N
| Realtime ΓΔ | -0,16 -0,01% 1.701,68 |
| Τζίρος | 23.5 εκ |
| Τελ. Ενημ. | 11:55 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 5528.75 | 0.0641% |
| DAX | 22387.89 | 0.5218% |
| SXXP | 523.19 | 0.5265% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.13882 |
| EUR/CHF | 0.93931 |
| USD/ZAR | 18.5646 |
| Όλες οι Ισοτιμίες |
| Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
|---|---|---|---|---|---|---|
| 28/04/2025 | 5,6100 | 5,4900 | 5,5900 | 5,5900 | 104.300 | 579.553 |
| 25/04/2025 | 5,5900 | 5,5500 | 5,5500 | 5,5500 | 81.225 | 452.423 |
| 24/04/2025 | 5,5900 | 5,5000 | 5,5100 | 5,5200 | 102.228 | 566.694 |
| 23/04/2025 | 5,5400 | 5,4000 | 5,4300 | 5,5400 | 132.654 | 729.029 |
| 22/04/2025 | 5,3900 | 5,3000 | 5,3000 | 5,3700 | 84.327 | 452.387 |
| 17/04/2025 | 5,4300 | 5,2500 | 5,4300 | 5,3000 | 95.457 | 507.568 |
| 16/04/2025 | 5,4500 | 5,2800 | 5,3500 | 5,3700 | 139.042 | 747.578 |
| 15/04/2025 | 5,3900 | 5,1300 | 5,1300 | 5,3900 | 247.418 | 1.300.071 |
| 14/04/2025 | 5,1600 | 5,0000 | 5,0000 | 5,1300 | 121.202 | 620.222 |
| 11/04/2025 | 5,0400 | 4,8150 | 5,0000 | 5,0000 | 134.435 | 662.586 |
| 10/04/2025 | 5,2100 | 4,9500 | 5,2100 | 4,9600 | 198.860 | 1.013.301 |
| 09/04/2025 | 5,0200 | 4,6700 | 5,0200 | 4,7100 | 281.371 | 1.339.179 |
| 08/04/2025 | 5,1300 | 4,8100 | 4,8100 | 5,0200 | 176.478 | 884.224 |
| 07/04/2025 | 5,0800 | 4,7700 | 4,7700 | 4,8100 | 300.914 | 1.486.428 |
| 04/04/2025 | 5,6800 | 5,3200 | 5,6200 | 5,3700 | 302.195 | 1.648.426 |
| 03/04/2025 | 5,8200 | 5,6800 | 5,7200 | 5,6900 | 147.521 | 846.696 |
| 02/04/2025 | 5,9200 | 5,8000 | 5,8700 | 5,8000 | 172.351 | 1.003.843 |
| 01/04/2025 | 5,9900 | 5,8800 | 5,9300 | 5,8800 | 114.343 | 678.180 |
| 31/03/2025 | 6,1600 | 5,8900 | 6,1600 | 5,8900 | 188.535 | 1.124.445 |
| 28/03/2025 | 6,2400 | 6,0400 | 6,0800 | 6,1600 | 207.680 | 1.281.757 |
| 28/03/2025 | 6,2400 | 6,0400 | 6,0800 | 6,1600 | 207.680 | 1.281.757 |
| 27/03/2025 | 6,1500 | 6,0400 | 6,1500 | 6,0700 | 104.579 | 636.980 |
| 26/03/2025 | 6,2000 | 6,1300 | 6,1500 | 6,1500 | 225.649 | 1.392.606 |
| 24/03/2025 | 6,2000 | 6,0900 | 6,1300 | 6,1500 | 241.283 | 1.484.608 |
| 21/03/2025 | 6,1600 | 6,0400 | 6,1600 | 6,1300 | 202.698 | 1.233.113 |
| 21/03/2025 | 6,1600 | 6,0400 | 6,1600 | 6,1300 | 202.698 | 1.233.113 |
| 20/03/2025 | 6,2000 | 6,0700 | 6,2000 | 6,1400 | 218.226 | 1.336.279 |
| 19/03/2025 | 6,2100 | 6,0500 | 6,0500 | 6,1800 | 388.974 | 2.395.531 |
| 17/03/2025 | 5,9700 | 5,7500 | 5,7900 | 5,9000 | 191.520 | 1.129.996 |
| 14/03/2025 | 5,7600 | 5,6900 | 5,6900 | 5,7500 | 111.210 | 637.079 |
| 13/03/2025 | 5,7900 | 5,6600 | 5,7800 | 5,6800 | 142.152 | 812.997 |
| 13/03/2025 | 5,7900 | 5,6600 | 5,7800 | 5,6800 | 142.152 | 812.997 |
| 13/03/2025 | 5,7900 | 5,6600 | 5,7800 | 5,6800 | 142.152 | 812.997 |
| 13/03/2025 | 5,7900 | 5,6600 | 5,7800 | 5,6800 | 142.152 | 812.997 |
| 13/03/2025 | 5,7900 | 5,6600 | 5,7800 | 5,6800 | 142.152 | 812.997 |
| 13/03/2025 | 5,7900 | 5,6600 | 5,7800 | 5,6800 | 142.152 | 812.997 |
| 13/03/2025 | 5,7900 | 5,6600 | 5,7800 | 5,6800 | 142.152 | 812.997 |
