Χρηματιστήριο \

ΤΣΙΜΕΝΤΟΠΟΙΙΑ ΒΑΣΙΛΙΚΟΥ ΛΤΔ

ΤΣΙΒ

Κατηγορία: CY_ΕΝΑΛΛΑΚΤΙΚΗ
Κλάδος: Τσιμέντα
Δείκτες: ΓΕΝ_Δ_Κ ΕΝΑΛ_Δ_Κ FTSE20_C
Φάση διαπρ: END_OF_DAY
Status: ACTIVE

3,2400

Τελ. Ενημ.:

17:25

0,04 1,00%

Συν.Όγκος 1669
Όγκος πακέτων 0
Όγκος τελ.πράξης 320
Τζίρος 5465
Πράξεις 7

Αγορά

2 Εντολές 1680 x 3,240

Saleside SSSSBBB
Bid Ask Ratio 1.0:0.0

Χαμηλό Ημέρας Υψηλό Ημέρας

3,2400 3,3000

Άνοιγμα 3,30

Χαμ. 52 εβδ. Υψ. 52 εβδ.

3,00 3,92

Άνοιγμα τελευτ. δημοπρ. 0.0000
Όγκος ανοιγ. τελ. δημ. 0

Προηγ. Κλείσιμο

3.2000 -0.0800 -2.4390 %

Μέσος σταθμικό 3.2746
Εμπορευσιμότητα 0.0023
Κεφαλαιοποίηση € 233072468 εκ
Αρ. Μετοχών 71935947

Απόδοση

Αρχή εβδ.

