,68 | 369.362 | 267 |
| 12/02/2020 | 3,71 | 3,64 | 3,64 | 3,68 | 76.787 | 3,69 | 283.793 | 160 |
| 11/02/2020 | 3,70 | 3,65 | 3,70 | 3,69 | 95.772 | 3,65 | 351.497 | 224 |
| 10/02/2020 | 3,66 | 3,58 | 3,63 | 3,65 | 97.114 | 3,63 | 351.758 | 186 |
| 07/02/2020 | 3,80 | 3,63 | 3,77 | 3,63 | 177.971 | 3,74 | 668.392 | 442 |
| 06/02/2020 | 3,78 | 3,69 | 3,73 | 3,74 | 175.803 | 3,70 | 657.986 | 428 |
| 05/02/2020 | 3,74 | 3,63 | 3,63 | 3,70 | 138.235 | 3,69 | 510.710 | 275 |
| 04/02/2020 | 3,69 | 3,60 | 3,63 | 3,69 | 174.989 | 3,55 | 635.081 | 328 |
| 03/02/2020 | 3,65 | 3,48 | 3,58 | 3,55 | 192.103 | 3,62 | 680.253 | 584 |
| 31/01/2020 | 3,77 | 3,60 | 3,77 | 3,62 | 172.135 | 3,80 | 639.771 | 407 |
| 30/01/2020 | 3,86 | 3,74 | 3,83 | 3,80 | 153.043 | 3,88 | 579.261 | 385 |
| 29/01/2020 | 3,93 | 3,85 | 3,90 | 3,88 | 89.531 | 3,90 | 348.615 | 158 |
| 28/01/2020 | 3,92 | 3,81 | 3,90 | 3,90 | 200.804 | 3,90 | 774.830 | 516 |
| 27/01/2020 | 3,94 | 3,84 | 3,91 | 3,90 | 156.564 | 3,99 | 607.343 | 326 |
| 24/01/2020 | 3,99 | 3,87 | 3,87 | 3,99 | 251.887 | 3,88 | 993.814 | 441 |
| 23/01/2020 | 3,91 | 3,84 | 3,90 | 3,88 | 109.689 | 3,90 | 425.498 | 283 |
| 22/01/2020 | 3,93 | 3,89 | 3,93 | 3,90 | 109.609 | 3,91 | 428.150 | 233 |
| 21/01/2020 | 3,91 | 3,83 | 3,88 | 3,91 | 160.109 | 3,88 | 618.463 | 340 |
| 20/01/2020 | 3,89 | 3,85 | 3,89 | 3,88 | 135.349 | 3,86 | 523.860 | 281 |
| 17/01/2020 | 3,90 | 3,83 | 3,86 | 3,86 | 202.065 | 3,83 | 778.983 | 367 |
| 16/01/2020 | 3,84 | 3,73 | 3,77 | 3,83 | 168.015 | 3,75 | 635.851 | 444 |
| 15/01/2020 | 3,78 | 3,66 | 3,70 | 3,75 | 159.659 | 3,70 | 596.048 | 417 |
| 14/01/2020 | 3,71 | 3,63 | 3,66 | 3,70 | 85.974 | 3,66 | 316.008 | 205 |
| 13/01/2020 | 3,73 | 3,58 | 3,71 | 3,66 | 166.988 | 3,68 | 612.478 | 386 |
| 10/01/2020 | 3,75 | 3,64 | 3,73 | 3,68 | 121.216 | 3,74 | 448.756 | 277 |
| 09/01/2020 | 3,74 | 3,66 | 3,66 | 3,74 | 113.675 | 3,64 | 420.345 | 262 |
| 08/01/2020 | 3,68 | 3,60 | 3,68 | 3,64 | 164.383 | 3,68 | 600.143 | 314 |
| 07/01/2020 | 3,76 | 3,62 | 3,62 | 3,68 | 191.940 | 3,65 | 712.299 | 466 |
| 03/01/2020 | 3,75 | 3,64 | 3,75 | 3,65 | 147.530 | 3,75 | 543.432 | 346 |
| 02/01/2020 | 3,77 | 3,61 | 3,61 | 3,75 | 117.740 | 3,61 | 432.887 | 309 |
| 31/12/2019 | 3,74 | 3,61 | 3,72 | 3,61 | 122.773 | 3,69 | 450.158 | 264 |
| 30/12/2019 | 3,77 | 3,66 | 3,71 | 3,69 | 158.638 | 3,71 | 589.440 | 338 |
| 27/12/2019 | 3,71 | 3,63 | 3,66 | 3,71 | 107.283 | 3,66 | 393.245 | 250 |
| 23/12/2019 | 3,67 | 3,60 | 3,63 | 3,66 | 136.228 | 3,63 | 493.171 | 272 |
| 20/12/2019 | 3,69 | 3,60 | 3,61 | 3,63 | 182.249 | 3,63 | 659.719 | 432 |
| 19/12/2019 | 3,66 | 3,59 | 3,63 | 3,63 | 135.819 | 3,63 | 490.943 | 381 |
| 18/12/2019 | 3,63 | 3,55 | 3,55 | 3,63 | 92.805 | 3,58 | 332.496 | 256 |
| 17/12/2019 | 3,58 | 3,49 | 3,52 | 3,58 | 119.587 | 3,52 | 421.837 | 375 |
| 16/12/2019 | 3,57 | 3,52 | 3,57 | 3,52 | 76.058 | 3,59 | 270.389 | 130 |
| 13/12/2019 | 3,66 | 3,54 | 3,63 | 3,59 | 136.891 | 3,62 | 497.400 | 361 |
| 12/12/2019 | 3,62 | 3,58 | 3,61 | 3,62 | 89.784 | 3,60 | 322.965 | 161 |
| 11/12/2019 | 3,61 | 3,48 | 3,48 | 3,60 | 121.608 | 3,49 | 432.709 | 224 |
| 10/12/2019 | 3,51 | 3,44 | 3,49 | 3,49 | 92.391 | 3,47 | 321.836 | 164 |
| 09/12/2019 | 3,54 | 3,47 | 3,52 | 3,47 | 102.573 | 3,57 | 358.484 | 201 |
| 06/12/2019 | 3,60 | 3,51 | 3,57 | 3,57 | 83.392 | 3,56 | 298.082 | 181 |
| 05/12/2019 | 3,64 | 3,56 | 3,64 | 3,56 | 95.432 | 3,64 | 342.756 | 197 |
| 04/12/2019 | 3,67 | 3,57 | 3,64 | 3,64 | 90.024 | 3,61 | 325.300 | 217 |
| 03/12/2019 | 3,74 | 3,58 | 3,74 | 3,61 | 103.764 | 3,74 | 379.201 | 262 |
| 02/12/2019 | 3,74 | 3,69 | 3,74 | 3,74 | 111.770 | 3,76 | 415.115 | 187 |
| 29/11/2019 | 3,76 | 3,64 | 3,64 | 3,76 | 146.944 | 3,64 | 545.510 | 320 |
| 28/11/2019 | 3,67 | 3,61 | 3,64 | 3,64 | 113.349 | 3,68 | 411.399 | 239 |
| 27/11/2019 | 3,76 | 3,65 | 3,73 | 3,68 | 109.092 | 3,73 | 403.627 | 244 |
| 26/11/2019 | 3,78 | 3,71 | 3,76 | 3,73 | 86.481 | 3,76 | 324.970 | 171 |
| 25/11/2019 | 3,76 | 3,69 | 3,69 | 3,76 | 118.389 | 3,70 | 439.935 | 227 |
| 22/11/2019 | 3,70 | 3,65 | 3,65 | 3,70 | 80.105 | 3,65 | 293.776 | 136 |
| 21/11/2019 | 3,70 | 3,63 | 3,66 | 3,65 | 94.755 | 3,70 | 347.237 | 185 |
| 20/11/2019 | 3,73 | 3,67 | 3,73 | 3,70 | 87.620 | 3,73 | 322.900 | 188 |
| 19/11/2019 | 3,80 | 3,69 | 3,76 | 3,73 | 113.501 | 3,77 | 428.082 | 295 |
| 18/11/2019 | 3,80 | 3,74 | 3,77 | 3,77 | 101.833 | 3,77 | 384.904 | 331 |
| 15/11/2019 | 3,80 | 3,70 | 3,70 | 3,77 | 190.994 | 3,70 | 716.447 | 752 |
| 14/11/2019 | 3,70 | 3,57 | 3,57 | 3,70 | 176.159 | 3,57 | 640.783 | 599 |
| 13/11/2019 | 3,59 | 3,47 | 3,47 | 3,57 | 101.110 | 3,57 | 357.945 | 323 |
| 12/11/2019 | 3,57 | 3,50 | 3,54 | 3,57 | 84.462 | 3,55 | 298.477 | 240 |
| 11/11/2019 | 3,60 | 3,47 | 3,60 | 3,55 | 103.955 | 3,57 | 367.436 | 258 |
| 08/11/2019 | 3,64 | 3,57 | 3,60 | 3,57 | 91.171 | 3,61 | 328.709 | 193 |
| 07/11/2019 | 3,61 | 3,54 | 3,54 | 3,61 | 107.905 | 3,56 | 386.234 | 196 |
| 06/11/2019 | 3,60 | 3,51 | 3,58 | 3,56 | 132.038 | 3,59 | 468.014 | 303 |
| 05/11/2019 | 3,65 | 3,55 | 3,63 | 3,59 | 89.822 | 3,66 | 323.874 | 215 |
| 04/11/2019 | 3,71 | 3,62 | 3,70 | 3,66 | 107.929 | 3,67 | 396.387 | 246 |
| 01/11/2019 | 3,71 | 3,63 | 3,69 | 3,67 | 104.083 | 3,69 | 382.579 | 198 |
| 31/10/2019 | 3,69 | 3,61 | 3,65 | 3,69 | 88.831 | 3,64 | 325.032 | 154 |
| 30/10/2019 | 3,70 | 3,61 | 3,61 | 3,64 | 77.320 | 3,68 | 280.672 | 147 |
| 29/10/2019 | 3,72 | 3,60 | 3,70 | 3,68 | 128.336 | 3,70 | 469.701 | 241 |
| 25/10/2019 | 3,72 | 3,67 | 3,70 | 3,70 | 91.670 | 3,72 | 338.533 | 158 |
| 24/10/2019 | 3,75 | 3,70 | 3,70 | 3,72 | 83.437 | 3,73 | 310.939 | 167 |
| 23/10/2019 | 3,79 | 3,70 | 3,77 | 3,73 | 85.615 | 3,79 | 321.686 | 189 |
| 22/10/2019 | 3,80 | 3,67 | 3,71 | 3,79 | 139.302 | 3,70 | 519.591 | 323 |
| 21/10/2019 | 3,75 | 3,69 | 3,72 | 3,70 | 93.071 | 3,70 | 345.581 | 197 |
| 18/10/2019 | 3,73 | 3,65 | 3,72 | 3,70 | 81.871 | 3,72 | 300.187 | 165 |
| 17/10/2019 | 3,73 | 3,56 | 3,61 | 3,72 | 139.625 | 3,61 | 510.912 | 320 |
| 16/10/2019 | 3,71 | 3,61 | 3,71 | 3,61 | 80.019 | 3,68 | 292.204 | 188 |
| 15/10/2019 | 3,70 | 3,64 | 3,66 | 3,68 | 95.667 | 3,66 | 351.921 | 215 |
| 14/10/2019 | 3,71 | 3,60 | 3,67 | 3,66 | 68.074 | 3,67 | 247.187 | 147 |
| 11/10/2019 | 3,68 | 3,59 | 3,61 | 3,67 | 122.901 | 3,60 | 444.961 | 287 |
| 10/10/2019 | 3,62 | 3,54 | 3,57 | 3,60 | 86.096 | 3,57 | 308.871 | 190 |
| 09/10/2019 | 3,60 | 3,42 | 3,44 | 3,57 | 138.670 | 3,42 | 487.189 | 250 |
| 08/10/2019 | 3,54 | 3,41 | 3,54 | 3,42 | 97.562 | 3,53 | 338.027 | 240 |
| 07/10/2019 | 3,54 | 3,46 | 3,49 | 3,53 | 83.302 | 3,47 | 291.562 | 196 |
| 04/10/2019 | 3,49 | 3,32 | 3,40 | 3,47 | 159.298 | 3,40 | 543.198 | 473 |
| 03/10/2019 | 3,51 | 3,40 | 3,42 | 3,40 | 155.642 | 3,48 | 535.318 | 410 |
| 02/10/2019 | 3,58 | 3,47 | 3,58 | 3,48 | 175.350 | 3,61 | 617.770 | 385 |
| 01/10/2019 | 3,74 | 3,60 | 3,73 | 3,61 | 113.396 | 3,70 | 413.504 | 276 |
| 30/09/2019 | 3,75 | 3,66 | 3,68 | 3,70 | 131.696 | 3,68 | 489.295 | 299 |
| 27/09/2019 | 3,82 | 3,66 | 3,82 | 3,68 | 321.772 | 3,89 | 1.198.332 | 920 |
| 26/09/2019 | 3,93 | 3,84 | 3,85 | 3,89 | 95.225 | 3,85 | 368.948 | 205 |
| 25/09/2019 | 3,90 | 3,83 | 3,88 | 3,85 | 92.190 | 3,92 | 356.842 | 182 |
| 24/09/2019 | 3,94 | 3,86 | 3,86 | 3,92 | 90.534 | 3,85 | 352.365 | 252 |
| 23/09/2019 | 3,98 | 3,85 | 3,94 | 3,85 | 89.579 | 3,93 | 348.870 | 252 |