| 13/03/2025 | 5,7900 | 5,6600 | 5,7800 | 5,6800 | 142.152 | 812.997 |
| 13/03/2025 | 5,7900 | 5,6600 | 5,7800 | 5,6800 | 142.152 | 812.997 |
| 13/03/2025 | 5,7900 | 5,6600 | 5,7800 | 5,6800 | 142.152 | 812.997 |
| 13/03/2025 | 5,7900 | 5,6600 | 5,7800 | 5,6800 | 142.152 | 812.997 |
| 12/03/2025 | 5,7800 | 5,6700 | 5,6700 | 5,7800 | 148.482 | 852.977 |
| 11/03/2025 | 5,7400 | 5,6000 | 5,6800 | 5,6000 | 100.838 | 571.011 |
| 10/03/2025 | 5,7700 | 5,6700 | 5,7400 | 5,6800 | 125.510 | 716.682 |
| 07/03/2025 | 5,8000 | 5,6700 | 5,7400 | 5,7400 | 108.647 | 623.995 |
| 06/03/2025 | 5,8700 | 5,7200 | 5,7900 | 5,7400 | 141.081 | 816.515 |
| 05/03/2025 | 5,7900 | 5,6500 | 5,6500 | 5,7900 | 155.699 | 892.776 |
| 05/03/2025 | 5,7900 | 5,6500 | 5,6500 | 5,7900 | 155.699 | 892.776 |
| 04/03/2025 | 5,7500 | 5,5500 | 5,6800 | 5,5800 | 140.063 | 791.341 |
| 28/02/2025 | 5,6800 | 5,4900 | 5,5200 | 5,6800 | 83.212 | 463.215 |
| 27/02/2025 | 5,6000 | 5,5200 | 5,6000 | 5,5800 | 96.005 | 533.128 |
| 26/02/2025 | 5,7300 | 5,6100 | 5,6800 | 5,6100 | 86.954 | 492.618 |
| 25/02/2025 | 5,7900 | 5,6500 | 5,7500 | 5,6500 | 147.203 | 838.050 |
| 24/02/2025 | 5,8400 | 5,7500 | 5,8300 | 5,7600 | 159.655 | 925.725 |
| 21/02/2025 | 5,8900 | 5,8300 | 5,8300 | 5,8300 | 146.211 | 857.130 |
| 20/02/2025 | 5,8700 | 5,7900 | 5,8100 | 5,8400 | 104.149 | 607.605 |
| 19/02/2025 | 5,9200 | 5,7800 | 5,8700 | 5,8100 | 134.675 | 788.772 |
| 18/02/2025 | 5,9200 | 5,8200 | 5,9000 | 5,8500 | 138.002 | 807.421 |
| 17/02/2025 | 5,9000 | 5,8100 | 5,8700 | 5,9000 | 117.857 | 691.132 |
| 14/02/2025 | 5,8700 | 5,7700 | 5,7700 | 5,8600 | 91.308 | 533.271 |
| 13/02/2025 | 5,8300 | 5,7000 | 5,7400 | 5,8000 | 159.191 | 921.609 |
| 12/02/2025 | 5,7400 | 5,6500 | 5,7000 | 5,7100 | 106.210 | 604.457 |
| 11/02/2025 | 5,7000 | 5,6000 | 5,6600 | 5,7000 | 125.000 | 704.532 |
| 07/02/2025 | 5,8000 | 5,6900 | 5,8000 | 5,7300 | 78.805 | 453.361 |
| 06/02/2025 | 5,8400 | 5,6000 | 5,6000 | 5,7500 | 88.225 | 507.858 |
| 05/02/2025 | 5,6700 | 5,5900 | 5,6500 | 5,6000 | 109.809 | 617.675 |
| 04/02/2025 | 5,7100 | 5,5900 | 5,6000 | 5,6500 | 155.124 | 875.571 |
| 03/02/2025 | 5,8800 | 5,6000 | 5,8300 | 5,6000 | 370.149 | 2.119.076 |
| 31/01/2025 | 6,1300 | 6,0000 | 6,1300 | 6,0100 | 122.147 | 740.807 |
| 30/01/2025 | 6,1200 | 6,0100 | 6,1000 | 6,1200 | 139.193 | 843.212 |
| 29/01/2025 | 6,1100 | 5,9500 | 5,9500 | 6,0600 | 373.480 | 2.262.224 |
| 28/01/2025 | 5,9300 | 5,7900 | 5,7900 | 5,9000 | 180.162 | 1.061.476 |
| 27/01/2025 | 5,9100 | 5,7700 | 5,8600 | 5,7900 | 173.381 | 1.008.367 |
| 24/01/2025 | 5,8800 | 5,7900 | 5,7900 | 5,8600 | 161.726 | 944.241 |
| 23/01/2025 | 5,7700 | 5,6800 | 5,7200 | 5,7500 | 92.139 | 528.149 |
| 22/01/2025 | 5,7700 | 5,6900 | 5,7000 | 5,7200 | 87.521 | 501.547 |
| 21/01/2025 | 5,7700 | 5,6700 | 5,7300 | 5,6800 | 112.140 | 640.435 |
| 20/01/2025 | 5,8200 | 5,7400 | 5,8000 | 5,7500 | 68.259 | 394.415 |
| 17/01/2025 | 5,8100 | 5,7300 | 5,8100 | 5,8100 | 100.206 | 578.929 |
| 16/01/2025 | 5,8400 | 5,7400 | 5,8000 | 5,7400 | 111.248 | 644.909 |