-4,19%

7 ημερών

-4,19%

1 μηνός

-6,98%

3 μηνών

-8,57%

6 μηνών

-16,67%

1 έτους

6,67%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
21/11/2024	3,3000	3,2400	3,3000	3,2400	1.669	5.465
20/11/2024	3,3000	3,2000	3,2600	3,2000	4.211	13.562
19/11/2024	3,2800	3,2800	3,2800	3,2800	850	2.788
18/11/2024	3,3000	3,2800	3,3000	3,2800	4.282	14.075
15/11/2024	3,3400	3,3400	3,3400	3,3400	900	3.006
14/11/2024	3,3400	3,3000	3,3400	3,3200	8.881	29.583
13/11/2024	3,3600	3,3400	3,3600	3,3400	2.360	7.908
12/11/2024	3,3600	3,3400	3,3600	3,3600	2.250	7.537
11/11/2024	3,3400	3,3400	3,3400	3,3400	350	1.169
08/11/2024	3,3800	3,3000	3,3800	3,3200	6.915	23.032
07/11/2024	3,3800	3,3600	3,3800	3,3600	3.200	10.796
06/11/2024	0,0000	0,0000	0,0000	3,3800	0	0
05/11/2024	3,3800	3,3800	3,3800	3,3800	369	1.247
04/11/2024	3,3800	3,3200	3,3800	3,3400	3.645	12.130
01/11/2024	3,3800	3,3800	3,3800	3,3800	550	1.859
31/10/2024	3,4000	3,3800	3,3800	3,3800	2.000	6.777
30/10/2024	3,3800	3,3800	3,3800	3,3800	700	2.366
29/10/2024	3,3800	3,3800	3,3800	3,3800	1.000	3.380
25/10/2024	3,4000	3,3600	3,4000	3,3600	5.673	19.104
24/10/2024	3,4000	3,3600	3,4000	3,3600	4.000	13.500
23/10/2024	3,4000	3,3800	3,4000	3,4000	2.683	9.115
22/10/2024	3,4800	3,3800	3,4200	3,4000	7.010	23.821
21/10/2024	3,4800	3,4400	3,4800	3,4400	192	662
18/10/2024	0,0000	0,0000	0,0000	3,3600	0	0
17/10/2024	3,4000	3,3600	3,4000	3,3600	2.814	9.549
16/10/2024	3,4600	3,3800	3,3800	3,4600	1.440	4.942
15/10/2024	3,4000	3,3800	3,4000	3,3800	2.362	8.010
14/10/2024	3,4200	3,3600	3,3800	3,4200	3.312	11.214
11/10/2024	3,3800	3,3600	3,3800	3,3600	2.000	6.730
10/10/2024	3,4000	3,3600	3,4000	3,3600	1.500	5.080
09/10/2024	3,4800	3,4000	3,4800	3,4000	1.048	3.619
08/10/2024	3,4800	3,4800	3,4800	3,4800	1.730	6.020
07/10/2024	3,4800	3,4400	3,4800	3,4400	13.520	46.910
04/10/2024	3,4800	3,4600	3,4800	3,4600	4.160	14.444
03/10/2024	3,4800	3,4800	3,4800	3,4800	485	1.687
02/10/2024	3,4800	3,4200	3,4800	3,4400	17.730	61.036
30/09/2024	3,4800	3,4400	3,4400	3,4800	2.080	7.228
27/09/2024	3,4800	3,4400	3,4400	3,4800	2.700	9.309
26/09/2024	3,4400	3,4400	3,4400	3,4400	1.140	3.921
25/09/2024	0,0000	0,0000	0,0000	3,4800	0	0
24/09/2024	3,4800	3,4800	3,4800	3,4800	8.585	29.875
23/09/2024	3,4800	3,4000	3,4400	3,4800	621	2.151
20/09/2024	3,4400	3,4400	3,4400	3,4400	1.000	3.440
19/09/2024	3,4800	3,4400	3,4800	3,4400	1.100	3.788
18/09/2024	3,4800	3,4800	3,4800	3,4800	5.000	17.400
17/09/2024	3,4800	3,4800	3,4800	3,4800	150	522
16/09/2024	3,4800	3,4800	3,4800	3,4800	150	522
13/09/2024	3,4800	3,4800	3,4800	3,4800	1.300	4.524
12/09/2024	3,4800	3,4800	3,4800	3,4800	500	1.740
11/09/2024	0,0000	0,0000	0,0000	3,5000	0	0
10/09/2024	0,0000	0,0000	0,0000	3,5000	0	0
09/09/2024	0,0000	0,0000	0,0000	3,5000	0	0
06/09/2024	0,0000	0,0000	0,0000	3,5000	0	0