| 20/09/2019 | 3,97 | 3,89 | 3,97 | 3,93 | 153.357 | 3,93 | 599.578 | 356 |
| 19/09/2019 | 3,97 | 3,93 | 3,93 | 3,93 | 166.510 | 3,98 | 656.219 | 181 |
| 18/09/2019 | 3,98 | 3,93 | 3,95 | 3,98 | 115.855 | 3,94 | 457.430 | 292 |
| 17/09/2019 | 3,94 | 3,87 | 3,87 | 3,94 | 88.045 | 3,91 | 344.573 | 187 |
| 16/09/2019 | 3,98 | 3,85 | 3,90 | 3,91 | 136.058 | 3,90 | 531.709 | 267 |
| 13/09/2019 | 3,96 | 3,88 | 3,93 | 3,90 | 87.526 | 3,91 | 343.652 | 200 |
| 12/09/2019 | 4,04 | 3,89 | 4,01 | 3,91 | 89.724 | 4,03 | 357.834 | 218 |
| 11/09/2019 | 4,03 | 3,90 | 3,90 | 4,03 | 109.071 | 3,96 | 433.725 | 298 |
| 10/09/2019 | 4,06 | 3,96 | 4,06 | 3,96 | 94.881 | 4,07 | 382.044 | 199 |
| 09/09/2019 | 4,15 | 3,98 | 4,15 | 4,07 | 109.846 | 4,15 | 446.830 | 249 |
| 06/09/2019 | 4,20 | 4,10 | 4,16 | 4,15 | 96.563 | 4,16 | 400.970 | 182 |
| 05/09/2019 | 4,19 | 4,13 | 4,19 | 4,16 | 103.690 | 4,13 | 431.359 | 250 |
| 04/09/2019 | 4,26 | 4,10 | 4,16 | 4,13 | 206.989 | 4,18 | 868.827 | 295 |
| 03/09/2019 | 4,18 | 4,00 | 4,00 | 4,18 | 185.980 | 4,03 | 760.366 | 496 |
| 02/09/2019 | 4,06 | 3,94 | 4,00 | 4,03 | 201.426 | 4,02 | 804.121 | 281 |
| 30/08/2019 | 4,08 | 4,01 | 4,04 | 4,02 | 90.420 | 4,04 | 365.260 | 216 |
| 29/08/2019 | 4,06 | 3,92 | 3,92 | 4,04 | 149.547 | 3,93 | 597.423 | 391 |
| 28/08/2019 | 3,93 | 3,87 | 3,88 | 3,93 | 83.350 | 3,90 | 324.340 | 223 |
| 27/08/2019 | 3,92 | 3,76 | 3,87 | 3,90 | 120.946 | 3,86 | 468.367 | 278 |
| 26/08/2019 | 3,90 | 3,76 | 3,90 | 3,86 | 105.942 | 3,90 | 402.252 | 272 |
| 23/08/2019 | 4,00 | 3,85 | 3,98 | 3,90 | 115.151 | 3,98 | 456.165 | 285 |
| 22/08/2019 | 3,99 | 3,87 | 3,93 | 3,98 | 99.383 | 3,95 | 393.062 | 234 |
| 21/08/2019 | 3,97 | 3,91 | 3,94 | 3,95 | 92.618 | 3,93 | 365.188 | 201 |
| 20/08/2019 | 3,98 | 3,86 | 3,94 | 3,93 | 169.985 | 3,92 | 667.187 | 259 |
| 19/08/2019 | 3,96 | 3,62 | 3,62 | 3,92 | 194.062 | 3,58 | 735.616 | 460 |
| 16/08/2019 | 3,68 | 3,56 | 3,63 | 3,58 | 99.157 | 3,67 | 358.151 | 259 |
| 14/08/2019 | 3,74 | 3,62 | 3,68 | 3,67 | 129.985 | 3,67 | 480.247 | 356 |
| 13/08/2019 | 3,72 | 3,60 | 3,66 | 3,67 | 147.186 | 3,69 | 537.228 | 392 |
| 12/08/2019 | 3,82 | 3,60 | 3,79 | 3,69 | 182.274 | 3,79 | 668.773 | 384 |
| 09/08/2019 | 3,88 | 3,75 | 3,82 | 3,79 | 78.379 | 3,84 | 297.662 | 208 |
| 08/08/2019 | 3,84 | 3,75 | 3,80 | 3,84 | 152.216 | 3,72 | 577.159 | 434 |
| 07/08/2019 | 3,89 | 3,72 | 3,81 | 3,72 | 185.074 | 3,82 | 712.143 | 441 |
| 06/08/2019 | 3,91 | 3,80 | 3,85 | 3,82 | 194.462 | 3,88 | 749.695 | 537 |
| 05/08/2019 | 4,04 | 3,87 | 4,04 | 3,88 | 168.174 | 4,07 | 662.550 | 547 |
| 02/08/2019 | 4,24 | 4,07 | 4,13 | 4,07 | 219.413 | 4,20 | 914.572 | 501 |
| 01/08/2019 | 4,25 | 4,16 | 4,19 | 4,20 | 107.136 | 4,20 | 450.654 | 304 |
| 31/07/2019 | 4,24 | 4,16 | 4,21 | 4,20 | 137.134 | 4,21 | 576.100 | 345 |
| 30/07/2019 | 4,28 | 4,14 | 4,28 | 4,21 | 117.568 | 4,25 | 495.834 | 281 |
| 29/07/2019 | 4,28 | 4,20 | 4,27 | 4,25 | 110.740 | 4,27 | 469.187 | 208 |
| 26/07/2019 | 4,29 | 4,19 | 4,29 | 4,27 | 95.162 | 4,25 | 402.081 | 233 |
| 25/07/2019 | 4,30 | 4,18 | 4,23 | 4,25 | 151.186 | 4,23 | 640.592 | 434 |
| 24/07/2019 | 4,25 | 4,13 | 4,16 | 4,23 | 156.783 | 4,18 | 656.253 | 271 |
| 23/07/2019 | 4,18 | 4,08 | 4,17 | 4,18 | 101.128 | 4,14 | 416.271 | 244 |
| 22/07/2019 | 4,23 | 4,12 | 4,22 | 4,14 | 126.276 | 4,17 | 527.072 | 273 |
| 19/07/2019 | 4,29 | 4,17 | 4,25 | 4,17 | 101.921 | 4,27 | 430.759 | 322 |
| 18/07/2019 | 4,34 | 4,26 | 4,28 | 4,27 | 119.937 | 4,29 | 514.146 | 289 |
| 17/07/2019 | 4,29 | 4,13 | 4,15 | 4,29 | 112.743 | 4,17 | 472.978 | 307 |
| 16/07/2019 | 4,18 | 4,08 | 4,09 | 4,17 | 116.619 | 4,09 | 482.126 | 294 |
| 15/07/2019 | 4,19 | 4,00 | 4,11 | 4,09 | 142.939 | 4,15 | 586.138 | 386 |
| 12/07/2019 | 4,18 | 4,00 | 4,18 | 4,15 | 116.782 | 4,17 | 473.964 | 299 |
| 11/07/2019 | 4,24 | 4,00 | 4,19 | 4,17 | 137.932 | 4,21 | 577.997 | 378 |
| 10/07/2019 | 4,21 | 4,08 | 4,08 | 4,21 | 136.919 | 4,10 | 569.130 | 274 |
| 09/07/2019 | 4,28 | 4,05 | 4,24 | 4,10 | 193.828 | 4,24 | 803.925 | 413 |
| 08/07/2019 | 4,37 | 4,22 | 4,37 | 4,24 | 129.911 | 4,32 | 554.124 | 306 |
| 05/07/2019 | 4,35 | 4,23 | 4,31 | 4,32 | 170.820 | 4,31 | 731.009 | 503 |
| 04/07/2019 | 4,40 | 4,31 | 4,40 | 4,31 | 139.952 | 4,40 | 611.981 | 398 |
| 03/07/2019 | 4,44 | 4,38 | 4,39 | 4,40 | 106.893 | 4,40 | 471.989 | 226 |
| 02/07/2019 | 4,50 | 4,26 | 4,28 | 4,40 | 334.254 | 4,32 | 1.454.650 | 600 |
| 01/07/2019 | 4,34 | 4,26 | 4,30 | 4,32 | 107.599 | 4,30 | 462.237 | 249 |
| 28/06/2019 | 4,41 | 4,20 | 4,40 | 4,30 | 205.165 | 4,39 | 892.641 | 455 |
| 27/06/2019 | 4,40 | 4,18 | 4,18 | 4,39 | 299.328 | 4,22 | 1.285.480 | 890 |
| 26/06/2019 | 4,24 | 4,05 | 4,08 | 4,22 | 155.661 | 4,08 | 640.878 | 439 |
| 25/06/2019 | 4,27 | 4,06 | 4,22 | 4,08 | 143.546 | 4,20 | 598.711 | 372 |
| 24/06/2019 | 4,22 | 4,05 | 4,05 | 4,20 | 225.762 | 4,10 | 931.103 | 512 |
| 21/06/2019 | 4,10 | 3,90 | 3,93 | 4,10 | 337.120 | 4,00 | 1.346.635 | 714 |
| 20/06/2019 | 4,03 | 3,93 | 4,00 | 4,00 | 189.454 | 4,00 | 753.138 | 570 |
| 19/06/2019 | 4,00 | 3,86 | 3,88 | 4,00 | 218.242 | 3,93 | 858.652 | 512 |
| 18/06/2019 | 3,95 | 3,85 | 3,95 | 3,93 | 148.305 | 3,95 | 577.264 | 556 |
| 14/06/2019 | 3,95 | 3,75 | 3,88 | 3,95 | 239.835 | 3,86 | 926.065 | 545 |
| 13/06/2019 | 3,98 | 3,74 | 3,77 | 3,86 | 512.174 | 3,77 | 1.985.275 | 927 |
| 12/06/2019 | 3,88 | 3,55 | 3,55 | 3,77 | 453.964 | 3,60 | 1.684.096 | 814 |
| 11/06/2019 | 3,60 | 3,48 | 3,53 | 3,60 | 260.492 | 3,53 | 922.396 | 562 |
| 10/06/2019 | 3,56 | 3,33 | 3,34 | 3,53 | 331.788 | 3,36 | 1.152.282 | 688 |
| 07/06/2019 | 3,36 | 3,27 | 3,32 | 3,36 | 102.465 | 3,30 | 336.943 | 221 |
| 06/06/2019 | 3,40 | 3,30 | 3,37 | 3,30 | 134.058 | 3,37 | 450.048 | 269 |
| 05/06/2019 | 3,41 | 3,35 | 3,35 | 3,37 | 166.082 | 3,37 | 562.032 | 329 |
| 04/06/2019 | 3,46 | 3,35 | 3,40 | 3,37 | 168.273 | 3,38 | 571.403 | 500 |
| 03/06/2019 | 3,41 | 3,36 | 3,41 | 3,38 | 262.667 | 3,41 | 886.774 | 546 |
| 31/05/2019 | 3,42 | 3,30 | 3,34 | 3,41 | 146.888 | 3,40 | 495.327 | 351 |
| 30/05/2019 | 3,41 | 3,29 | 3,31 | 3,40 | 140.889 | 3,27 | 469.832 | 383 |
| 29/05/2019 | 3,34 | 3,27 | 3,32 | 3,27 | 113.238 | 3,37 | 373.606 | 263 |
| 28/05/2019 | 3,42 | 3,29 | 3,39 | 3,37 | 228.326 | 3,39 | 770.675 | 581 |
| 27/05/2019 | 3,40 | 3,12 | 3,15 | 3,39 | 335.327 | 2,98 | 1.082.547 | 928 |
| 24/05/2019 | 2,99 | 2,93 | 2,95 | 2,98 | 101.032 | 2,94 | 299.112 | 260 |
| 23/05/2019 | 2,98 | 2,88 | 2,98 | 2,94 | 113.042 | 2,98 | 330.536 | 239 |
| 22/05/2019 | 3,00 | 2,93 | 2,93 | 2,98 | 136.445 | 2,91 | 404.083 | 351 |
| 21/05/2019 | 2,96 | 2,88 | 2,92 | 2,91 | 110.517 | 2,87 | 322.135 | 284 |
| 20/05/2019 | 2,94 | 2,87 | 2,92 | 2,87 | 139.441 | 2,92 | 403.545 | 303 |
| 17/05/2019 | 2,98 | 2,92 | 2,93 | 2,92 | 103.482 | 2,94 | 305.006 | 224 |
| 16/05/2019 | 3,02 | 2,90 | 2,95 | 2,94 | 114.072 | 2,95 | 339.121 | 288 |
| 15/05/2019 | 3,10 | 2,90 | 3,08 | 2,95 | 162.744 | 3,08 | 492.189 | 437 |
| 14/05/2019 | 3,08 | 2,98 | 2,98 | 3,08 | 131.557 | 2,99 | 395.688 | 328 |
| 13/05/2019 | 3,07 | 2,97 | 3,07 | 2,99 | 194.730 | 3,08 | 585.326 | 341 |
| 10/05/2019 | 3,13 | 3,03 | 3,03 | 3,08 | 187.995 | 3,04 | 581.132 | 419 |
| 09/05/2019 | 3,14 | 2,99 | 3,08 | 3,04 | 339.601 | 3,08 | 1.029.096 | 632 |
| 08/05/2019 | 3,17 | 3,08 | 3,13 | 3,08 | 115.276 | 3,14 | 359.134 | 272 |
| 07/05/2019 | 3,25 | 3,14 | 3,25 | 3,14 | 157.952 | 3,23 | 501.892 | 391 |