| 15/01/2025 | 5,8400 | 5,6800 | 5,7200 | 5,7900 | 98.048 | 565.861 |
| 14/01/2025 | 5,7700 | 5,7000 | 5,7400 | 5,7100 | 81.740 | 467.650 |
| 13/01/2025 | 5,8000 | 5,6600 | 5,8000 | 5,6900 | 120.377 | 685.865 |
| 10/01/2025 | 5,9300 | 5,8000 | 5,8700 | 5,8000 | 96.017 | 564.779 |
| 09/01/2025 | 5,9400 | 5,8300 | 5,8800 | 5,8700 | 129.898 | 766.252 |
| 08/01/2025 | 5,9200 | 5,7800 | 5,8600 | 5,8800 | 143.545 | 839.135 |
| 07/01/2025 | 5,9000 | 5,8300 | 5,8800 | 5,8600 | 171.325 | 1.002.354 |
| 03/01/2025 | 5,9000 | 5,8000 | 5,8000 | 5,8700 | 182.227 | 1.065.889 |
| 02/01/2025 | 5,8000 | 5,4400 | 5,4400 | 5,7700 | 231.858 | 1.316.329 |
| 30/12/2024 | 5,4000 | 5,3100 | 5,3100 | 5,3700 | 81.134 | 435.117 |
| 27/12/2024 | 5,4100 | 5,3200 | 5,3800 | 5,3200 | 109.926 | 589.716 |
| 23/12/2024 | 5,3900 | 5,3200 | 5,3300 | 5,3300 | 83.730 | 447.959 |
| 20/12/2024 | 5,4500 | 5,2700 | 5,4500 | 5,2700 | 187.919 | 1.000.896 |
| 19/12/2024 | 5,4600 | 5,3800 | 5,4400 | 5,4500 | 74.516 | 404.567 |
| 18/12/2024 | 5,5800 | 5,4400 | 5,5200 | 5,5000 | 97.461 | 536.253 |
| 17/12/2024 | 5,5900 | 5,5200 | 5,5200 | 5,5400 | 87.156 | 484.767 |
| 16/12/2024 | 5,6000 | 5,5000 | 5,5400 | 5,5200 | 78.079 | 433.186 |
| 13/12/2024 | 5,5800 | 5,4400 | 5,4400 | 5,5700 | 109.418 | 604.225 |
| 12/12/2024 | 5,5000 | 5,4500 | 5,4700 | 5,4700 | 69.712 | 381.537 |
| 11/12/2024 | 5,5300 | 5,4500 | 5,5000 | 5,4500 | 74.378 | 408.748 |
| 10/12/2024 | 5,5500 | 5,4800 | 5,5000 | 5,5000 | 80.900 | 446.418 |
| 09/12/2024 | 5,5700 | 5,4700 | 5,4900 | 5,5300 | 124.955 | 688.570 |
| 06/12/2024 | 5,5500 | 5,4000 | 5,4400 | 5,4100 | 97.561 | 532.406 |
| 05/12/2024 | 5,4600 | 5,3500 | 5,3700 | 5,4200 | 87.030 | 471.290 |
| 04/12/2024 | 5,4000 | 5,3400 | 5,3500 | 5,3700 | 81.279 | 436.072 |
| 03/12/2024 | 5,4000 | 5,3000 | 5,3400 | 5,3100 | 84.179 | 449.773 |
| 02/12/2024 | 5,3600 | 5,1800 | 5,1800 | 5,3300 | 96.742 | 510.421 |
| 29/11/2024 | 5,2600 | 5,1700 | 5,2600 | 5,1700 | 72.332 | 377.706 |
| 28/11/2024 | 5,2900 | 5,2400 | 5,2400 | 5,2400 | 65.244 | 343.792 |
| 27/11/2024 | 5,2900 | 5,2200 | 5,2700 | 5,2400 | 68.809 | 361.534 |
| 26/11/2024 | 5,3200 | 5,1900 | 5,2100 | 5,2700 | 91.332 | 481.933 |
| 25/11/2024 | 5,2800 | 5,1600 | 5,1600 | 5,2100 | 97.782 | 513.256 |
| 22/11/2024 | 5,2400 | 5,1500 | 5,1600 | 5,1900 | 100.132 | 519.040 |
| 21/11/2024 | 5,1700 | 5,0000 | 5,0000 | 5,1700 | 83.142 | 425.677 |
| 20/11/2024 | 5,0800 | 4,9800 | 4,9800 | 5,0000 | 141.016 | 709.576 |
| 19/11/2024 | 5,2000 | 4,8800 | 5,1000 | 4,9550 | 156.903 | 784.823 |
| 18/11/2024 | 5,3000 | 5,0700 | 5,2600 | 5,1000 | 145.797 | 752.011 |
| 15/11/2024 | 5,3600 | 5,2800 | 5,3600 | 5,3200 | 70.634 | 376.288 |
| 14/11/2024 | 5,3700 | 5,2600 | 5,2600 | 5,3600 | 61.063 | 325.675 |
| 13/11/2024 | 5,4000 | 5,2600 | 5,3700 | 5,3000 | 87.615 | 466.606 |
| 12/11/2024 | 5,3800 | 5,2900 | 5,2900 | 5,3700 | 110.707 | 592.653 |
| 11/11/2024 | 5,3500 | 5,2100 | 5,2100 | 5,2900 | 181.683 | 962.307 |
| 08/11/2024 | 5,2600 | 5,1500 | 5,2000 | 5,1800 | 126.006 | 654.327 |
| 07/11/2024 | 5,3000 | 5,1600 | 5,2900 | 5,1700 | 108.634 | 568.170 |