05/09/2024	0,0000	0,0000	0,0000	3,5000	0	0
04/09/2024	3,5000	3,5000	3,5000	3,5000	5.250	18.375
03/09/2024	0,0000	0,0000	0,0000	3,5000	0	0
02/09/2024	3,5000	3,5000	3,5000	3,5000	800	2.800
30/08/2024	0,0000	0,0000	0,0000	3,5000	0	0
29/08/2024	3,5000	3,5000	3,5000	3,5000	700	2.450
28/08/2024	3,5000	3,5000	3,5000	3,5000	570	1.995
27/08/2024	0,0000	0,0000	0,0000	3,4800	0	0
26/08/2024	3,5000	3,4800	3,5000	3,4800	7.660	26.668
23/08/2024	0,0000	0,0000	0,0000	3,5000	0	0
22/08/2024	0,0000	0,0000	0,0000	3,5000	0	0
21/08/2024	3,5000	3,4800	3,4800	3,5000	2.695	9.420
20/08/2024	3,5000	3,4800	3,4800	3,5000	1.360	4.752
19/08/2024	3,5000	3,5000	3,5000	3,5000	2.000	7.000
16/08/2024	3,5000	3,5000	3,5000	3,5000	5.000	17.500
14/08/2024	3,5200	3,4800	3,5000	3,5200	6.200	21.696
13/08/2024	3,5000	3,5000	3,5000	3,5000	2.000	7.000
12/08/2024	3,5400	3,5000	3,5000	3,5000	6.010	21.035
09/08/2024	3,5400	3,5000	3,5200	3,5200	5.510	19.385
08/08/2024	3,5800	3,4800	3,5000	3,5200	23.500	82.370
07/08/2024	3,5200	3,5000	3,5000	3,5000	26.510	92.935
06/08/2024	3,5000	3,5000	3,5000	3,5000	300	1.050
05/08/2024	3,6800	3,4000	3,4200	3,4400	18.170	62.293
02/08/2024	3,9000	3,6600	3,7000	3,6600	13.795	50.955
01/08/2024	3,7000	3,6600	3,6600	3,7000	26.500	97.884
31/07/2024	0,0000	0,0000	0,0000	3,6400	0	0
30/07/2024	3,6400	3,6400	3,6400	3,6400	185	673
29/07/2024	3,6800	3,6400	3,6400	3,6400	22.625	82.377
26/07/2024	0,0000	0,0000	0,0000	3,6200	0	0
25/07/2024	0,0000	0,0000	0,0000	3,6200	0	0
24/07/2024	3,6400	3,6200	3,6400	3,6200	1.065	3.856
23/07/2024	0,0000	0,0000	0,0000	3,6200	0	0
22/07/2024	3,6200	3,6000	3,6000	3,6200	1.604	5.782
19/07/2024	3,6000	3,6000	3,6000	3,6000	9.996	35.985
18/07/2024	0,0000	0,0000	0,0000	3,6000	0	0
17/07/2024	3,6000	3,5600	3,6000	3,6000	2.226	7.973
16/07/2024	0,0000	0,0000	0,0000	3,6000	0	0
15/07/2024	3,6000	3,6000	3,6000	3,6000	838	3.016
12/07/2024	3,6000	3,5000	3,5000	3,6000	3.810	13.349
11/07/2024	3,5400	3,4600	3,5400	3,4800	6.024	21.064
10/07/2024	3,5400	3,5400	3,5400	3,5400	700	2.478
09/07/2024	3,5400	3,5000	3,5400	3,5000	6.000	21.080
08/07/2024	3,6000	3,6000	3,6000	3,6000	1.330	4.788
05/07/2024	3,6400	3,6400	3,6400	3,6400	100	364
04/07/2024	3,6400	3,6000	3,6400	3,6000	785	2.836
03/07/2024	3,6800	3,6800	3,6800	3,6800	10	36
02/07/2024	0,0000	0,0000	0,0000	3,6800	0	0
01/07/2024	0,0000	0,0000	0,0000	3,6800	0	0
28/06/2024	3,6800	3,6800	3,6800	3,6800	633	2.329
27/06/2024	3,6800	3,6800	3,6800	3,6800	100	368
26/06/2024	0,0000	0,0000	0,0000	3,6000	0	0
25/06/2024	3,6000	3,6000	3,6000	3,6000	1.080	3.888
21/06/2024	3,6800	3,6800	3,6800	3,6800	950	3.496
20/06/2024	3,3600	3,3600	3,3600	3,3600	280	940
19/06/2024	0,0000	0,0000	0,0000	3,6000	0	0
18/06/2024	3,6000	3,6000	3,6000	3,6000	660	2.376
17/06/2024	3,6600	3,6600	3,6600	3,6600	3.000	10.980
14/06/2024	0,0000	0,0000	0,0000	3,8000	0	0