| 06/05/2019 | 3,33 | 3,20 | 3,33 | 3,23 | 138.622 | 3,37 | 449.183 | 342 |
| 03/05/2019 | 3,39 | 3,32 | 3,35 | 3,37 | 97.796 | 3,37 | 328.774 | 196 |
| 02/05/2019 | 3,37 | 3,34 | 3,36 | 3,37 | 92.684 | 3,36 | 311.428 | 162 |
| 30/04/2019 | 3,38 | 3,29 | 3,29 | 3,36 | 82.157 | 3,33 | 274.542 | 158 |
| 25/04/2019 | 3,34 | 3,26 | 3,29 | 3,33 | 95.326 | 3,27 | 314.351 | 254 |
| 24/04/2019 | 3,37 | 3,18 | 3,35 | 3,27 | 193.613 | 3,33 | 632.304 | 406 |
| 23/04/2019 | 3,47 | 3,32 | 3,42 | 3,33 | 136.836 | 3,44 | 465.272 | 462 |
| 18/04/2019 | 3,46 | 3,40 | 3,41 | 3,44 | 186.995 | 3,42 | 640.544 | 457 |
| 17/04/2019 | 3,51 | 3,42 | 3,42 | 3,42 | 147.794 | 3,45 | 511.137 | 346 |
| 16/04/2019 | 3,46 | 3,41 | 3,45 | 3,45 | 90.301 | 3,45 | 310.091 | 268 |
| 15/04/2019 | 3,50 | 3,43 | 3,50 | 3,45 | 125.221 | 3,49 | 435.204 | 381 |
| 12/04/2019 | 3,49 | 3,43 | 3,47 | 3,49 | 136.291 | 3,47 | 471.376 | 283 |
| 11/04/2019 | 3,47 | 3,42 | 3,44 | 3,47 | 112.230 | 3,42 | 386.078 | 261 |
| 10/04/2019 | 3,46 | 3,38 | 3,44 | 3,42 | 146.123 | 3,46 | 497.190 | 251 |
| 09/04/2019 | 3,49 | 3,45 | 3,46 | 3,46 | 89.625 | 3,46 | 310.669 | 210 |
| 08/04/2019 | 3,49 | 3,44 | 3,48 | 3,46 | 90.210 | 3,48 | 310.945 | 217 |
| 05/04/2019 | 3,50 | 3,43 | 3,48 | 3,48 | 121.301 | 3,48 | 421.646 | 352 |
| 04/04/2019 | 3,50 | 3,41 | 3,44 | 3,48 | 101.930 | 3,44 | 353.146 | 270 |
| 03/04/2019 | 3,53 | 3,40 | 3,42 | 3,44 | 204.635 | 3,42 | 707.896 | 443 |
| 02/04/2019 | 3,42 | 3,33 | 3,33 | 3,42 | 125.529 | 3,36 | 425.158 | 340 |
| 01/04/2019 | 3,36 | 3,27 | 3,27 | 3,36 | 164.324 | 3,27 | 546.030 | 434 |
| 29/03/2019 | 3,27 | 3,19 | 3,25 | 3,27 | 100.789 | 3,23 | 324.803 | 291 |
| 28/03/2019 | 3,26 | 3,18 | 3,24 | 3,23 | 115.864 | 3,25 | 373.336 | 254 |
| 27/03/2019 | 3,29 | 3,21 | 3,27 | 3,25 | 121.030 | 3,24 | 393.846 | 299 |
| 26/03/2019 | 3,30 | 3,21 | 3,25 | 3,24 | 140.461 | 3,29 | 456.431 | 416 |
| 22/03/2019 | 3,32 | 3,23 | 3,25 | 3,29 | 234.577 | 3,23 | 770.711 | 460 |
| 21/03/2019 | 3,23 | 3,15 | 3,15 | 3,23 | 250.733 | 3,12 | 804.042 | 400 |
| 20/03/2019 | 3,13 | 3,07 | 3,08 | 3,12 | 78.094 | 3,11 | 242.639 | 169 |
| 19/03/2019 | 3,19 | 3,06 | 3,18 | 3,11 | 112.310 | 3,18 | 350.889 | 315 |
| 18/03/2019 | 3,20 | 3,15 | 3,15 | 3,18 | 117.295 | 3,16 | 371.437 | 276 |
| 15/03/2019 | 3,16 | 3,05 | 3,13 | 3,16 | 259.014 | 3,10 | 810.567 | 382 |
| 14/03/2019 | 3,11 | 3,00 | 3,04 | 3,10 | 156.940 | 3,03 | 479.090 | 394 |
| 13/03/2019 | 3,04 | 2,99 | 3,02 | 3,03 | 110.130 | 3,00 | 331.631 | 251 |
| 12/03/2019 | 3,00 | 2,92 | 2,95 | 3,00 | 175.079 | 2,95 | 518.777 | 409 |
| 08/03/2019 | 2,96 | 2,86 | 2,94 | 2,95 | 165.980 | 2,97 | 481.145 | 419 |
| 07/03/2019 | 3,10 | 2,97 | 3,06 | 2,97 | 93.676 | 3,09 | 285.304 | 289 |
| 06/03/2019 | 3,09 | 3,05 | 3,05 | 3,09 | 97.385 | 3,05 | 297.725 | 189 |
| 05/03/2019 | 3,10 | 3,05 | 3,10 | 3,05 | 101.838 | 3,09 | 312.964 | 218 |
| 04/03/2019 | 3,12 | 3,07 | 3,09 | 3,09 | 142.855 | 3,09 | 442.315 | 325 |
| 01/03/2019 | 3,12 | 3,04 | 3,11 | 3,09 | 142.205 | 3,07 | 436.731 | 329 |
| 28/02/2019 | 3,14 | 3,07 | 3,09 | 3,07 | 278.907 | 3,07 | 865.864 | 447 |
| 27/02/2019 | 3,08 | 3,01 | 3,02 | 3,07 | 172.898 | 3,02 | 526.586 | 357 |
| 26/02/2019 | 3,05 | 2,98 | 2,98 | 3,02 | 166.970 | 3,00 | 503.942 | 311 |
| 25/02/2019 | 3,02 | 2,97 | 2,97 | 3,00 | 85.206 | 2,98 | 255.264 | 231 |
| 22/02/2019 | 3,01 | 2,94 | 3,01 | 2,98 | 116.308 | 3,01 | 343.756 | 277 |
| 21/02/2019 | 3,03 | 2,95 | 3,03 | 3,01 | 152.538 | 2,99 | 455.756 | 267 |
| 20/02/2019 | 3,01 | 2,94 | 2,94 | 2,99 | 94.543 | 2,97 | 279.832 | 175 |
| 19/02/2019 | 3,08 | 2,97 | 3,05 | 2,97 | 102.744 | 3,04 | 310.939 | 240 |
| 18/02/2019 | 3,05 | 3,00 | 3,01 | 3,04 | 185.690 | 3,00 | 561.577 | 492 |
| 15/02/2019 | 3,00 | 2,97 | 2,97 | 3,00 | 80.434 | 2,98 | 240.052 | 125 |
| 14/02/2019 | 3,01 | 2,96 | 2,96 | 2,98 | 149.206 | 2,96 | 445.877 | 292 |
| 13/02/2019 | 3,00 | 2,95 | 2,97 | 2,96 | 95.060 | 2,99 | 282.902 | 263 |
| 12/02/2019 | 3,03 | 2,98 | 3,02 | 2,99 | 141.900 | 3,00 | 425.843 | 295 |
| 11/02/2019 | 3,03 | 2,90 | 2,91 | 3,00 | 174.693 | 2,92 | 521.862 | 417 |
| 08/02/2019 | 2,93 | 2,80 | 2,83 | 2,92 | 134.551 | 2,83 | 384.238 | 320 |
| 07/02/2019 | 2,92 | 2,83 | 2,85 | 2,83 | 106.669 | 2,87 | 307.384 | 319 |
| 06/02/2019 | 2,95 | 2,87 | 2,91 | 2,87 | 171.907 | 2,89 | 500.927 | 346 |
| 05/02/2019 | 2,96 | 2,70 | 2,70 | 2,89 | 430.333 | 2,70 | 1.226.690 | 611 |
| 04/02/2019 | 2,71 | 2,68 | 2,68 | 2,70 | 85.929 | 2,68 | 231.061 | 185 |
| 01/02/2019 | 2,68 | 2,63 | 2,67 | 2,68 | 98.260 | 2,68 | 261.638 | 275 |
| 31/01/2019 | 2,70 | 2,66 | 2,68 | 2,68 | 124.404 | 2,66 | 336.282 | 208 |
| 30/01/2019 | 2,71 | 2,66 | 2,69 | 2,66 | 99.902 | 2,65 | 268.636 | 269 |
| 29/01/2019 | 2,75 | 2,65 | 2,74 | 2,65 | 160.280 | 2,73 | 432.038 | 383 |
| 28/01/2019 | 2,76 | 2,68 | 2,68 | 2,73 | 109.668 | 2,69 | 298.283 | 229 |
| 25/01/2019 | 2,72 | 2,67 | 2,68 | 2,69 | 123.626 | 2,66 | 333.547 | 216 |
| 24/01/2019 | 2,66 | 2,61 | 2,64 | 2,66 | 75.822 | 2,64 | 199.878 | 200 |
| 23/01/2019 | 2,69 | 2,62 | 2,63 | 2,64 | 110.162 | 2,64 | 292.701 | 211 |
| 22/01/2019 | 2,66 | 2,50 | 2,51 | 2,64 | 216.638 | 2,52 | 561.725 | 378 |
| 21/01/2019 | 2,55 | 2,48 | 2,49 | 2,52 | 84.046 | 2,49 | 210.877 | 230 |
| 18/01/2019 | 2,63 | 2,49 | 2,58 | 2,49 | 253.870 | 2,60 | 642.452 | 662 |
| 17/01/2019 | 2,68 | 2,56 | 2,65 | 2,60 | 88.070 | 2,66 | 231.307 | 271 |
| 16/01/2019 | 2,72 | 2,62 | 2,62 | 2,66 | 104.851 | 2,62 | 281.690 | 235 |
| 15/01/2019 | 2,68 | 2,58 | 2,68 | 2,62 | 109.330 | 2,65 | 286.794 | 308 |
| 14/01/2019 | 2,67 | 2,62 | 2,63 | 2,65 | 86.128 | 2,69 | 228.004 | 228 |
| 11/01/2019 | 2,69 | 2,62 | 2,69 | 2,69 | 139.873 | 2,66 | 371.804 | 347 |
| 10/01/2019 | 2,68 | 2,59 | 2,63 | 2,66 | 117.946 | 2,62 | 309.259 | 281 |
| 09/01/2019 | 2,62 | 2,56 | 2,60 | 2,62 | 114.271 | 2,60 | 297.184 | 276 |
| 08/01/2019 | 2,62 | 2,56 | 2,56 | 2,60 | 115.108 | 2,54 | 298.580 | 246 |
| 07/01/2019 | 2,58 | 2,53 | 2,53 | 2,54 | 101.035 | 2,55 | 257.629 | 145 |
| 04/01/2019 | 2,56 | 2,50 | 2,54 | 2,55 | 133.292 | 2,54 | 336.987 | 292 |
| 03/01/2019 | 2,56 | 2,45 | 2,48 | 2,54 | 94.777 | 2,48 | 236.097 | 196 |
| 02/01/2019 | 2,53 | 2,47 | 2,53 | 2,48 | 79.952 | 2,54 | 198.763 | 218 |
| 31/12/2018 | 2,59 | 2,52 | 2,55 | 2,54 | 42.923 | 2,56 | 109.831 | 111 |
| 28/12/2018 | 2,56 | 2,46 | 2,49 | 2,56 | 123.441 | 2,44 | 312.466 | 322 |
| 27/12/2018 | 2,55 | 2,44 | 2,50 | 2,44 | 69.145 | 2,49 | 170.914 | 190 |
| 21/12/2018 | 2,54 | 2,46 | 2,50 | 2,49 | 150.139 | 2,51 | 376.273 | 250 |
| 20/12/2018 | 2,53 | 2,49 | 2,50 | 2,51 | 123.823 | 2,53 | 310.904 | 290 |
| 19/12/2018 | 2,58 | 2,53 | 2,57 | 2,53 | 147.027 | 2,56 | 373.988 | 273 |
| 18/12/2018 | 2,63 | 2,56 | 2,60 | 2,56 | 87.111 | 2,60 | 226.276 | 202 |
| 17/12/2018 | 2,69 | 2,60 | 2,68 | 2,60 | 97.141 | 2,68 | 257.882 | 236 |
| 14/12/2018 | 2,71 | 2,66 | 2,71 | 2,68 | 74.183 | 2,69 | 198.121 | 164 |
| 13/12/2018 | 2,74 | 2,66 | 2,72 | 2,69 | 127.167 | 2,72 | 345.078 | 264 |
| 12/12/2018 | 2,73 | 2,66 | 2,67 | 2,72 | 89.266 | 2,67 | 241.329 | 218 |
| 11/12/2018 | 2,71 | 2,65 | 2,65 | 2,67 | 93.726 | 2,65 | 250.976 | 213 |
| 10/12/2018 | 2,72 | 2,63 | 2,72 | 2,65 | 73.962 | 2,70 | 196.506 | 177 |
| 07/12/2018 | 2,75 | 2,68 | 2,70 | 2,70 | 102.446 | 2,69 | 277.074 | 244 |
| 06/12/2018 | 2,76 | 2,67 | 2,74 | 2,69 | 131.831 | 2,75 | 358.454 | 275 |