| 06/11/2024 | 5,3600 | 5,2500 | 5,2500 | 5,2800 | 78.683 | 417.697 |
| 05/11/2024 | 5,3200 | 5,2000 | 5,3200 | 5,2500 | 73.999 | 390.187 |
| 04/11/2024 | 5,3600 | 5,2500 | 5,2800 | 5,2600 | 80.754 | 428.150 |
| 01/11/2024 | 5,2900 | 5,1600 | 5,1600 | 5,2700 | 89.688 | 470.850 |
| 31/10/2024 | 5,2700 | 5,1300 | 5,1500 | 5,1500 | 145.550 | 754.974 |
| 30/10/2024 | 5,3800 | 5,1900 | 5,3100 | 5,1900 | 135.587 | 712.331 |
| 29/10/2024 | 5,4900 | 5,3200 | 5,4200 | 5,3200 | 152.870 | 824.641 |
| 25/10/2024 | 5,5200 | 5,3700 | 5,4500 | 5,3800 | 89.433 | 484.346 |
| 24/10/2024 | 5,5800 | 5,4100 | 5,5500 | 5,4700 | 84.931 | 467.095 |
| 23/10/2024 | 5,6400 | 5,4700 | 5,6400 | 5,5100 | 103.791 | 575.455 |
| 22/10/2024 | 5,8200 | 5,5700 | 5,7900 | 5,5700 | 78.057 | 442.334 |
| 21/10/2024 | 5,8200 | 5,7200 | 5,8000 | 5,7900 | 58.298 | 336.350 |
| 18/10/2024 | 5,8000 | 5,6800 | 5,7000 | 5,7800 | 118.764 | 683.810 |
| 17/10/2024 | 5,7000 | 5,6000 | 5,6000 | 5,6700 | 102.092 | 576.775 |
| 16/10/2024 | 5,6500 | 5,5600 | 5,6500 | 5,6000 | 88.832 | 497.731 |
| 15/10/2024 | 5,6900 | 5,5600 | 5,6900 | 5,6400 | 81.944 | 460.534 |
| 14/10/2024 | 5,7100 | 5,5800 | 5,6300 | 5,5800 | 64.844 | 367.585 |
| 11/10/2024 | 5,6800 | 5,5800 | 5,6600 | 5,6300 | 91.931 | 517.109 |
| 10/10/2024 | 5,8500 | 5,6000 | 5,6000 | 5,6100 | 138.091 | 782.598 |
| 09/10/2024 | 5,6800 | 5,5300 | 5,5500 | 5,6500 | 98.481 | 554.641 |
| 08/10/2024 | 5,5700 | 5,5000 | 5,5700 | 5,5500 | 98.330 | 545.507 |
| 07/10/2024 | 5,6900 | 5,5600 | 5,6900 | 5,5700 | 78.247 | 438.489 |
| 04/10/2024 | 5,7000 | 5,5800 | 5,5800 | 5,6800 | 96.681 | 546.431 |
| 03/10/2024 | 5,6300 | 5,5600 | 5,6000 | 5,5800 | 303.873 | 1.694.985 |
| 02/10/2024 | 5,7400 | 5,5800 | 5,7200 | 5,6000 | 106.599 | 604.487 |
| 01/10/2024 | 5,8300 | 5,7300 | 5,8200 | 5,7400 | 75.403 | 436.113 |
| 30/09/2024 | 5,8600 | 5,8000 | 5,8000 | 5,8200 | 92.356 | 537.971 |
| 27/09/2024 | 5,9400 | 5,8000 | 5,9300 | 5,8000 | 106.802 | 625.697 |
| 26/09/2024 | 5,9800 | 5,8900 | 5,9800 | 5,9000 | 96.269 | 570.867 |
| 25/09/2024 | 5,9900 | 5,8500 | 5,8700 | 5,9400 | 208.567 | 1.240.640 |
| 24/09/2024 | 5,8300 | 5,7100 | 5,7100 | 5,8300 | 117.598 | 679.075 |
| 23/09/2024 | 5,7600 | 5,6200 | 5,6600 | 5,7200 | 116.492 | 663.646 |
| 20/09/2024 | 5,7500 | 5,5900 | 5,6100 | 5,6200 | 188.878 | 1.068.941 |
| 19/09/2024 | 5,6800 | 5,5300 | 5,5800 | 5,6000 | 115.068 | 642.202 |
| 18/09/2024 | 5,6200 | 5,5100 | 5,5400 | 5,5200 | 134.609 | 747.106 |
| 17/09/2024 | 5,6000 | 5,5300 | 5,5300 | 5,5700 | 79.570 | 443.734 |
| 16/09/2024 | 5,6100 | 5,5000 | 5,5100 | 5,5500 | 92.697 | 515.540 |
| 13/09/2024 | 5,6100 | 5,4900 | 5,5200 | 5,5400 | 115.215 | 637.887 |
| 12/09/2024 | 5,7000 | 5,5200 | 5,6900 | 5,5200 | 108.334 | 607.617 |
| 11/09/2024 | 5,6800 | 5,5400 | 5,6400 | 5,5500 | 102.859 | 573.866 |
| 10/09/2024 | 5,7100 | 5,6100 | 5,7000 | 5,6400 | 81.162 | 460.226 |
| 09/09/2024 | 5,7500 | 5,6500 | 5,7100 | 5,6600 | 82.374 | 470.221 |
| 06/09/2024 | 5,7500 | 5,7000 | 5,7200 | 5,7100 | 64.737 | 371.026 |