13/06/2024	3,7600	3,7600	3,7600	3,8000	0	0
12/06/2024	3,8000	3,8000	3,8000	3,8000	320	1.216
11/06/2024	3,8400	3,8400	3,8400	3,8400	9.379	36.015
10/06/2024	3,8000	3,8000	3,8000	3,8000	3.521	13.379
07/06/2024	3,8000	3,8000	3,8000	3,8000	1.561	5.931
06/06/2024	0,0000	0,0000	0,0000	3,8600	0	0
05/06/2024	3,8600	3,8600	3,8600	3,8600	50	193
04/06/2024	3,8800	3,8800	3,8800	3,8800	14	54
03/06/2024	3,8800	3,8800	3,8800	3,8800	125	485
31/05/2024	3,8000	3,8000	3,8000	3,8000	1.974	7.501
30/05/2024	3,9000	3,8200	3,8600	3,8200	3.786	14.553
29/05/2024	3,8200	3,8200	3,8200	3,8200	2.000	7.640
28/05/2024	0,0000	0,0000	0,0000	3,8600	0	0
27/05/2024	3,8600	3,8400	3,8400	3,8600	2.500	9.610
24/05/2024	3,9200	3,8600	3,9200	3,8800	24.726	96.695
23/05/2024	3,9200	3,8600	3,8600	3,9200	32.000	124.620
22/05/2024	3,8600	3,8200	3,8200	3,8600	8.180	31.456
21/05/2024	3,8400	3,8200	3,8400	3,8200	6.413	24.517
20/05/2024	3,8600	3,8400	3,8600	3,8400	23.375	89.967
17/05/2024	3,8800	3,8000	3,8800	3,8800	8.112	31.314
16/05/2024	3,9000	3,8600	3,8600	3,8800	12.200	47.336
15/05/2024	3,9000	3,8800	3,9000	3,8800	1.088	4.222
14/05/2024	3,9000	3,8000	3,8000	3,9000	37.299	145.226
13/05/2024	3,7800	3,7200	3,7200	3,7800	12.032	45.196
09/05/2024	0,0000	0,0000	0,0000	3,5000	0	0
08/05/2024	3,5000	3,5000	3,5000	3,5000	14.960	52.360
02/05/2024	3,5400	3,5000	3,5200	3,5000	9.040	31.721
30/04/2024	3,5000	3,4800	3,5000	3,4800	11.300	39.470
29/04/2024	3,5000	3,4800	3,4800	3,5000	7.269	25.401
26/04/2024	3,4600	3,3400	3,3400	3,4400	8.166	27.896
25/04/2024	3,3400	3,3200	3,3400	3,3200	3.900	12.968
24/04/2024	3,3200	3,3000	3,3200	3,3000	11.500	38.100
23/04/2024	3,4000	3,3200	3,4000	3,3200	4.500	14.966
19/04/2024	3,3400	3,3200	3,3400	3,3200	235	782
18/04/2024	3,3200	3,2800	3,3200	3,2800	5.265	17.297
17/04/2024	3,3200	3,3000	3,3200	3,3000	5.308	17.576
16/04/2024	3,3200	3,3000	3,3000	3,3000	6.527	21.551
15/04/2024	3,3000	3,3000	3,3000	3,3000	1.020	3.366
12/04/2024	0,0000	0,0000	0,0000	3,2200	0	0
11/04/2024	3,2400	3,2200	3,2400	3,2200	3.000	9.671
10/04/2024	3,2600	3,2400	3,2600	3,2400	2.000	6.490
09/04/2024	3,2600	3,2600	3,2600	3,2600	1.000	3.260
08/04/2024	0,0000	0,0000	0,0000	3,2800	0	0
05/04/2024	3,3000	3,2600	3,2600	3,2800	1.540	5.030
04/04/2024	3,2400	3,2400	3,2400	3,2400	255	826
03/04/2024	3,3200	3,2400	3,3000	3,2400	1.229	4.020
02/04/2024	3,3000	3,3000	3,3000	3,3000	118	389
28/03/2024	3,3000	3,3000	3,3000	3,3000	500	1.650
27/03/2024	3,2200	3,2000	3,2200	3,2000	7.500	24.076
26/03/2024	0,0000	0,0000	0,0000	3,2200	0	0
22/03/2024	3,2200	3,2200	3,2200	3,2200	750	2.415
21/03/2024	3,2200	3,2200	3,2200	3,2200	1.500	4.830
20/03/2024	3,2600	3,2200	3,2600	3,2200	10.400	33.830
19/03/2024	3,2600	3,2600	3,2600	3,2600	2.000	6.520
15/03/2024	3,3000	3,2600	3,3000	3,2600	11.477	37.515
14/03/2024	3,3000	3,2600	3,2600	3,2800	7.350	24.116