| 05/12/2018 | 2,80 | 2,74 | 2,74 | 2,75 | 115.808 | 2,78 | 320.270 | 250 |
| 04/12/2018 | 2,86 | 2,78 | 2,86 | 2,78 | 142.162 | 2,80 | 400.522 | 280 |
| 03/12/2018 | 2,82 | 2,67 | 2,67 | 2,80 | 260.009 | 2,60 | 712.444 | 480 |
| 30/11/2018 | 2,62 | 2,55 | 2,57 | 2,60 | 200.327 | 2,59 | 519.276 | 431 |
| 29/11/2018 | 2,59 | 2,46 | 2,49 | 2,59 | 117.343 | 2,47 | 295.199 | 270 |
| 28/11/2018 | 2,51 | 2,47 | 2,50 | 2,47 | 103.307 | 2,52 | 256.912 | 221 |
| 27/11/2018 | 2,52 | 2,49 | 2,51 | 2,52 | 102.850 | 2,50 | 257.369 | 221 |
| 26/11/2018 | 2,54 | 2,50 | 2,52 | 2,50 | 86.565 | 2,51 | 217.723 | 182 |
| 23/11/2018 | 2,53 | 2,50 | 2,51 | 2,51 | 41.815 | 2,49 | 105.023 | 98 |
| 22/11/2018 | 2,51 | 2,46 | 2,50 | 2,49 | 105.694 | 2,49 | 263.040 | 164 |
| 21/11/2018 | 2,55 | 2,49 | 2,53 | 2,49 | 100.213 | 2,50 | 253.040 | 194 |
| 20/11/2018 | 2,63 | 2,49 | 2,60 | 2,50 | 139.676 | 2,62 | 354.924 | 273 |
| 19/11/2018 | 2,68 | 2,62 | 2,64 | 2,62 | 63.759 | 2,67 | 168.565 | 110 |
| 16/11/2018 | 2,71 | 2,64 | 2,67 | 2,67 | 66.922 | 2,67 | 178.763 | 112 |
| 15/11/2018 | 2,76 | 2,67 | 2,72 | 2,67 | 97.833 | 2,72 | 266.731 | 153 |
| 14/11/2018 | 2,75 | 2,67 | 2,71 | 2,72 | 101.759 | 2,74 | 275.477 | 170 |
| 13/11/2018 | 2,76 | 2,66 | 2,70 | 2,74 | 109.620 | 2,66 | 297.578 | 201 |
| 12/11/2018 | 2,77 | 2,66 | 2,75 | 2,66 | 112.239 | 2,75 | 305.038 | 251 |
| 09/11/2018 | 2,76 | 2,74 | 2,75 | 2,75 | 72.583 | 2,75 | 199.652 | 113 |
| 08/11/2018 | 2,82 | 2,72 | 2,77 | 2,75 | 123.327 | 2,77 | 341.848 | 221 |
| 07/11/2018 | 2,79 | 2,66 | 2,68 | 2,77 | 124.798 | 2,65 | 339.870 | 353 |
| 06/11/2018 | 2,72 | 2,59 | 2,62 | 2,65 | 146.011 | 2,60 | 388.977 | 177 |
| 05/11/2018 | 2,62 | 2,54 | 2,55 | 2,60 | 66.423 | 2,60 | 172.190 | 98 |
| 02/11/2018 | 2,62 | 2,48 | 2,48 | 2,60 | 137.611 | 2,48 | 352.768 | 294 |
| 01/11/2018 | 2,58 | 2,48 | 2,58 | 2,48 | 142.896 | 2,55 | 363.066 | 252 |
| 31/10/2018 | 2,61 | 2,52 | 2,53 | 2,55 | 148.155 | 2,53 | 379.353 | 254 |
| 30/10/2018 | 2,59 | 2,53 | 2,57 | 2,53 | 127.305 | 2,58 | 326.367 | 188 |
| 29/10/2018 | 2,59 | 2,54 | 2,54 | 2,58 | 90.370 | 2,53 | 232.554 | 149 |
| 26/10/2018 | 2,54 | 2,47 | 2,51 | 2,53 | 115.911 | 2,52 | 290.440 | 174 |
| 25/10/2018 | 2,54 | 2,44 | 2,47 | 2,52 | 146.128 | 2,50 | 367.804 | 268 |
| 24/10/2018 | 2,52 | 2,45 | 2,46 | 2,50 | 165.974 | 2,47 | 412.071 | 335 |
| 23/10/2018 | 2,51 | 2,44 | 2,48 | 2,47 | 152.519 | 2,52 | 377.054 | 325 |
| 22/10/2018 | 2,58 | 2,52 | 2,57 | 2,52 | 116.684 | 2,54 | 297.981 | 216 |
| 19/10/2018 | 2,64 | 2,53 | 2,61 | 2,54 | 222.996 | 2,66 | 570.528 | 431 |
| 18/10/2018 | 2,86 | 2,66 | 2,75 | 2,66 | 339.924 | 2,77 | 936.636 | 446 |
| 17/10/2018 | 2,78 | 2,66 | 2,78 | 2,77 | 154.748 | 2,77 | 423.015 | 384 |
| 16/10/2018 | 2,77 | 2,65 | 2,67 | 2,77 | 147.524 | 2,67 | 401.861 | 297 |
| 15/10/2018 | 2,67 | 2,58 | 2,60 | 2,67 | 131.072 | 2,60 | 343.782 | 219 |
| 12/10/2018 | 2,62 | 2,54 | 2,57 | 2,60 | 133.441 | 2,52 | 344.031 | 226 |
| 11/10/2018 | 2,54 | 2,44 | 2,54 | 2,52 | 171.355 | 2,56 | 425.883 | 411 |
| 10/10/2018 | 2,66 | 2,56 | 2,57 | 2,56 | 115.028 | 2,53 | 300.778 | 295 |
| 09/10/2018 | 2,71 | 2,53 | 2,68 | 2,53 | 150.580 | 2,65 | 391.703 | 430 |
| 08/10/2018 | 2,78 | 2,65 | 2,71 | 2,65 | 202.962 | 2,79 | 546.859 | 532 |
| 05/10/2018 | 2,90 | 2,79 | 2,89 | 2,79 | 92.780 | 2,87 | 263.461 | 187 |
| 04/10/2018 | 2,92 | 2,86 | 2,86 | 2,87 | 107.914 | 2,86 | 312.446 | 258 |
| 03/10/2018 | 2,92 | 2,81 | 2,92 | 2,86 | 139.024 | 2,90 | 398.369 | 338 |
| 02/10/2018 | 3,01 | 2,90 | 3,01 | 2,90 | 101.668 | 3,01 | 300.707 | 234 |
| 01/10/2018 | 3,07 | 2,97 | 3,00 | 3,01 | 120.930 | 3,00 | 365.872 | 180 |
| 28/09/2018 | 3,18 | 2,96 | 3,11 | 3,00 | 192.204 | 3,11 | 597.895 | 367 |
| 27/09/2018 | 3,15 | 3,08 | 3,12 | 3,11 | 78.573 | 3,13 | 245.373 | 199 |
| 26/09/2018 | 3,16 | 3,05 | 3,10 | 3,13 | 107.445 | 3,09 | 332.542 | 243 |
| 25/09/2018 | 3,11 | 2,99 | 3,00 | 3,09 | 243.826 | 2,99 | 745.272 | 319 |
| 24/09/2018 | 2,99 | 2,92 | 2,99 | 2,99 | 68.155 | 2,98 | 202.150 | 139 |
| 21/09/2018 | 2,98 | 2,89 | 2,92 | 2,98 | 112.065 | 2,91 | 327.904 | 264 |
| 20/09/2018 | 2,96 | 2,88 | 2,94 | 2,91 | 94.972 | 2,96 | 278.183 | 185 |
| 19/09/2018 | 2,98 | 2,93 | 2,96 | 2,96 | 70.922 | 2,94 | 209.712 | 133 |
| 18/09/2018 | 2,98 | 2,92 | 2,97 | 2,94 | 109.270 | 2,96 | 322.467 | 156 |
| 17/09/2018 | 2,98 | 2,89 | 2,89 | 2,96 | 115.426 | 2,91 | 340.634 | 162 |
| 14/09/2018 | 3,01 | 2,89 | 2,93 | 2,91 | 173.705 | 2,90 | 514.400 | 250 |
| 13/09/2018 | 2,98 | 2,86 | 2,97 | 2,90 | 121.652 | 2,97 | 353.712 | 241 |
| 12/09/2018 | 2,97 | 2,85 | 2,91 | 2,97 | 139.459 | 2,89 | 407.075 | 311 |
| 11/09/2018 | 2,97 | 2,87 | 2,88 | 2,89 | 120.982 | 2,88 | 355.415 | 277 |
| 10/09/2018 | 2,91 | 2,80 | 2,80 | 2,88 | 86.113 | 2,80 | 248.803 | 174 |
| 07/09/2018 | 2,89 | 2,80 | 2,86 | 2,80 | 95.689 | 2,86 | 273.156 | 176 |
| 06/09/2018 | 2,95 | 2,85 | 2,95 | 2,86 | 94.110 | 2,90 | 273.280 | 198 |
| 05/09/2018 | 3,01 | 2,89 | 2,92 | 2,90 | 143.632 | 2,95 | 423.150 | 286 |
| 04/09/2018 | 2,98 | 2,86 | 2,96 | 2,95 | 167.623 | 2,96 | 486.738 | 336 |
| 03/09/2018 | 3,00 | 2,94 | 2,98 | 2,96 | 83.907 | 2,98 | 248.475 | 163 |
| 31/08/2018 | 3,02 | 2,98 | 2,99 | 2,98 | 118.441 | 3,02 | 355.490 | 176 |
| 30/08/2018 | 3,03 | 2,98 | 3,00 | 3,02 | 92.969 | 2,99 | 279.135 | 179 |
| 29/08/2018 | 3,06 | 2,95 | 2,96 | 2,99 | 171.421 | 3,01 | 514.085 | 297 |
| 28/08/2018 | 3,05 | 3,00 | 3,00 | 3,01 | 117.204 | 3,00 | 354.861 | 207 |
| 27/08/2018 | 3,02 | 2,95 | 2,95 | 3,00 | 120.217 | 2,95 | 360.630 | 250 |
| 24/08/2018 | 2,98 | 2,94 | 2,96 | 2,95 | 142.360 | 2,95 | 420.044 | 133 |
| 23/08/2018 | 2,97 | 2,84 | 2,84 | 2,95 | 108.588 | 2,84 | 317.153 | 228 |
| 22/08/2018 | 2,90 | 2,67 | 2,77 | 2,84 | 143.227 | 2,80 | 398.374 | 292 |
| 21/08/2018 | 2,91 | 2,78 | 2,86 | 2,80 | 92.129 | 2,88 | 262.965 | 304 |
| 20/08/2018 | 2,92 | 2,85 | 2,85 | 2,88 | 80.750 | 2,84 | 233.309 | 136 |
| 17/08/2018 | 2,92 | 2,84 | 2,85 | 2,84 | 78.861 | 2,82 | 227.235 | 208 |
| 16/08/2018 | 2,95 | 2,82 | 2,93 | 2,82 | 137.147 | 2,93 | 394.388 | 307 |
| 14/08/2018 | 3,01 | 2,93 | 2,96 | 2,93 | 109.227 | 2,96 | 324.248 | 182 |
| 13/08/2018 | 3,07 | 2,96 | 3,04 | 2,96 | 114.368 | 3,04 | 343.879 | 181 |
| 10/08/2018 | 3,12 | 3,04 | 3,07 | 3,04 | 116.263 | 3,11 | 358.401 | 173 |
| 09/08/2018 | 3,13 | 3,09 | 3,12 | 3,11 | 90.032 | 3,12 | 280.181 | 100 |
| 08/08/2018 | 3,16 | 3,10 | 3,15 | 3,12 | 65.050 | 3,14 | 203.768 | 131 |
| 07/08/2018 | 3,14 | 3,10 | 3,10 | 3,14 | 90.832 | 3,10 | 283.557 | 99 |
| 06/08/2018 | 3,13 | 3,09 | 3,11 | 3,10 | 79.944 | 3,10 | 248.957 | 82 |
| 03/08/2018 | 3,16 | 3,09 | 3,13 | 3,10 | 127.714 | 3,13 | 399.167 | 134 |
| 02/08/2018 | 3,15 | 3,09 | 3,15 | 3,13 | 102.132 | 3,15 | 318.873 | 128 |
| 01/08/2018 | 3,15 | 3,10 | 3,10 | 3,15 | 79.529 | 3,12 | 247.743 | 117 |
| 31/07/2018 | 3,14 | 3,11 | 3,11 | 3,12 | 76.584 | 3,10 | 238.584 | 108 |
| 30/07/2018 | 3,11 | 3,06 | 3,10 | 3,10 | 100.102 | 3,10 | 309.756 | 116 |
| 27/07/2018 | 3,14 | 3,08 | 3,10 | 3,10 | 57.266 | 3,12 | 178.086 | 82 |
| 26/07/2018 | 3,15 | 3,09 | 3,09 | 3,12 | 91.801 | 3,10 | 287.076 | 142 |
| 25/07/2018 | 3,10 | 3,04 | 3,04 | 3,10 | 103.007 | 3,05 | 316.767 | 97 |
| 24/07/2018 | 3,09 | 3,05 | 3,06 | 3,05 | 77.956 | 3,06 | 238.844 | 124 |
| 23/07/2018 | 3,07 | 3,04 | 3,07 | 3,06 | 68.727 | 3,06 | 210.125 | 79 |