| 05/09/2024 | 5,7900 | 5,7100 | 5,7200 | 5,7700 | 41.692 | 240.300 |
| 04/09/2024 | 5,8000 | 5,6800 | 5,8000 | 5,7100 | 88.353 | 505.063 |
| 03/09/2024 | 5,8700 | 5,7900 | 5,8500 | 5,8000 | 71.858 | 419.035 |
| 02/09/2024 | 5,8800 | 5,7400 | 5,7400 | 5,8400 | 66.629 | 387.879 |
| 30/08/2024 | 5,8400 | 5,7900 | 5,8000 | 5,8000 | 72.348 | 420.465 |
| 29/08/2024 | 5,8300 | 5,7200 | 5,7800 | 5,8000 | 76.266 | 440.763 |
| 28/08/2024 | 5,8400 | 5,7500 | 5,7500 | 5,7600 | 96.363 | 559.142 |
| 27/08/2024 | 5,9800 | 5,7500 | 5,9100 | 5,7500 | 110.882 | 648.406 |
| 26/08/2024 | 5,9500 | 5,8200 | 5,8300 | 5,8900 | 130.559 | 771.513 |
| 23/08/2024 | 6,0600 | 5,9700 | 6,0000 | 6,0000 | 120.126 | 721.571 |
| 22/08/2024 | 5,9800 | 5,7800 | 5,8000 | 5,9400 | 126.545 | 747.828 |
| 21/08/2024 | 5,8600 | 5,6000 | 5,7200 | 5,7600 | 93.219 | 540.721 |
| 20/08/2024 | 5,7400 | 5,6400 | 5,7200 | 5,7200 | 72.296 | 410.622 |
| 19/08/2024 | 5,7000 | 5,5800 | 5,5800 | 5,7000 | 69.698 | 393.537 |
| 16/08/2024 | 5,7400 | 5,6000 | 5,6500 | 5,6000 | 83.899 | 479.067 |
| 14/08/2024 | 5,6400 | 5,5100 | 5,5100 | 5,6200 | 75.724 | 424.268 |
| 13/08/2024 | 5,5700 | 5,4500 | 5,4500 | 5,5500 | 76.446 | 419.645 |
| 12/08/2024 | 5,5300 | 5,3800 | 5,4200 | 5,4500 | 80.561 | 441.084 |
| 09/08/2024 | 5,5300 | 5,3600 | 5,5000 | 5,4300 | 92.441 | 502.589 |
| 08/08/2024 | 5,4500 | 5,3200 | 5,4500 | 5,4200 | 89.879 | 482.091 |
| 07/08/2024 | 5,4800 | 5,3200 | 5,3300 | 5,4800 | 91.941 | 499.103 |
| 06/08/2024 | 5,4300 | 5,2400 | 5,3500 | 5,3000 | 141.541 | 755.347 |
| 05/08/2024 | 5,5100 | 5,1000 | 5,5100 | 5,2400 | 183.257 | 976.167 |
| 02/08/2024 | 5,8800 | 5,7000 | 5,8100 | 5,7200 | 106.352 | 615.452 |
| 01/08/2024 | 5,9200 | 5,8500 | 5,8800 | 5,9100 | 85.147 | 500.158 |
| 31/07/2024 | 5,9800 | 5,8800 | 5,9300 | 5,8800 | 89.324 | 530.181 |
| 30/07/2024 | 6,0000 | 5,9100 | 5,9200 | 5,9100 | 155.041 | 919.388 |
| 29/07/2024 | 6,0500 | 5,9500 | 5,9900 | 5,9500 | 91.485 | 547.911 |
| 26/07/2024 | 6,0100 | 5,9200 | 5,9200 | 5,9700 | 83.228 | 495.856 |
| 25/07/2024 | 5,9200 | 5,8300 | 5,8900 | 5,9200 | 75.595 | 443.953 |
| 24/07/2024 | 5,9800 | 5,8700 | 5,9400 | 5,8700 | 84.573 | 502.484 |
| 23/07/2024 | 6,0000 | 5,9400 | 5,9600 | 5,9700 | 96.501 | 577.057 |
| 22/07/2024 | 6,0400 | 5,8800 | 5,9000 | 5,9800 | 105.434 | 630.752 |
| 19/07/2024 | 5,9000 | 5,8300 | 5,9000 | 5,8700 | 98.515 | 578.019 |
| 18/07/2024 | 5,9600 | 5,8800 | 5,9100 | 5,9000 | 66.886 | 395.794 |
| 17/07/2024 | 5,9700 | 5,8700 | 5,9700 | 5,9000 | 133.710 | 791.847 |
| 16/07/2024 | 6,1000 | 5,9500 | 6,1000 | 5,9700 | 141.357 | 852.155 |
| 15/07/2024 | 6,1900 | 6,0600 | 6,1300 | 6,1200 | 92.330 | 565.567 |
| 12/07/2024 | 6,1500 | 6,0700 | 6,1300 | 6,0900 | 92.831 | 566.209 |
| 11/07/2024 | 6,2300 | 6,1300 | 6,1900 | 6,1400 | 112.568 | 694.872 |
| 10/07/2024 | 6,3200 | 6,1500 | 6,2800 | 6,1900 | 182.169 | 1.141.062 |
| 09/07/2024 | 6,2800 | 6,1600 | 6,1600 | 6,2800 | 133.565 | 830.306 |
| 08/07/2024 | 6,2300 | 6,1300 | 6,2000 | 6,2000 | 109.062 | 675.766 |
| 05/07/2024 | 6,2000 | 5,9800 | 5,9800 | 6,2000 | 120.816 | 738.096 |