13/03/2024	3,3000	3,2400	3,3000	3,2400	6.070	19.789
12/03/2024	3,2600	3,2600	3,2600	3,2600	2.000	6.520
11/03/2024	0,0000	0,0000	0,0000	3,3000	0	0
08/03/2024	3,3000	3,2800	3,2800	3,3000	2.600	8.540
06/03/2024	3,3000	3,2200	3,3000	3,2200	6.000	19.492
05/03/2024	3,3000	3,2800	3,3000	3,2800	1.186	3.910
04/03/2024	3,2600	3,2200	3,2600	3,2200	25.300	81.894
01/03/2024	3,3000	3,3000	3,3000	3,3000	800	2.640
29/02/2024	3,3000	3,2600	3,2600	3,3000	5.270	17.251
28/02/2024	3,2600	3,2400	3,2600	3,2400	6.385	20.807
27/02/2024	0,0000	0,0000	0,0000	3,2200	16.933	54.185
26/02/2024	3,2600	3,2200	3,2600	3,2200	4.621	14.933
23/02/2024	0,0000	0,0000	0,0000	3,2600	0	0
22/02/2024	0,0000	0,0000	0,0000	3,2600	0	0
21/02/2024	0,0000	0,0000	0,0000	3,2600	0	0
20/02/2024	3,2600	3,2600	3,2600	3,2600	5.000	16.300
19/02/2024	3,2600	3,2600	3,2600	3,2600	420	1.369
16/02/2024	3,2200	3,2200	3,2200	3,2200	1.500	4.830
14/02/2024	0,0000	0,0000	0,0000	3,2000	0	0
13/02/2024	3,2200	3,2000	3,2200	3,2000	1.000	3.219
12/02/2024	3,2200	3,2000	3,2200	3,2000	2.000	6.400
09/02/2024	3,2400	3,2200	3,2400	3,2200	8.000	25.840
07/02/2024	3,2400	3,2000	3,2400	3,2000	20.500	65.626
06/02/2024	3,2400	3,2400	3,2400	3,2400	4.000	12.960
05/02/2024	3,2200	3,2200	3,2200	3,2200	11.704	37.686
02/02/2024	0,0000	0,0000	0,0000	3,2200	0	0
01/02/2024	3,2200	3,2200	3,2200	3,2200	8.000	25.760
31/01/2024	3,2600	3,2600	3,2600	3,2600	20	65
30/01/2024	3,2600	3,2600	3,2600	3,2600	250	815
29/01/2024	0,0000	0,0000	0,0000	3,2200	0	0
26/01/2024	3,2600	3,2000	3,2200	3,2200	1.885	6.074
25/01/2024	0,0000	0,0000	0,0000	3,3000	0	0
24/01/2024	0,0000	0,0000	0,0000	3,3000	0	0
23/01/2024	3,3000	3,2000	3,2000	3,3000	8.156	26.128
22/01/2024	3,2000	3,2000	3,2000	3,2000	14.140	45.248
19/01/2024	3,2400	3,1800	3,2200	3,2400	4.700	15.130
18/01/2024	0,0000	0,0000	0,0000	3,1000	0	0
16/01/2024	3,1000	3,1000	3,1000	3,1000	1.000	3.100
15/01/2024	3,2400	3,2200	3,2200	3,2400	17.990	58.227
12/01/2024	3,2200	3,1600	3,2200	3,2200	20.000	63.940
11/01/2024	3,2200	3,2200	3,2200	3,2200	990	3.187
10/01/2024	3,2200	3,2200	3,2200	3,2200	1.500	4.830
09/01/2024	0,0000	0,0000	0,0000	3,2000	0	0
08/01/2024	3,2200	3,2000	3,2200	3,2000	5.080	16.257
05/01/2024	3,2200	3,2000	3,2000	3,2200	3.613	11.563
04/01/2024	3,2400	3,1800	3,2200	3,1800	13.400	42.932
03/01/2024	3,2400	3,2000	3,2000	3,2400	16.357	52.996
02/01/2024	3,2000	3,2000	3,2000	3,2000	1.550	4.960
29/12/2023	3,2000	3,2000	3,2000	3,2000	304	972
27/12/2023	3,2000	3,2000	3,2000	3,2000	125	400
22/12/2023	3,1400	3,1400	3,1400	3,1400	1.483	4.656
21/12/2023	3,2000	3,1400	3,2000	3,1400	514	1.614
20/12/2023	0,0000	0,0000	0,0000	3,1000	0	0
19/12/2023	3,1000	3,1000	3,1000	3,1000	1.392	4.315
18/12/2023	3,2000	3,1000	3,1400	3,1000	10.225	31.766
15/12/2023	3,2400	3,2400	3,2400	3,2400	15	48
14/12/2023	0,0000	0,0000	0,0000	3,1200	0	0