| 20/07/2018 | 3,11 | 3,06 | 3,10 | 3,06 | 99.684 | 3,11 | 307.481 | 221 |
| 19/07/2018 | 3,15 | 3,11 | 3,15 | 3,11 | 78.157 | 3,15 | 244.614 | 138 |
| 18/07/2018 | 3,15 | 3,09 | 3,11 | 3,15 | 103.102 | 3,08 | 320.860 | 326 |
| 17/07/2018 | 3,16 | 3,08 | 3,14 | 3,08 | 87.766 | 3,14 | 274.657 | 230 |
| 16/07/2018 | 3,15 | 3,09 | 3,09 | 3,14 | 63.461 | 3,09 | 198.365 | 157 |
| 13/07/2018 | 3,12 | 3,05 | 3,08 | 3,09 | 85.007 | 3,04 | 261.620 | 204 |
| 12/07/2018 | 3,09 | 3,03 | 3,03 | 3,04 | 75.094 | 3,03 | 229.422 | 187 |
| 11/07/2018 | 3,13 | 3,03 | 3,13 | 3,03 | 85.367 | 3,12 | 262.625 | 178 |
| 10/07/2018 | 3,17 | 3,12 | 3,12 | 3,12 | 85.423 | 3,14 | 269.348 | 169 |
| 09/07/2018 | 3,14 | 3,10 | 3,10 | 3,14 | 70.389 | 3,06 | 219.556 | 190 |
| 06/07/2018 | 3,08 | 3,05 | 3,08 | 3,06 | 202.073 | 3,07 | 617.359 | 400 |
| 05/07/2018 | 3,19 | 3,07 | 3,15 | 3,07 | 143.422 | 3,16 | 447.964 | 252 |
| 04/07/2018 | 3,20 | 3,16 | 3,16 | 3,16 | 89.271 | 3,19 | 283.640 | 118 |
| 03/07/2018 | 3,26 | 3,19 | 3,26 | 3,19 | 75.373 | 3,23 | 243.203 | 191 |
| 02/07/2018 | 3,25 | 3,21 | 3,22 | 3,23 | 127.507 | 3,27 | 410.776 | 235 |
| 29/06/2018 | 3,30 | 3,24 | 3,28 | 3,27 | 92.497 | 3,23 | 302.344 | 160 |
| 28/06/2018 | 3,38 | 3,23 | 3,38 | 3,23 | 145.815 | 3,38 | 481.728 | 476 |
| 27/06/2018 | 3,51 | 3,38 | 3,42 | 3,38 | 231.706 | 3,43 | 800.168 | 575 |
| 26/06/2018 | 3,47 | 3,33 | 3,39 | 3,43 | 141.079 | 3,44 | 480.444 | 403 |
| 25/06/2018 | 3,46 | 3,30 | 3,35 | 3,44 | 86.911 | 3,37 | 290.446 | 164 |
| 22/06/2018 | 3,51 | 3,35 | 3,47 | 3,37 | 288.776 | 3,40 | 999.348 | 693 |
| 21/06/2018 | 3,40 | 3,25 | 3,26 | 3,40 | 248.889 | 3,23 | 826.456 | 674 |
| 20/06/2018 | 3,23 | 3,04 | 3,07 | 3,23 | 212.170 | 3,07 | 666.301 | 373 |
| 19/06/2018 | 3,14 | 3,06 | 3,10 | 3,07 | 150.411 | 3,17 | 466.086 | 254 |
| 18/06/2018 | 3,18 | 3,04 | 3,05 | 3,17 | 121.354 | 3,05 | 374.617 | 215 |
| 15/06/2018 | 3,09 | 3,03 | 3,08 | 3,05 | 104.982 | 3,06 | 322.216 | 271 |
| 14/06/2018 | 3,06 | 2,98 | 3,01 | 3,06 | 97.078 | 3,00 | 292.471 | 276 |
| 13/06/2018 | 3,03 | 2,95 | 2,95 | 3,00 | 105.182 | 2,96 | 313.469 | 326 |
| 12/06/2018 | 3,05 | 2,92 | 2,92 | 2,96 | 130.581 | 2,94 | 392.267 | 238 |
| 11/06/2018 | 3,01 | 2,94 | 2,95 | 2,94 | 83.803 | 2,98 | 250.204 | 176 |
| 08/06/2018 | 2,99 | 2,91 | 2,95 | 2,98 | 122.738 | 2,98 | 360.709 | 281 |
| 07/06/2018 | 3,03 | 2,95 | 2,99 | 2,98 | 137.889 | 2,99 | 412.880 | 392 |
| 06/06/2018 | 3,19 | 2,92 | 3,15 | 2,99 | 465.307 | 3,18 | 1.407.099 | 718 |
| 05/06/2018 | 3,22 | 3,14 | 3,14 | 3,18 | 93.714 | 3,17 | 298.924 | 228 |
| 04/06/2018 | 3,20 | 3,13 | 3,16 | 3,17 | 70.936 | 3,15 | 224.099 | 181 |
| 01/06/2018 | 3,21 | 3,03 | 3,03 | 3,15 | 213.987 | 3,10 | 673.260 | 344 |
| 31/05/2018 | 3,10 | 3,01 | 3,09 | 3,10 | 185.681 | 3,04 | 570.483 | 351 |
| 30/05/2018 | 3,11 | 3,02 | 3,04 | 3,04 | 187.368 | 3,03 | 575.896 | 485 |
| 29/05/2018 | 3,15 | 3,01 | 3,15 | 3,03 | 238.800 | 3,22 | 733.843 | 632 |
| 25/05/2018 | 3,38 | 3,18 | 3,32 | 3,22 | 147.631 | 3,33 | 486.654 | 397 |
| 24/05/2018 | 3,50 | 3,33 | 3,47 | 3,33 | 116.376 | 3,46 | 395.923 | 323 |
| 23/05/2018 | 3,52 | 3,46 | 3,50 | 3,46 | 70.850 | 3,52 | 246.904 | 153 |
| 22/05/2018 | 3,52 | 3,43 | 3,43 | 3,52 | 73.169 | 3,41 | 253.423 | 172 |
| 21/05/2018 | 3,44 | 3,38 | 3,43 | 3,41 | 76.394 | 3,45 | 260.156 | 142 |
| 18/05/2018 | 3,49 | 3,34 | 3,38 | 3,45 | 97.308 | 3,35 | 331.613 | 281 |
| 17/05/2018 | 3,43 | 3,35 | 3,42 | 3,35 | 132.098 | 3,40 | 446.561 | 273 |
| 16/05/2018 | 3,46 | 3,37 | 3,40 | 3,40 | 127.424 | 3,40 | 433.940 | 281 |
| 15/05/2018 | 3,54 | 3,40 | 3,50 | 3,40 | 118.020 | 3,54 | 412.153 | 315 |
| 14/05/2018 | 3,57 | 3,49 | 3,55 | 3,54 | 87.774 | 3,57 | 309.984 | 183 |
| 11/05/2018 | 3,59 | 3,52 | 3,53 | 3,57 | 96.075 | 3,53 | 341.900 | 171 |
| 10/05/2018 | 3,58 | 3,52 | 3,56 | 3,53 | 73.448 | 3,57 | 260.835 | 137 |
| 09/05/2018 | 3,64 | 3,57 | 3,62 | 3,57 | 85.673 | 3,60 | 307.392 | 195 |
| 08/05/2018 | 3,62 | 3,32 | 3,56 | 3,60 | 191.201 | 3,58 | 666.959 | 563 |
| 07/05/2018 | 3,58 | 3,44 | 3,50 | 3,58 | 155.004 | 3,53 | 545.419 | 359 |
| 04/05/2018 | 3,65 | 3,53 | 3,62 | 3,53 | 102.281 | 3,63 | 364.455 | 227 |
| 03/05/2018 | 3,75 | 3,63 | 3,75 | 3,63 | 139.061 | 3,75 | 511.670 | 295 |
| 02/05/2018 | 3,79 | 3,68 | 3,72 | 3,75 | 167.604 | 3,68 | 623.254 | 347 |
| 30/04/2018 | 3,70 | 3,64 | 3,66 | 3,68 | 111.857 | 3,66 | 410.092 | 265 |
| 27/04/2018 | 3,68 | 3,60 | 3,60 | 3,66 | 105.482 | 3,62 | 384.629 | 220 |
| 26/04/2018 | 3,64 | 3,57 | 3,57 | 3,62 | 101.634 | 3,57 | 367.768 | 188 |
| 25/04/2018 | 3,64 | 3,57 | 3,59 | 3,57 | 121.808 | 3,66 | 439.521 | 282 |
| 24/04/2018 | 3,72 | 3,64 | 3,71 | 3,66 | 113.301 | 3,64 | 416.111 | 198 |
| 23/04/2018 | 3,74 | 3,64 | 3,73 | 3,64 | 173.354 | 3,68 | 643.504 | 293 |
| 20/04/2018 | 3,73 | 3,62 | 3,73 | 3,68 | 167.459 | 3,73 | 614.536 | 382 |
| 19/04/2018 | 3,73 | 3,56 | 3,60 | 3,73 | 279.694 | 3,58 | 1.020.148 | 556 |
| 18/04/2018 | 3,62 | 3,56 | 3,60 | 3,58 | 145.021 | 3,60 | 519.303 | 255 |
| 17/04/2018 | 3,62 | 3,54 | 3,54 | 3,60 | 189.313 | 3,54 | 677.505 | 284 |
| 16/04/2018 | 3,57 | 3,45 | 3,47 | 3,54 | 151.456 | 3,44 | 533.641 | 507 |
| 13/04/2018 | 3,47 | 3,42 | 3,42 | 3,44 | 101.528 | 3,42 | 350.019 | 266 |
| 12/04/2018 | 3,46 | 3,35 | 3,39 | 3,42 | 156.193 | 3,39 | 533.083 | 263 |
| 11/04/2018 | 3,45 | 3,35 | 3,43 | 3,39 | 110.210 | 3,43 | 376.664 | 215 |
| 10/04/2018 | 3,50 | 3,42 | 3,43 | 3,43 | 119.095 | 3,43 | 412.235 | 381 |
| 05/04/2018 | 3,44 | 3,32 | 3,33 | 3,43 | 97.743 | 3,28 | 329.243 | 249 |
| 04/04/2018 | 3,38 | 3,28 | 3,38 | 3,28 | 134.767 | 3,35 | 449.705 | 354 |
| 03/04/2018 | 3,39 | 3,31 | 3,36 | 3,35 | 112.548 | 3,40 | 375.086 | 320 |
| 29/03/2018 | 3,48 | 3,37 | 3,40 | 3,40 | 111.401 | 3,40 | 382.857 | 329 |
| 28/03/2018 | 3,45 | 3,37 | 3,45 | 3,40 | 144.343 | 3,47 | 491.405 | 354 |
| 27/03/2018 | 3,55 | 3,47 | 3,51 | 3,47 | 102.254 | 3,47 | 358.718 | 230 |
| 26/03/2018 | 3,48 | 3,41 | 3,43 | 3,47 | 93.996 | 3,44 | 324.808 | 189 |
| 23/03/2018 | 3,50 | 3,40 | 3,40 | 3,44 | 157.557 | 3,42 | 542.479 | 443 |
| 22/03/2018 | 3,51 | 3,40 | 3,45 | 3,42 | 137.957 | 3,49 | 477.648 | 295 |
| 21/03/2018 | 3,56 | 3,47 | 3,47 | 3,49 | 147.868 | 3,47 | 521.160 | 256 |
| 20/03/2018 | 3,51 | 3,43 | 3,43 | 3,47 | 102.261 | 3,46 | 353.372 | 194 |
| 19/03/2018 | 3,53 | 3,45 | 3,52 | 3,46 | 125.690 | 3,59 | 438.614 | 233 |
| 16/03/2018 | 3,67 | 3,58 | 3,61 | 3,59 | 752.953 | 3,62 | 2.707.458 | 443 |
| 15/03/2018 | 3,66 | 3,59 | 3,63 | 3,62 | 196.961 | 3,63 | 712.672 | 592 |
| 14/03/2018 | 3,66 | 3,55 | 3,64 | 3,63 | 144.038 | 3,63 | 519.015 | 482 |
| 13/03/2018 | 3,64 | 3,54 | 3,55 | 3,63 | 254.005 | 3,53 | 916.028 | 587 |
| 12/03/2018 | 3,56 | 3,39 | 3,42 | 3,53 | 291.751 | 3,39 | 1.024.284 | 756 |
| 09/03/2018 | 3,48 | 3,36 | 3,45 | 3,39 | 211.847 | 3,45 | 723.834 | 561 |
| 08/03/2018 | 3,45 | 3,31 | 3,31 | 3,45 | 180.270 | 3,29 | 611.006 | 604 |
| 07/03/2018 | 3,46 | 3,27 | 3,41 | 3,29 | 212.337 | 3,45 | 719.484 | 711 |
| 06/03/2018 | 3,48 | 3,39 | 3,44 | 3,45 | 278.455 | 3,40 | 960.423 | 767 |
| 05/03/2018 | 3,56 | 3,34 | 3,53 | 3,40 | 237.074 | 3,53 | 818.266 | 762 |
| 02/03/2018 | 3,74 | 3,53 | 3,65 | 3,53 | 350.507 | 3,68 | 1.262.143 | 1.078 |
| 01/03/2018 | 3,73 | 3,47 | 3,48 | 3,68 | 252.423 | 3,51 | 915.927 | 1.003 |
| 28/02/2018 | 3,52 | 3,46 | 3,52 | 3,51 | 75.547 | 3,50 | 263.423 | 174 |