| 04/07/2024 | 6,0500 | 5,9100 | 5,9500 | 6,0500 | 98.639 | 590.685 |
| 03/07/2024 | 5,9300 | 5,7600 | 5,7600 | 5,9300 | 126.519 | 740.909 |
| 02/07/2024 | 5,8800 | 5,7300 | 5,7900 | 5,7300 | 101.118 | 586.200 |
| 01/07/2024 | 5,9100 | 5,7300 | 5,7300 | 5,8900 | 85.463 | 499.619 |
| 28/06/2024 | 5,8600 | 5,6900 | 5,7300 | 5,6900 | 83.768 | 484.675 |
| 27/06/2024 | 5,8300 | 5,6500 | 5,8000 | 5,7700 | 95.874 | 550.825 |
| 26/06/2024 | 5,8200 | 5,7400 | 5,7700 | 5,8000 | 101.128 | 583.848 |
| 25/06/2024 | 5,8500 | 5,7600 | 5,8000 | 5,7800 | 104.378 | 606.475 |
| 21/06/2024 | 5,8800 | 5,8000 | 5,8700 | 5,8700 | 80.535 | 470.480 |
| 20/06/2024 | 5,9400 | 5,8400 | 5,8700 | 5,8700 | 77.833 | 458.669 |
| 19/06/2024 | 5,9900 | 5,8100 | 5,9500 | 5,8500 | 97.896 | 578.631 |
| 18/06/2024 | 6,0500 | 5,9200 | 6,0500 | 5,9300 | 112.850 | 671.726 |
| 17/06/2024 | 6,0600 | 5,8000 | 5,9600 | 5,9600 | 122.740 | 726.085 |
| 14/06/2024 | 6,2000 | 5,9500 | 6,2000 | 6,0000 | 179.711 | 1.088.544 |
| 13/06/2024 | 6,2900 | 6,1700 | 6,2800 | 6,2000 | 121.656 | 755.792 |
| 12/06/2024 | 6,3100 | 6,1300 | 6,1300 | 6,2600 | 130.930 | 817.611 |
| 11/06/2024 | 6,2900 | 6,1300 | 6,2200 | 6,1300 | 188.844 | 1.170.716 |
| 10/06/2024 | 6,2700 | 6,1100 | 6,1500 | 6,2200 | 89.911 | 555.190 |
| 07/06/2024 | 6,3000 | 6,2000 | 6,2400 | 6,2300 | 79.639 | 497.150 |
| 06/06/2024 | 6,3600 | 6,2500 | 6,3200 | 6,2700 | 143.596 | 903.752 |
| 05/06/2024 | 6,4400 | 6,2500 | 6,3300 | 6,2900 | 185.696 | 1.182.230 |
| 04/06/2024 | 6,3900 | 6,1700 | 6,3900 | 6,3500 | 185.082 | 1.159.627 |
| 03/06/2024 | 6,4600 | 6,3100 | 6,3300 | 6,4000 | 124.976 | 798.773 |
| 31/05/2024 | 6,4000 | 6,1500 | 6,1500 | 6,3900 | 211.657 | 1.333.307 |
| 30/05/2024 | 6,1800 | 6,0100 | 6,0200 | 6,1800 | 140.445 | 855.467 |
| 29/05/2024 | 6,2100 | 6,0200 | 6,2000 | 6,0200 | 170.698 | 1.041.833 |
| 28/05/2024 | 6,4400 | 6,1800 | 6,4000 | 6,1800 | 195.097 | 1.223.046 |
| 27/05/2024 | 6,6300 | 6,3600 | 6,6000 | 6,4400 | 211.470 | 1.379.764 |
| 24/05/2024 | 6,6100 | 6,4300 | 6,5000 | 6,5700 | 260.753 | 1.701.314 |
| 23/05/2024 | 6,5800 | 6,2800 | 6,3300 | 6,5800 | 242.878 | 1.561.898 |
| 22/05/2024 | 6,5600 | 6,2900 | 6,4300 | 6,3200 | 238.423 | 1.528.238 |
| 21/05/2024 | 6,5000 | 6,2100 | 6,2600 | 6,5000 | 289.971 | 1.849.872 |
| 20/05/2024 | 6,3100 | 6,1900 | 6,2200 | 6,3100 | 222.401 | 1.390.612 |
| 17/05/2024 | 6,2600 | 6,1400 | 6,1900 | 6,2000 | 152.645 | 947.131 |
| 16/05/2024 | 6,2000 | 6,0500 | 6,1300 | 6,1300 | 138.684 | 854.712 |
| 15/05/2024 | 6,1300 | 5,9500 | 5,9500 | 6,0700 | 141.507 | 858.481 |
| 14/05/2024 | 6,0200 | 5,9100 | 5,9900 | 5,9500 | 90.704 | 539.573 |
| 13/05/2024 | 6,0500 | 5,9200 | 5,9900 | 5,9900 | 112.304 | 670.792 |
| 09/05/2024 | 6,1600 | 6,0300 | 6,0600 | 6,1000 | 155.517 | 946.868 |
| 08/05/2024 | 6,0800 | 5,9200 | 5,9200 | 6,0500 | 171.780 | 1.032.614 |
| 02/05/2024 | 5,8800 | 5,8100 | 5,8300 | 5,8400 | 91.366 | 534.199 |
| 30/04/2024 | 5,8800 | 5,7500 | 5,7500 | 5,8000 | 128.661 | 747.786 |
| 29/04/2024 | 5,8000 | 5,7000 | 5,7800 | 5,8000 | 131.189 | 754.029 |