13/12/2023	0,0000	0,0000	0,0000	3,1200	0	0
12/12/2023	3,1400	3,1200	3,1400	3,1200	1.000	3.121
11/12/2023	3,1400	3,1400	3,1400	3,1400	1.000	3.140
08/12/2023	3,2000	3,1400	3,2000	3,1400	3.149	9.893
07/12/2023	3,2000	3,1000	3,2000	3,1000	181	566
06/12/2023	0,0000	0,0000	0,0000	3,1000	0	0
05/12/2023	3,1200	3,1000	3,1200	3,1000	3.932	12.227
04/12/2023	3,1200	3,1000	3,1000	3,1000	2.400	7.460
01/12/2023	3,0800	3,0600	3,0600	3,0800	1.715	5.258
30/11/2023	3,0600	3,0600	3,0600	3,0600	3.796	11.615
29/11/2023	3,0600	3,0200	3,0600	3,0200	15.014	45.762
28/11/2023	3,0600	3,0600	3,0600	3,0600	42	128
27/11/2023	3,0600	3,0400	3,0600	3,0400	11.000	33.638
24/11/2023	3,0600	3,0000	3,0600	3,0000	6.000	18.180
23/11/2023	3,0200	3,0200	3,0200	3,0200	900	2.718
22/11/2023	3,0200	3,0000	3,0200	3,0000	1.960	5.884
21/11/2023	3,0400	3,0000	3,0000	3,0400	2.899	8.732
20/11/2023	0,0000	0,0000	0,0000	3,0000	0	0
17/11/2023	0,0000	0,0000	0,0000	3,0000	0	0
16/11/2023	3,0600	3,0000	3,0600	3,0000	1.302	3.908
15/11/2023	0,0000	0,0000	0,0000	3,0400	0	0
14/11/2023	3,0400	3,0400	3,0400	3,0400	445	1.352
13/11/2023	3,1000	3,0200	3,0200	3,1000	2.261	6.836
10/11/2023	3,0200	3,0000	3,0200	3,0000	2.272	6.819
09/11/2023	3,0200	3,0000	3,0000	3,0200	7.763	23.305
08/11/2023	3,0200	3,0000	3,0200	3,0000	3.000	9.006
07/11/2023	3,0200	3,0000	3,0200	3,0000	12.683	38.050
06/11/2023	3,0000	3,0000	3,0000	3,0000	3.313	9.939
03/11/2023	3,0400	3,0400	3,0400	3,0400	500	1.520
02/11/2023	3,0000	3,0000	3,0000	3,0000	17.200	51.600
01/11/2023	0,0000	0,0000	0,0000	3,0600	0	0
31/10/2023	3,0600	3,0400	3,0400	3,0600	1.239	3.771
30/10/2023	0,0000	0,0000	0,0000	3,0200	0	0
27/10/2023	0,0000	0,0000	0,0000	3,0200	0	0
26/10/2023	3,0200	3,0200	3,0200	3,0200	4.000	12.080
25/10/2023	0,0000	0,0000	0,0000	3,0200	0	0
24/10/2023	0,0000	0,0000	0,0000	3,0200	0	0
23/10/2023	3,0200	3,0200	3,0200	3,0200	1	3
20/10/2023	0,0000	0,0000	0,0000	3,0600	0	0
19/10/2023	0,0000	0,0000	0,0000	3,0600	0	0
18/10/2023	3,0600	3,0200	3,0400	3,0600	5.800	17.578
17/10/2023	3,0800	3,0000	3,0800	3,0200	1.098	3.327
16/10/2023	3,1000	3,0800	3,1000	3,0800	4.008	12.405
13/10/2023	3,1200	3,1000	3,1000	3,1200	4.000	12.420
12/10/2023	3,1200	3,1200	3,1200	3,1200	600	1.872
11/10/2023	3,2200	3,1000	3,1000	3,1000	37.500	116.410
10/10/2023	3,1200	3,1000	3,1000	3,1200	10.600	32.872
09/10/2023	3,2400	3,1400	3,2200	3,2200	694	2.212
05/10/2023	3,1000	3,1000	3,1000	3,1000	6.000	18.600
04/10/2023	3,1200	3,1000	3,1200	3,1000	2.312	7.189
03/10/2023	3,1800	3,1400	3,1400	3,1800	1.085	3.410
02/10/2023	0,0000	0,0000	0,0000	3,1000	0	0
29/09/2023	0,0000	0,0000	0,0000	3,1000	0	0
28/09/2023	3,1000	3,1000	3,1000	3,1000	2.100	6.510
27/09/2023	3,1200	3,1000	3,1200	3,1000	7.200	22.329
21/09/2023	3,1400	3,0800	3,1000	3,1000	11.535	35.750
20/09/2023	3,1200	3,0800	3,1200	3,1000	13.470	41.737