| 27/02/2018 | 3,60 | 3,45 | 3,53 | 3,50 | 88.593 | 3,56 | 310.490 | 201 |
| 26/02/2018 | 3,62 | 3,56 | 3,57 | 3,56 | 75.734 | 3,62 | 271.658 | 153 |
| 23/02/2018 | 3,62 | 3,53 | 3,59 | 3,62 | 113.059 | 3,59 | 402.724 | 280 |
| 22/02/2018 | 3,62 | 3,55 | 3,55 | 3,59 | 134.841 | 3,55 | 482.689 | 336 |
| 21/02/2018 | 3,56 | 3,41 | 3,42 | 3,55 | 78.281 | 3,46 | 273.011 | 209 |
| 20/02/2018 | 3,51 | 3,40 | 3,40 | 3,46 | 140.208 | 3,41 | 487.047 | 370 |
| 16/02/2018 | 3,52 | 3,40 | 3,52 | 3,41 | 105.394 | 3,48 | 362.841 | 409 |
| 15/02/2018 | 3,52 | 3,35 | 3,35 | 3,48 | 180.629 | 3,34 | 625.738 | 420 |
| 14/02/2018 | 3,40 | 3,26 | 3,36 | 3,34 | 186.061 | 3,35 | 620.501 | 408 |
| 13/02/2018 | 3,46 | 3,28 | 3,46 | 3,35 | 201.199 | 3,43 | 670.329 | 628 |
| 12/02/2018 | 3,59 | 3,43 | 3,51 | 3,43 | 135.594 | 3,51 | 477.960 | 343 |
| 09/02/2018 | 3,52 | 3,45 | 3,47 | 3,51 | 143.369 | 3,61 | 501.723 | 321 |
| 08/02/2018 | 3,67 | 3,55 | 3,59 | 3,61 | 184.004 | 3,60 | 667.522 | 414 |
| 07/02/2018 | 3,63 | 3,50 | 3,60 | 3,60 | 257.427 | 3,55 | 926.377 | 436 |
| 06/02/2018 | 3,55 | 3,35 | 3,48 | 3,55 | 470.760 | 3,60 | 1.624.291 | 985 |
| 05/02/2018 | 3,70 | 3,55 | 3,63 | 3,60 | 371.593 | 3,77 | 1.342.037 | 895 |
| 02/02/2018 | 3,85 | 3,69 | 3,80 | 3,77 | 162.674 | 3,78 | 612.242 | 375 |
| 01/02/2018 | 3,90 | 3,76 | 3,80 | 3,78 | 218.975 | 3,80 | 841.206 | 642 |
| 31/01/2018 | 3,84 | 3,75 | 3,80 | 3,80 | 165.311 | 3,81 | 628.300 | 346 |
| 30/01/2018 | 3,95 | 3,76 | 3,95 | 3,81 | 209.177 | 3,95 | 805.246 | 440 |
| 29/01/2018 | 3,96 | 3,83 | 3,87 | 3,95 | 190.834 | 3,86 | 745.703 | 414 |
| 26/01/2018 | 3,92 | 3,86 | 3,90 | 3,86 | 86.466 | 3,90 | 335.990 | 230 |
| 25/01/2018 | 4,00 | 3,90 | 3,99 | 3,90 | 119.962 | 4,00 | 474.134 | 262 |
| 24/01/2018 | 4,00 | 3,92 | 3,92 | 4,00 | 406.184 | 3,92 | 1.613.244 | 819 |
| 23/01/2018 | 3,94 | 3,84 | 3,90 | 3,92 | 228.799 | 3,88 | 891.319 | 455 |
| 22/01/2018 | 3,90 | 3,78 | 3,79 | 3,88 | 195.879 | 3,80 | 756.645 | 463 |
| 19/01/2018 | 3,83 | 3,76 | 3,76 | 3,80 | 192.113 | 3,76 | 731.691 | 435 |
| 18/01/2018 | 3,77 | 3,64 | 3,68 | 3,76 | 136.351 | 3,68 | 503.729 | 344 |
| 17/01/2018 | 3,74 | 3,66 | 3,72 | 3,68 | 197.459 | 3,75 | 728.575 | 438 |
| 16/01/2018 | 3,78 | 3,70 | 3,77 | 3,75 | 186.323 | 3,78 | 696.135 | 440 |
| 15/01/2018 | 3,80 | 3,72 | 3,78 | 3,78 | 126.627 | 3,78 | 477.839 | 281 |
| 12/01/2018 | 3,84 | 3,77 | 3,83 | 3,78 | 181.894 | 3,84 | 692.692 | 464 |
| 11/01/2018 | 3,90 | 3,75 | 3,77 | 3,84 | 473.251 | 3,76 | 1.816.185 | 588 |
| 10/01/2018 | 3,80 | 3,67 | 3,68 | 3,76 | 346.241 | 3,69 | 1.292.203 | 815 |
| 09/01/2018 | 3,69 | 3,60 | 3,63 | 3,69 | 239.166 | 3,63 | 873.565 | 354 |
| 08/01/2018 | 3,65 | 3,43 | 3,50 | 3,63 | 231.578 | 3,48 | 823.066 | 554 |
| 05/01/2018 | 3,49 | 3,43 | 3,43 | 3,48 | 199.178 | 3,43 | 690.800 | 508 |
| 04/01/2018 | 3,43 | 3,34 | 3,34 | 3,43 | 175.765 | 3,33 | 598.305 | 372 |
| 03/01/2018 | 3,36 | 3,30 | 3,32 | 3,33 | 187.473 | 3,33 | 622.145 | 356 |
| 02/01/2018 | 3,33 | 3,21 | 3,21 | 3,33 | 82.000 | 3,24 | 268.994 | 241 |
| 29/12/2017 | 3,24 | 3,19 | 3,20 | 3,24 | 98.523 | 3,23 | 315.990 | 190 |
| 28/12/2017 | 3,23 | 3,17 | 3,23 | 3,23 | 164.521 | 3,25 | 526.156 | 373 |
| 27/12/2017 | 3,28 | 3,24 | 3,26 | 3,25 | 75.933 | 3,28 | 247.943 | 193 |
| 22/12/2017 | 3,29 | 3,22 | 3,22 | 3,28 | 102.567 | 3,24 | 334.984 | 178 |
| 21/12/2017 | 3,27 | 3,21 | 3,27 | 3,24 | 51.374 | 3,26 | 166.064 | 168 |
| 20/12/2017 | 3,28 | 3,13 | 3,15 | 3,26 | 221.126 | 3,15 | 708.392 | 559 |
| 19/12/2017 | 3,19 | 3,11 | 3,18 | 3,15 | 141.025 | 3,18 | 444.449 | 311 |
| 18/12/2017 | 3,19 | 3,15 | 3,18 | 3,18 | 138.598 | 3,14 | 439.741 | 246 |
| 15/12/2017 | 3,17 | 3,04 | 3,05 | 3,14 | 266.483 | 3,09 | 825.182 | 549 |
| 14/12/2017 | 3,10 | 3,00 | 3,01 | 3,09 | 274.499 | 3,02 | 836.135 | 580 |
| 13/12/2017 | 3,02 | 2,93 | 2,95 | 3,02 | 188.975 | 2,97 | 562.879 | 371 |
| 12/12/2017 | 2,98 | 2,91 | 2,98 | 2,97 | 109.494 | 2,94 | 321.369 | 231 |
| 11/12/2017 | 2,94 | 2,87 | 2,87 | 2,94 | 145.230 | 2,87 | 421.587 | 290 |
| 08/12/2017 | 2,87 | 2,82 | 2,84 | 2,87 | 109.227 | 2,82 | 310.430 | 256 |
| 07/12/2017 | 2,88 | 2,79 | 2,88 | 2,82 | 140.878 | 2,87 | 398.430 | 269 |
| 06/12/2017 | 2,95 | 2,85 | 2,91 | 2,87 | 142.568 | 2,94 | 414.663 | 249 |
| 05/12/2017 | 3,01 | 2,94 | 2,97 | 2,94 | 91.789 | 2,97 | 273.703 | 161 |
| 04/12/2017 | 3,03 | 2,96 | 2,97 | 2,97 | 142.593 | 2,93 | 427.850 | 361 |
| 01/12/2017 | 2,97 | 2,90 | 2,97 | 2,93 | 143.959 | 2,99 | 423.590 | 300 |
| 30/11/2017 | 3,04 | 2,94 | 3,03 | 2,99 | 105.749 | 3,01 | 313.065 | 237 |
| 29/11/2017 | 3,04 | 2,97 | 2,99 | 3,01 | 115.434 | 2,98 | 348.326 | 272 |
| 28/11/2017 | 3,04 | 2,94 | 2,99 | 2,98 | 80.585 | 3,00 | 241.462 | 193 |
| 27/11/2017 | 3,07 | 2,96 | 3,01 | 3,00 | 89.818 | 3,04 | 271.565 | 182 |
| 24/11/2017 | 3,06 | 3,01 | 3,03 | 3,04 | 109.876 | 3,00 | 333.962 | 221 |
| 23/11/2017 | 3,01 | 2,92 | 2,93 | 3,00 | 121.595 | 2,93 | 362.801 | 235 |
| 22/11/2017 | 2,98 | 2,87 | 2,89 | 2,93 | 93.937 | 2,89 | 274.980 | 259 |
| 21/11/2017 | 2,89 | 2,79 | 2,81 | 2,89 | 98.979 | 2,81 | 281.997 | 190 |
| 20/11/2017 | 2,89 | 2,81 | 2,89 | 2,81 | 93.569 | 2,86 | 265.379 | 197 |
| 17/11/2017 | 2,86 | 2,78 | 2,83 | 2,86 | 117.466 | 2,81 | 331.839 | 312 |
| 16/11/2017 | 2,86 | 2,78 | 2,85 | 2,81 | 105.527 | 2,86 | 297.610 | 251 |
| 15/11/2017 | 2,88 | 2,78 | 2,84 | 2,86 | 168.046 | 2,86 | 475.184 | 417 |
| 14/11/2017 | 2,91 | 2,85 | 2,89 | 2,86 | 70.675 | 2,86 | 203.603 | 201 |
| 13/11/2017 | 2,95 | 2,85 | 2,93 | 2,86 | 146.748 | 2,93 | 426.615 | 372 |
| 10/11/2017 | 3,00 | 2,93 | 3,00 | 2,93 | 87.801 | 2,98 | 260.024 | 256 |
| 09/11/2017 | 3,09 | 2,98 | 3,09 | 2,98 | 121.709 | 3,06 | 367.755 | 239 |
| 08/11/2017 | 3,08 | 2,97 | 3,04 | 3,06 | 111.816 | 3,04 | 337.282 | 308 |
| 07/11/2017 | 3,06 | 3,01 | 3,05 | 3,04 | 107.003 | 3,03 | 323.993 | 160 |
| 06/11/2017 | 3,08 | 3,01 | 3,08 | 3,03 | 82.285 | 3,05 | 249.886 | 151 |
| 03/11/2017 | 3,12 | 3,04 | 3,04 | 3,05 | 148.539 | 3,04 | 457.300 | 345 |
| 02/11/2017 | 3,10 | 3,02 | 3,06 | 3,04 | 133.601 | 3,05 | 407.065 | 202 |
| 01/11/2017 | 3,08 | 3,00 | 3,02 | 3,05 | 157.870 | 3,00 | 481.973 | 282 |
| 31/10/2017 | 3,00 | 2,90 | 2,90 | 3,00 | 143.423 | 2,91 | 425.478 | 336 |
| 30/10/2017 | 2,93 | 2,87 | 2,91 | 2,91 | 90.645 | 2,92 | 262.599 | 282 |
| 27/10/2017 | 2,92 | 2,84 | 2,84 | 2,92 | 134.216 | 2,84 | 387.661 | 257 |
| 26/10/2017 | 2,92 | 2,82 | 2,82 | 2,84 | 155.511 | 2,82 | 446.185 | 250 |
| 25/10/2017 | 2,88 | 2,82 | 2,87 | 2,82 | 121.473 | 2,87 | 345.878 | 264 |
| 24/10/2017 | 2,91 | 2,86 | 2,87 | 2,87 | 197.334 | 2,87 | 568.611 | 263 |
| 23/10/2017 | 2,97 | 2,85 | 2,97 | 2,87 | 116.645 | 2,97 | 340.522 | 259 |
| 20/10/2017 | 2,98 | 2,90 | 2,98 | 2,97 | 59.093 | 2,97 | 175.369 | 158 |
| 19/10/2017 | 3,00 | 2,91 | 3,00 | 2,97 | 149.839 | 3,00 | 442.828 | 329 |
| 18/10/2017 | 3,10 | 2,99 | 3,07 | 3,00 | 121.640 | 3,07 | 371.958 | 222 |
| 17/10/2017 | 3,16 | 3,07 | 3,12 | 3,07 | 129.938 | 3,14 | 403.834 | 214 |
| 16/10/2017 | 3,17 | 3,12 | 3,13 | 3,14 | 130.199 | 3,11 | 410.113 | 222 |
| 13/10/2017 | 3,15 | 3,10 | 3,10 | 3,11 | 121.478 | 3,07 | 378.845 | 223 |
| 12/10/2017 | 3,13 | 3,06 | 3,10 | 3,07 | 84.651 | 3,13 | 260.818 | 150 |
| 11/10/2017 | 3,14 | 3,05 | 3,07 | 3,13 | 92.976 | 3,06 | 286.508 | 128 |
| 10/10/2017 | 3,12 | 3,06 | 3,12 | 3,06 | 71.401 | 3,11 | 220.218 | 132 |