| 26/04/2024 | 5,7100 | 5,5900 | 5,6200 | 5,6700 | 99.932 | 565.563 |
| 25/04/2024 | 5,7100 | 5,5200 | 5,7000 | 5,5500 | 172.039 | 967.668 |
| 24/04/2024 | 5,8600 | 5,6800 | 5,7900 | 5,7300 | 256.190 | 1.487.076 |
| 23/04/2024 | 5,7800 | 5,6200 | 5,6200 | 5,7700 | 289.604 | 1.649.536 |
| 22/04/2024 | 5,6300 | 5,5000 | 5,5900 | 5,6000 | 243.585 | 1.360.492 |
| 19/04/2024 | 5,5900 | 5,2400 | 5,2400 | 5,5900 | 219.874 | 1.197.306 |
| 18/04/2024 | 5,3300 | 5,2400 | 5,2800 | 5,3300 | 136.745 | 721.914 |
| 17/04/2024 | 5,2800 | 5,1200 | 5,1900 | 5,2800 | 141.058 | 734.275 |
| 16/04/2024 | 5,1900 | 5,0400 | 5,1100 | 5,1900 | 213.263 | 1.085.631 |
| 15/04/2024 | 5,2300 | 5,0300 | 5,1200 | 5,2300 | 221.849 | 1.135.683 |
| 12/04/2024 | 5,4300 | 5,1000 | 5,4000 | 5,2200 | 207.853 | 1.095.551 |
| 11/04/2024 | 5,5000 | 5,3600 | 5,4800 | 5,4000 | 127.469 | 689.326 |
| 10/04/2024 | 5,4600 | 5,3500 | 5,4600 | 5,4400 | 244.198 | 1.316.731 |
| 09/04/2024 | 5,4200 | 5,2800 | 5,2800 | 5,4200 | 150.698 | 809.812 |
| 08/04/2024 | 5,3400 | 5,2200 | 5,2800 | 5,3300 | 98.993 | 524.426 |
| 05/04/2024 | 5,2200 | 5,0800 | 5,1900 | 5,2000 | 141.881 | 729.867 |
| 04/04/2024 | 5,3100 | 5,1300 | 5,2300 | 5,1900 | 171.938 | 896.752 |
| 03/04/2024 | 5,3400 | 5,2300 | 5,3200 | 5,2300 | 122.795 | 647.785 |
| 02/04/2024 | 5,5500 | 5,2700 | 5,4900 | 5,2800 | 174.970 | 941.195 |
| 28/03/2024 | 5,6500 | 5,5000 | 5,6500 | 5,5100 | 137.163 | 761.304 |
| 27/03/2024 | 5,6000 | 5,5100 | 5,5100 | 5,6000 | 89.867 | 499.816 |
| 26/03/2024 | 5,5900 | 5,5100 | 5,5600 | 5,5100 | 110.754 | 613.221 |
| 22/03/2024 | 5,6700 | 5,5300 | 5,5300 | 5,5900 | 118.853 | 667.148 |
| 21/03/2024 | 5,5900 | 5,4600 | 5,5000 | 5,5300 | 178.899 | 986.524 |
| 20/03/2024 | 5,5000 | 5,4300 | 5,4900 | 5,4500 | 142.312 | 776.303 |
| 19/03/2024 | 5,6100 | 5,4000 | 5,5200 | 5,4400 | 129.106 | 712.503 |
| 15/03/2024 | 5,7000 | 5,5600 | 5,5700 | 5,5600 | 191.358 | 1.070.851 |
| 14/03/2024 | 5,5900 | 5,5300 | 5,5600 | 5,5700 | 106.590 | 592.943 |
| 13/03/2024 | 5,6400 | 5,5200 | 5,5200 | 5,5500 | 118.995 | 664.344 |
| 12/03/2024 | 5,6400 | 5,5100 | 5,5200 | 5,5200 | 171.594 | 956.682 |
| 11/03/2024 | 5,8200 | 5,5200 | 5,7400 | 5,5200 | 195.723 | 1.109.214 |
| 08/03/2024 | 5,8400 | 5,7400 | 5,8000 | 5,7600 | 155.971 | 901.619 |
| 06/03/2024 | 6,0000 | 5,9500 | 5,9600 | 5,9600 | 101.773 | 608.449 |
| 05/03/2024 | 6,1200 | 6,0000 | 6,1200 | 6,0400 | 100.024 | 603.617 |
| 04/03/2024 | 6,2100 | 6,0500 | 6,1700 | 6,0500 | 125.450 | 766.617 |
| 01/03/2024 | 6,1900 | 6,0500 | 6,0700 | 6,0700 | 147.205 | 900.760 |
| 29/02/2024 | 6,0800 | 5,9500 | 5,9500 | 6,0000 | 131.130 | 788.798 |
| 28/02/2024 | 5,9800 | 5,6800 | 5,8100 | 5,9500 | 216.039 | 1.258.997 |
| 27/02/2024 | 5,9000 | 5,8100 | 5,8500 | 5,8100 | 133.298 | 780.881 |
| 26/02/2024 | 5,9800 | 5,8600 | 5,9500 | 5,8600 | 94.051 | 555.903 |
| 23/02/2024 | 6,0200 | 5,9300 | 6,0000 | 5,9600 | 99.566 | 594.068 |
| 22/02/2024 | 6,1000 | 5,9400 | 6,0200 | 5,9900 | 100.636 | 606.828 |
| 21/02/2024 | 6,0900 | 5,9500 | 6,0500 | 5,9700 | 135.779 | 817.045 |