| 09/10/2017 | 3,15 | 3,09 | 3,13 | 3,11 | 55.932 | 3,12 | 174.678 | 91 |
| 06/10/2017 | 3,18 | 3,07 | 3,13 | 3,12 | 81.500 | 3,13 | 256.172 | 169 |
| 05/10/2017 | 3,16 | 3,11 | 3,14 | 3,13 | 105.566 | 3,14 | 330.734 | 163 |
| 04/10/2017 | 3,17 | 3,10 | 3,12 | 3,14 | 131.936 | 3,12 | 412.416 | 254 |
| 03/10/2017 | 3,18 | 3,12 | 3,15 | 3,12 | 119.866 | 3,12 | 377.838 | 216 |
| 02/10/2017 | 3,12 | 3,03 | 3,05 | 3,12 | 209.965 | 2,97 | 647.441 | 466 |
| 29/09/2017 | 3,03 | 2,97 | 3,03 | 2,97 | 90.283 | 3,03 | 271.076 | 210 |
| 28/09/2017 | 3,08 | 3,00 | 3,07 | 3,03 | 124.303 | 3,02 | 379.176 | 259 |
| 27/09/2017 | 3,07 | 2,91 | 2,95 | 3,02 | 235.204 | 2,90 | 702.173 | 384 |
| 26/09/2017 | 2,92 | 2,77 | 2,80 | 2,90 | 128.377 | 2,82 | 366.583 | 404 |
| 25/09/2017 | 2,98 | 2,82 | 2,98 | 2,82 | 142.458 | 2,98 | 410.649 | 296 |
| 22/09/2017 | 3,04 | 2,94 | 2,96 | 2,98 | 139.728 | 2,98 | 417.056 | 319 |
| 21/09/2017 | 3,05 | 2,90 | 2,94 | 2,98 | 187.055 | 2,90 | 561.209 | 436 |
| 20/09/2017 | 2,98 | 2,75 | 2,93 | 2,90 | 285.631 | 2,92 | 816.373 | 656 |
| 19/09/2017 | 2,98 | 2,86 | 2,96 | 2,92 | 168.014 | 2,95 | 490.235 | 348 |
| 18/09/2017 | 3,18 | 2,91 | 3,18 | 2,95 | 234.774 | 3,16 | 708.736 | 487 |
| 15/09/2017 | 3,23 | 3,14 | 3,22 | 3,16 | 135.107 | 3,20 | 429.550 | 383 |
| 14/09/2017 | 3,35 | 3,19 | 3,30 | 3,20 | 174.526 | 3,33 | 567.951 | 372 |
| 13/09/2017 | 3,33 | 3,27 | 3,28 | 3,33 | 108.940 | 3,30 | 359.057 | 190 |
| 12/09/2017 | 3,35 | 3,30 | 3,34 | 3,30 | 98.682 | 3,33 | 327.773 | 161 |
| 11/09/2017 | 3,33 | 3,23 | 3,25 | 3,33 | 169.045 | 3,25 | 555.722 | 304 |
| 08/09/2017 | 3,43 | 3,25 | 3,42 | 3,25 | 141.385 | 3,42 | 475.031 | 283 |
| 07/09/2017 | 3,47 | 3,41 | 3,42 | 3,42 | 163.887 | 3,40 | 563.645 | 271 |
| 06/09/2017 | 3,45 | 3,33 | 3,33 | 3,40 | 113.556 | 3,35 | 383.842 | 245 |
| 05/09/2017 | 3,35 | 3,30 | 3,30 | 3,35 | 141.727 | 3,27 | 472.758 | 242 |
| 04/09/2017 | 3,29 | 3,22 | 3,24 | 3,27 | 155.004 | 3,26 | 504.336 | 244 |
| 01/09/2017 | 3,41 | 3,26 | 3,31 | 3,26 | 228.095 | 3,31 | 761.285 | 313 |
| 31/08/2017 | 3,42 | 3,31 | 3,40 | 3,31 | 130.597 | 3,41 | 440.831 | 233 |
| 30/08/2017 | 3,48 | 3,40 | 3,47 | 3,41 | 124.127 | 3,41 | 425.194 | 206 |
| 29/08/2017 | 3,51 | 3,37 | 3,41 | 3,41 | 372.034 | 3,44 | 1.274.382 | 534 |
| 28/08/2017 | 3,46 | 3,15 | 3,18 | 3,44 | 420.896 | 3,17 | 1.399.005 | 674 |
| 25/08/2017 | 3,18 | 3,11 | 3,12 | 3,17 | 167.021 | 3,12 | 525.299 | 307 |
| 24/08/2017 | 3,12 | 2,99 | 2,99 | 3,12 | 312.215 | 2,99 | 964.141 | 474 |
| 23/08/2017 | 3,01 | 2,97 | 2,99 | 2,99 | 110.364 | 3,00 | 329.320 | 213 |
| 22/08/2017 | 3,00 | 2,95 | 2,95 | 3,00 | 44.602 | 2,95 | 132.400 | 104 |
| 21/08/2017 | 3,01 | 2,94 | 2,98 | 2,95 | 94.640 | 2,95 | 282.277 | 181 |
| 18/08/2017 | 2,95 | 2,93 | 2,94 | 2,95 | 32.063 | 2,97 | 94.274 | 90 |
| 17/08/2017 | 3,01 | 2,93 | 2,95 | 2,97 | 156.690 | 2,95 | 464.398 | 379 |
| 16/08/2017 | 2,95 | 2,88 | 2,88 | 2,95 | 185.946 | 2,87 | 540.760 | 282 |
| 14/08/2017 | 2,87 | 2,82 | 2,82 | 2,87 | 129.693 | 2,83 | 368.647 | 192 |
| 11/08/2017 | 2,89 | 2,80 | 2,89 | 2,83 | 145.209 | 2,92 | 412.584 | 321 |
| 10/08/2017 | 2,97 | 2,90 | 2,90 | 2,92 | 129.777 | 2,93 | 381.344 | 224 |
| 09/08/2017 | 2,94 | 2,89 | 2,92 | 2,93 | 119.814 | 2,92 | 349.028 | 178 |
| 08/08/2017 | 2,96 | 2,90 | 2,90 | 2,92 | 120.098 | 2,90 | 351.143 | 229 |
| 07/08/2017 | 2,97 | 2,89 | 2,90 | 2,90 | 61.790 | 2,92 | 181.749 | 172 |
| 04/08/2017 | 2,95 | 2,83 | 2,83 | 2,92 | 128.528 | 2,84 | 370.744 | 248 |
| 03/08/2017 | 2,87 | 2,84 | 2,87 | 2,84 | 52.180 | 2,87 | 148.722 | 185 |
| 02/08/2017 | 2,93 | 2,86 | 2,87 | 2,87 | 84.313 | 2,86 | 244.211 | 215 |
| 01/08/2017 | 2,87 | 2,79 | 2,79 | 2,86 | 133.355 | 2,79 | 378.826 | 212 |
| 31/07/2017 | 2,89 | 2,74 | 2,86 | 2,79 | 254.468 | 2,88 | 716.207 | 393 |
| 28/07/2017 | 2,93 | 2,86 | 2,86 | 2,88 | 102.773 | 2,88 | 297.169 | 203 |
| 27/07/2017 | 2,97 | 2,87 | 2,92 | 2,88 | 157.436 | 2,93 | 457.553 | 337 |
| 26/07/2017 | 3,06 | 2,89 | 3,06 | 2,93 | 177.373 | 3,04 | 524.599 | 389 |
| 25/07/2017 | 3,05 | 2,97 | 3,00 | 3,04 | 219.218 | 2,98 | 663.794 | 397 |
| 24/07/2017 | 3,00 | 2,87 | 2,88 | 2,98 | 295.720 | 2,87 | 874.649 | 461 |
| 21/07/2017 | 2,99 | 2,87 | 2,93 | 2,87 | 199.810 | 2,95 | 586.786 | 467 |
| 20/07/2017 | 2,95 | 2,87 | 2,87 | 2,95 | 176.052 | 2,85 | 513.127 | 332 |
| 19/07/2017 | 2,89 | 2,81 | 2,81 | 2,85 | 125.412 | 2,82 | 358.911 | 290 |
| 18/07/2017 | 2,94 | 2,82 | 2,94 | 2,82 | 181.373 | 2,93 | 524.148 | 391 |
| 17/07/2017 | 3,00 | 2,93 | 2,97 | 2,93 | 99.412 | 2,97 | 295.130 | 206 |
| 14/07/2017 | 3,00 | 2,93 | 2,95 | 2,97 | 209.171 | 2,94 | 621.072 | 394 |
| 13/07/2017 | 2,95 | 2,82 | 2,89 | 2,94 | 396.849 | 2,89 | 1.142.551 | 610 |
| 12/07/2017 | 3,00 | 2,89 | 3,00 | 2,89 | 320.384 | 2,98 | 939.014 | 448 |
| 11/07/2017 | 3,03 | 2,98 | 2,98 | 2,98 | 194.828 | 2,98 | 585.570 | 321 |
| 10/07/2017 | 3,07 | 2,98 | 3,06 | 2,98 | 250.650 | 3,06 | 753.815 | 411 |
| 07/07/2017 | 3,15 | 3,05 | 3,14 | 3,06 | 130.717 | 3,14 | 403.855 | 307 |
| 06/07/2017 | 3,18 | 3,10 | 3,17 | 3,14 | 208.845 | 3,15 | 655.423 | 350 |
| 05/07/2017 | 3,17 | 3,07 | 3,09 | 3,15 | 207.970 | 3,09 | 651.287 | 391 |
| 04/07/2017 | 3,18 | 2,99 | 3,02 | 3,09 | 285.366 | 3,02 | 876.132 | 580 |
| 03/07/2017 | 3,07 | 2,94 | 2,94 | 3,02 | 236.239 | 2,92 | 708.902 | 425 |
| 30/06/2017 | 2,95 | 2,89 | 2,95 | 2,92 | 135.812 | 2,95 | 397.828 | 343 |
| 29/06/2017 | 3,03 | 2,87 | 2,88 | 2,95 | 316.627 | 2,88 | 935.705 | 467 |
| 28/06/2017 | 2,94 | 2,82 | 2,89 | 2,88 | 391.023 | 2,89 | 1.130.075 | 695 |
| 27/06/2017 | 2,89 | 2,62 | 2,63 | 2,89 | 772.258 | 2,61 | 2.136.475 | 1.118 |
| 26/06/2017 | 2,63 | 2,44 | 2,50 | 2,61 | 259.273 | 2,43 | 657.805 | 442 |
| 23/06/2017 | 2,56 | 2,42 | 2,48 | 2,43 | 205.398 | 2,46 | 509.212 | 370 |
| 22/06/2017 | 2,64 | 2,45 | 2,57 | 2,46 | 329.782 | 2,55 | 844.492 | 595 |
| 21/06/2017 | 2,55 | 2,42 | 2,43 | 2,55 | 237.510 | 2,43 | 595.852 | 527 |
| 20/06/2017 | 2,48 | 2,39 | 2,47 | 2,43 | 224.868 | 2,46 | 545.343 | 429 |
| 19/06/2017 | 2,49 | 2,34 | 2,35 | 2,46 | 294.089 | 2,35 | 713.257 | 553 |
| 16/06/2017 | 2,35 | 2,22 | 2,26 | 2,35 | 354.421 | 2,22 | 816.857 | 620 |
| 15/06/2017 | 2,24 | 2,18 | 2,22 | 2,22 | 183.787 | 2,23 | 405.309 | 384 |
| 14/06/2017 | 2,30 | 2,23 | 2,26 | 2,23 | 203.929 | 2,26 | 461.662 | 324 |
| 13/06/2017 | 2,31 | 2,26 | 2,28 | 2,26 | 154.619 | 2,26 | 353.777 | 294 |
| 12/06/2017 | 2,31 | 2,25 | 2,29 | 2,26 | 112.129 | 2,27 | 254.943 | 233 |
| 09/06/2017 | 2,29 | 2,16 | 2,16 | 2,27 | 286.478 | 2,16 | 638.118 | 516 |
| 08/06/2017 | 2,17 | 2,08 | 2,08 | 2,16 | 261.769 | 2,10 | 560.392 | 452 |
| 07/06/2017 | 2,10 | 2,03 | 2,04 | 2,10 | 144.014 | 2,06 | 297.540 | 334 |
| 06/06/2017 | 2,14 | 2,05 | 2,14 | 2,06 | 238.582 | 2,14 | 499.027 | 321 |
| 02/06/2017 | 2,14 | 2,07 | 2,09 | 2,14 | 135.342 | 2,09 | 284.248 | 354 |
| 01/06/2017 | 2,09 | 2,03 | 2,03 | 2,09 | 155.105 | 2,00 | 320.360 | 401 |
| 31/05/2017 | 2,04 | 1,98 | 2,04 | 2,00 | 180.507 | 2,01 | 361.073 | 251 |
| 30/05/2017 | 2,04 | 1,99 | 1,99 | 2,01 | 115.524 | 2,00 | 233.886 | 215 |
| 29/05/2017 | 2,05 | 1,98 | 2,02 | 2,00 | 132.061 | 2,02 | 265.038 | 228 |
| 26/05/2017 | 2,06 | 1,99 | 1,99 | 2,02 | 176.391 | 1,98 | 357.901 | 310 |
| 25/05/2017 | 2,01 | 1,95 | 1,99 | 1,98 | 176.462 | 1,99 | 347.851 | 405 |
| 24/05/2017 | 2,11 | 1,98 | 2,10 | 1,99 | 201.152 | 2,08 | 411.389 | 355 |