| 20/02/2024 | 6,1700 | 6,0300 | 6,1000 | 6,0500 | 129.553 | 791.549 |
| 19/02/2024 | 6,1200 | 6,0500 | 6,0500 | 6,1000 | 112.297 | 683.575 |
| 16/02/2024 | 6,2100 | 6,0600 | 6,1500 | 6,0700 | 110.131 | 676.707 |
| 14/02/2024 | 6,2100 | 6,0000 | 6,1300 | 6,1200 | 160.309 | 978.674 |
| 13/02/2024 | 6,3900 | 6,1200 | 6,1900 | 6,1600 | 150.434 | 935.110 |
| 12/02/2024 | 6,3000 | 6,1800 | 6,2700 | 6,1900 | 92.062 | 573.927 |
| 09/02/2024 | 6,4000 | 6,3000 | 6,3800 | 6,3000 | 87.179 | 553.006 |
| 07/02/2024 | 6,5200 | 6,3000 | 6,5000 | 6,3700 | 168.845 | 1.078.708 |
| 06/02/2024 | 6,5800 | 6,4400 | 6,5800 | 6,4900 | 102.624 | 668.026 |
| 05/02/2024 | 6,5800 | 6,4000 | 6,4600 | 6,5500 | 142.294 | 923.257 |
| 02/02/2024 | 6,5600 | 6,3800 | 6,3800 | 6,4200 | 189.344 | 1.227.728 |
| 01/02/2024 | 6,3500 | 6,2000 | 6,3500 | 6,2600 | 91.964 | 577.687 |
| 31/01/2024 | 6,4300 | 6,3100 | 6,3100 | 6,3600 | 112.384 | 715.681 |
| 30/01/2024 | 6,4000 | 6,2900 | 6,2900 | 6,3300 | 142.605 | 904.838 |
| 29/01/2024 | 6,3600 | 6,1500 | 6,1500 | 6,2900 | 166.756 | 1.048.296 |
| 26/01/2024 | 6,2700 | 6,0500 | 6,0600 | 6,2300 | 163.463 | 1.015.584 |
| 25/01/2024 | 6,1000 | 5,9900 | 6,1000 | 6,0600 | 130.658 | 790.656 |
| 24/01/2024 | 6,0900 | 5,9700 | 6,0000 | 6,0700 | 122.421 | 738.882 |
| 23/01/2024 | 6,0700 | 5,9500 | 5,9500 | 5,9800 | 169.145 | 1.015.927 |
| 22/01/2024 | 6,1000 | 5,9500 | 5,9700 | 5,9500 | 194.590 | 1.166.509 |
| 19/01/2024 | 6,2200 | 5,9800 | 6,1900 | 5,9800 | 137.562 | 834.858 |
| 18/01/2024 | 6,1800 | 6,0200 | 6,0800 | 6,1800 | 141.114 | 862.503 |
| 16/01/2024 | 6,2900 | 6,1600 | 6,2000 | 6,2800 | 201.746 | 1.258.246 |
| 15/01/2024 | 6,2400 | 5,9800 | 6,0000 | 6,2400 | 180.509 | 1.108.720 |
| 12/01/2024 | 6,0200 | 5,8200 | 5,9400 | 6,0200 | 144.715 | 855.108 |
| 11/01/2024 | 6,1500 | 5,9000 | 6,0900 | 5,9000 | 236.294 | 1.426.357 |
| 10/01/2024 | 6,1100 | 5,9900 | 6,1100 | 6,0700 | 144.894 | 875.910 |
| 09/01/2024 | 6,1200 | 6,0000 | 6,1000 | 6,1100 | 247.802 | 1.504.328 |
| 08/01/2024 | 6,0600 | 5,7800 | 5,8000 | 6,0400 | 449.649 | 2.670.883 |
| 05/01/2024 | 5,8000 | 5,6300 | 5,7000 | 5,8000 | 264.856 | 1.517.723 |
| 04/01/2024 | 5,6800 | 5,5300 | 5,5300 | 5,6500 | 204.637 | 1.151.065 |
| 03/01/2024 | 5,6200 | 5,2900 | 5,2900 | 5,5300 | 257.947 | 1.416.510 |
| 02/01/2024 | 5,3600 | 5,2800 | 5,3200 | 5,2900 | 79.290 | 421.932 |
| Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
|---|---|---|---|---|---|
| 11:38:38.455 | 130.857,00 | 5,58 | 123,00 | 5,58 | 5,59 |
| 11:38:38.455 | 130.856,00 | 5,58 | 14,00 | 5,58 | 5,59 |
| 11:38:38.455 | 130.855,00 | 5,58 | 163,00 | 5,58 | 5,59 |
| 11:36:43.508 | 128.208,00 | 5,58 | 44,00 | 5,58 | 5,59 |
| 11:36:43.508 | 128.207,00 | 5,58 | 215,00 | 5,58 | 5,59 |
| 11:36:43.508 | 128.206,00 | 5,58 | 7,00 | 5,58 | 5,59 |
| 11:36:43.508 | 128.205,00 | 5,58 | 193,00 | 5,58 | 5,59 |
| 11:36:43.508 | 128.204,00 | 5,58 | 91,00 | 5,58 | 5,59 |
| 11:36:43.508 | 128.203,00 | 5,58 | 200,00 | 5,58 | 5,59 |
| 11:36:43.508 | 128.202,00 | 5,58 | 750,00 | 5,58 | 5,59 |