| 23/05/2017 | 2,09 | 2,00 | 2,02 | 2,08 | 130.906 | 2,06 | 268.773 | 253 |
| 22/05/2017 | 2,09 | 2,05 | 2,08 | 2,06 | 70.394 | 2,08 | 145.959 | 163 |
| 19/05/2017 | 2,14 | 2,08 | 2,14 | 2,08 | 97.898 | 2,13 | 206.271 | 248 |
| 18/05/2017 | 2,13 | 2,07 | 2,11 | 2,13 | 146.821 | 2,11 | 307.826 | 319 |
| 17/05/2017 | 2,15 | 2,06 | 2,06 | 2,11 | 198.869 | 2,06 | 420.803 | 420 |
| 16/05/2017 | 2,08 | 2,00 | 2,03 | 2,06 | 201.694 | 2,08 | 413.837 | 468 |
| 15/05/2017 | 2,09 | 2,00 | 2,02 | 2,08 | 175.454 | 2,05 | 358.870 | 370 |
| 12/05/2017 | 2,05 | 2,01 | 2,04 | 2,05 | 149.515 | 2,05 | 303.161 | 272 |
| 11/05/2017 | 2,10 | 2,03 | 2,09 | 2,05 | 191.889 | 2,08 | 395.689 | 389 |
| 10/05/2017 | 2,08 | 1,96 | 1,98 | 2,08 | 319.847 | 1,98 | 652.276 | 571 |
| 09/05/2017 | 2,00 | 1,92 | 1,96 | 1,98 | 200.308 | 1,96 | 395.431 | 437 |
| 08/05/2017 | 1,98 | 1,93 | 1,94 | 1,96 | 172.363 | 1,91 | 337.336 | 317 |
| 05/05/2017 | 1,94 | 1,91 | 1,93 | 1,91 | 126.288 | 1,94 | 241.709 | 235 |
| 04/05/2017 | 1,98 | 1,93 | 1,98 | 1,94 | 151.343 | 1,96 | 294.921 | 320 |
| 03/05/2017 | 1,98 | 1,92 | 1,92 | 1,96 | 216.207 | 1,93 | 421.775 | 395 |
| 02/05/2017 | 1,95 | 1,89 | 1,91 | 1,93 | 238.265 | 1,86 | 457.124 | 458 |
| 28/04/2017 | 1,92 | 1,86 | 1,88 | 1,86 | 175.160 | 1,88 | 330.653 | 322 |
| 27/04/2017 | 1,89 | 1,81 | 1,81 | 1,88 | 269.455 | 1,81 | 499.337 | 495 |
| 26/04/2017 | 1,83 | 1,79 | 1,82 | 1,81 | 134.092 | 1,80 | 242.675 | 239 |
| 25/04/2017 | 1,83 | 1,77 | 1,77 | 1,80 | 208.801 | 1,78 | 375.524 | 290 |
| 24/04/2017 | 1,80 | 1,76 | 1,80 | 1,78 | 131.428 | 1,76 | 233.906 | 225 |
| 21/04/2017 | 1,78 | 1,75 | 1,78 | 1,76 | 27.769 | 1,76 | 48.924 | 93 |
| 20/04/2017 | 1,80 | 1,76 | 1,80 | 1,76 | 111.546 | 1,79 | 198.423 | 187 |
| 19/04/2017 | 1,81 | 1,77 | 1,79 | 1,79 | 130.486 | 1,80 | 233.856 | 205 |
| 18/04/2017 | 1,85 | 1,79 | 1,85 | 1,80 | 57.058 | 1,84 | 103.370 | 107 |
| 13/04/2017 | 1,84 | 1,82 | 1,83 | 1,84 | 85.814 | 1,83 | 157.091 | 140 |
| 12/04/2017 | 1,85 | 1,80 | 1,82 | 1,83 | 70.941 | 1,81 | 129.768 | 151 |
| 11/04/2017 | 1,83 | 1,79 | 1,80 | 1,81 | 86.044 | 1,81 | 155.677 | 176 |
| 10/04/2017 | 1,83 | 1,80 | 1,80 | 1,81 | 78.434 | 1,81 | 142.519 | 159 |
| 07/04/2017 | 1,83 | 1,78 | 1,82 | 1,81 | 100.455 | 1,79 | 181.518 | 223 |
| 06/04/2017 | 1,79 | 1,74 | 1,77 | 1,79 | 107.868 | 1,74 | 191.365 | 191 |
| 05/04/2017 | 1,76 | 1,72 | 1,73 | 1,74 | 143.803 | 1,76 | 250.280 | 231 |
| 04/04/2017 | 1,84 | 1,75 | 1,83 | 1,76 | 229.587 | 1,82 | 408.910 | 382 |
| 03/04/2017 | 1,88 | 1,82 | 1,86 | 1,82 | 109.097 | 1,87 | 202.197 | 178 |
| 31/03/2017 | 1,88 | 1,82 | 1,86 | 1,87 | 87.842 | 1,86 | 162.733 | 195 |
| 30/03/2017 | 1,90 | 1,86 | 1,87 | 1,86 | 86.686 | 1,87 | 162.743 | 218 |
| 29/03/2017 | 1,91 | 1,83 | 1,84 | 1,87 | 170.635 | 1,85 | 319.636 | 339 |
| 28/03/2017 | 1,86 | 1,79 | 1,84 | 1,85 | 157.641 | 1,82 | 286.476 | 288 |
| 27/03/2017 | 1,84 | 1,81 | 1,82 | 1,82 | 78.574 | 1,81 | 143.173 | 173 |
| 24/03/2017 | 1,84 | 1,77 | 1,77 | 1,81 | 101.230 | 1,80 | 184.482 | 218 |
| 23/03/2017 | 1,83 | 1,78 | 1,82 | 1,80 | 106.964 | 1,77 | 192.877 | 207 |
| 22/03/2017 | 1,80 | 1,74 | 1,75 | 1,77 | 122.513 | 1,76 | 215.064 | 208 |
| 21/03/2017 | 1,81 | 1,73 | 1,73 | 1,76 | 120.951 | 1,74 | 214.958 | 238 |
| 20/03/2017 | 1,79 | 1,69 | 1,76 | 1,74 | 125.372 | 1,76 | 218.118 | 274 |
| 17/03/2017 | 1,77 | 1,69 | 1,75 | 1,76 | 160.832 | 1,75 | 278.172 | 312 |
| 16/03/2017 | 1,77 | 1,73 | 1,73 | 1,75 | 128.715 | 1,71 | 225.124 | 262 |
| 15/03/2017 | 1,77 | 1,71 | 1,75 | 1,71 | 138.447 | 1,77 | 241.571 | 277 |
| 14/03/2017 | 1,85 | 1,77 | 1,85 | 1,77 | 131.664 | 1,84 | 239.876 | 253 |
| 13/03/2017 | 1,86 | 1,83 | 1,83 | 1,84 | 86.698 | 1,85 | 160.203 | 152 |
| 10/03/2017 | 1,87 | 1,84 | 1,86 | 1,85 | 109.475 | 1,86 | 202.472 | 186 |
| 09/03/2017 | 1,91 | 1,85 | 1,87 | 1,86 | 140.028 | 1,88 | 263.004 | 248 |
| 08/03/2017 | 1,92 | 1,87 | 1,87 | 1,88 | 241.286 | 1,84 | 456.229 | 411 |
| 07/03/2017 | 1,85 | 1,78 | 1,78 | 1,84 | 162.769 | 1,80 | 296.766 | 331 |
| 06/03/2017 | 1,82 | 1,77 | 1,81 | 1,80 | 106.625 | 1,81 | 191.251 | 177 |
| 03/03/2017 | 1,85 | 1,81 | 1,83 | 1,81 | 52.777 | 1,84 | 97.501 | 94 |
| 02/03/2017 | 1,86 | 1,80 | 1,83 | 1,84 | 118.209 | 1,84 | 218.416 | 169 |
| 01/03/2017 | 1,86 | 1,82 | 1,83 | 1,84 | 186.607 | 1,80 | 342.956 | 311 |
| 28/02/2017 | 1,83 | 1,77 | 1,78 | 1,80 | 97.800 | 1,77 | 175.811 | 204 |
| 24/02/2017 | 1,78 | 1,74 | 1,74 | 1,77 | 85.641 | 1,75 | 150.888 | 199 |
| 23/02/2017 | 1,77 | 1,72 | 1,77 | 1,75 | 148.337 | 1,76 | 259.208 | 258 |
| 22/02/2017 | 1,79 | 1,75 | 1,75 | 1,76 | 125.864 | 1,75 | 221.889 | 268 |
| 21/02/2017 | 1,83 | 1,75 | 1,81 | 1,75 | 167.170 | 1,79 | 298.603 | 326 |
| 20/02/2017 | 1,82 | 1,76 | 1,82 | 1,79 | 170.118 | 1,80 | 305.385 | 326 |
| 17/02/2017 | 1,81 | 1,75 | 1,78 | 1,80 | 150.324 | 1,78 | 267.611 | 296 |
| 16/02/2017 | 1,79 | 1,72 | 1,75 | 1,78 | 265.539 | 1,76 | 465.048 | 495 |
| 15/02/2017 | 1,81 | 1,74 | 1,81 | 1,76 | 185.506 | 1,81 | 328.224 | 353 |
| 14/02/2017 | 1,88 | 1,78 | 1,80 | 1,81 | 360.399 | 1,80 | 657.664 | 664 |
| 13/02/2017 | 1,81 | 1,70 | 1,70 | 1,80 | 358.645 | 1,69 | 637.384 | 584 |
| 10/02/2017 | 1,72 | 1,58 | 1,60 | 1,69 | 605.245 | 1,58 | 989.473 | 642 |
| 09/02/2017 | 1,61 | 1,55 | 1,56 | 1,58 | 265.348 | 1,56 | 421.666 | 387 |
| 08/02/2017 | 1,61 | 1,55 | 1,59 | 1,56 | 594.668 | 1,58 | 945.256 | 536 |
| 07/02/2017 | 1,59 | 1,48 | 1,48 | 1,58 | 691.464 | 1,48 | 1.068.528 | 673 |
| 06/02/2017 | 1,50 | 1,45 | 1,48 | 1,48 | 192.239 | 1,48 | 283.883 | 351 |
| 03/02/2017 | 1,51 | 1,48 | 1,51 | 1,48 | 106.249 | 1,51 | 159.071 | 145 |
| 02/02/2017 | 1,54 | 1,50 | 1,50 | 1,51 | 426.820 | 1,52 | 652.065 | 443 |
| 01/02/2017 | 1,52 | 1,39 | 1,39 | 1,52 | 742.224 | 1,39 | 1.082.410 | 663 |
| 31/01/2017 | 1,40 | 1,36 | 1,38 | 1,39 | 165.387 | 1,40 | 228.457 | 273 |
| 30/01/2017 | 1,41 | 1,35 | 1,41 | 1,40 | 208.742 | 1,41 | 286.035 | 310 |
| 27/01/2017 | 1,49 | 1,38 | 1,44 | 1,41 | 611.888 | 1,46 | 882.070 | 454 |
| 26/01/2017 | 1,47 | 1,41 | 1,43 | 1,46 | 287.969 | 1,44 | 415.940 | 303 |
| 25/01/2017 | 1,45 | 1,40 | 1,40 | 1,44 | 142.139 | 1,41 | 202.671 | 262 |
| 24/01/2017 | 1,42 | 1,39 | 1,40 | 1,41 | 89.191 | 1,39 | 125.562 | 159 |
| 23/01/2017 | 1,40 | 1,38 | 1,40 | 1,39 | 89.704 | 1,38 | 124.424 | 161 |
| 20/01/2017 | 1,40 | 1,35 | 1,35 | 1,38 | 112.565 | 1,37 | 155.044 | 197 |
| 19/01/2017 | 1,40 | 1,37 | 1,39 | 1,37 | 130.419 | 1,40 | 181.366 | 201 |
| 18/01/2017 | 1,45 | 1,40 | 1,43 | 1,40 | 128.268 | 1,41 | 182.703 | 219 |
| 17/01/2017 | 1,45 | 1,38 | 1,38 | 1,41 | 161.971 | 1,39 | 228.727 | 224 |
| 16/01/2017 | 1,40 | 1,36 | 1,39 | 1,39 | 132.204 | 1,39 | 181.458 | 258 |
| 13/01/2017 | 1,44 | 1,38 | 1,43 | 1,39 | 201.645 | 1,47 | 284.117 | 328 |
| 12/01/2017 | 1,49 | 1,44 | 1,45 | 1,47 | 225.442 | 1,45 | 332.660 | 382 |
| 11/01/2017 | 1,45 | 1,41 | 1,42 | 1,45 | 121.147 | 1,41 | 172.725 | 185 |
| 10/01/2017 | 1,46 | 1,41 | 1,44 | 1,41 | 107.666 | 1,45 | 155.242 | 221 |
| 09/01/2017 | 1,46 | 1,36 | 1,37 | 1,45 | 226.887 | 1,38 | 321.782 | 312 |
| 05/01/2017 | 1,38 | 1,31 | 1,34 | 1,38 | 154.749 | 1,34 | 208.081 | 278 |
| 04/01/2017 | 1,37 | 1,33 | 1,36 | 1,34 | 161.258 | 1,36 | 217.084 | 308 |
| 03/01/2017 | 1,37 | 1,33 | 1,33 | 1,36 | 250.408 | 1,31 | 338.143 | 333 |
| 02/01/2017 | 1,33 | 1,24 | 1,26 | 1,31 | 134.520 | 1,25 | 173.042 | 225 |