19/09/2023	3,1200	3,0800	3,1000	3,1000	17.625	54.710
18/09/2023	0,0000	0,0000	0,0000	3,0600	0	0
14/09/2023	3,0600	3,0600	3,0600	3,0600	1.685	5.156
13/09/2023	3,0600	3,0600	3,0600	3,0600	11.600	35.496
12/09/2023	3,1000	3,0600	3,0800	3,0600	17.578	53.946
11/09/2023	3,1000	3,1000	3,1000	3,1000	1.000	3.100
08/09/2023	3,1000	3,0800	3,1000	3,0800	5.430	16.733
07/09/2023	3,1200	3,0800	3,1200	3,0800	13.035	40.469
06/09/2023	3,1200	3,1200	3,1200	3,1200	2.000	6.240
05/09/2023	0,0000	0,0000	0,0000	3,1400	0	0
04/09/2023	3,1400	3,1400	3,1400	3,1400	960	3.014
31/08/2023	3,1400	3,0800	3,0800	3,1200	7.897	24.532
30/08/2023	0,0000	0,0000	0,0000	3,0800	0	0
29/08/2023	0,0000	0,0000	0,0000	3,0800	0	0
28/08/2023	3,1000	3,0800	3,0800	3,0800	2.270	7.011
25/08/2023	3,0200	3,0200	3,0200	3,0200	5.703	17.223
24/08/2023	3,0200	3,0200	3,0200	3,0200	8.187	24.724
22/08/2023	2,9800	2,9800	2,9800	2,9800	200	596
21/08/2023	2,9800	2,9800	2,9800	2,9800	490	1.460
18/08/2023	3,0000	3,0000	3,0000	3,0000	5.000	15.000
17/08/2023	3,0000	2,9800	2,9800	3,0000	6.700	20.070
16/08/2023	0,0000	0,0000	0,0000	3,0000	0	0
14/08/2023	3,0000	3,0000	3,0000	3,0000	500	1.500
11/08/2023	2,9800	2,9800	2,9800	2,9800	700	2.086
10/08/2023	0,0000	0,0000	0,0000	3,0000	0	0
09/08/2023	3,0000	2,9800	3,0000	3,0000	2.685	8.021
07/08/2023	2,9800	2,9600	2,9800	2,9600	392	1.168
04/08/2023	2,9800	2,9200	2,9200	2,9400	6.182	18.209
03/08/2023	2,9800	2,8800	2,9800	2,8800	2.700	7.846
02/08/2023	2,9800	2,8400	2,8400	2,9000	1.105	3.182
01/08/2023	2,9000	2,8600	2,8600	2,8600	1.250	3.576
28/07/2023	2,8400	2,8000	2,8000	2,8200	2.510	7.064
27/07/2023	0,0000	0,0000	0,0000	2,7600	0	0
26/07/2023	2,8000	2,7600	2,8000	2,7600	7.200	20.140
25/07/2023	0,0000	0,0000	0,0000	2,8600	0	0
24/07/2023	0,0000	0,0000	0,0000	2,8600	0	0
20/07/2023	2,7400	2,7400	2,7400	2,7400	563	1.542
19/07/2023	2,7400	2,7400	2,7400	2,7400	20	54
18/07/2023	0,0000	0,0000	0,0000	2,7400	0	0
17/07/2023	2,7600	2,7400	2,7600	2,7400	5.755	15.843
14/07/2023	2,7200	2,7200	2,7200	2,7200	486	1.321
13/07/2023	2,7600	2,7200	2,7200	2,7200	7.705	20.972
12/07/2023	0,0000	0,0000	0,0000	2,7200	0	0
11/07/2023	0,0000	0,0000	0,0000	2,7200	0	0
10/07/2023	2,7600	2,7200	2,7400	2,7200	4.498	12.258
06/07/2023	2,7200	2,7000	2,7000	2,7200	3.917	10.625
05/07/2023	2,7000	2,7000	2,7000	2,7000	583	1.574
04/07/2023	2,7000	2,7000	2,7000	2,7000	3.872	10.454
03/07/2023	2,7000	2,6800	2,6800	2,7000	377	1.013
29/06/2023	2,7200	2,7200	2,7200	2,7200	1.700	4.624
28/06/2023	2,7200	2,7000	2,7000	2,7000	9.975	26.932
27/06/2023	2,7200	2,7000	2,7200	2,7000	1.120	3.026
22/06/2023	2,7600	2,7400	2,7600	2,7400	633	1.740
21/06/2023	2,7800	2,7600	2,7800	2,7600	299	825
20/06/2023	2,7800	2,7000	2,7200	2,7000	13.460	36.462
19/06/2023	2,7200	2,7200	2,7200	2,7200	1.275	3.468
16/06/2023	0,0000	0,0000	0,0000	2,7200	0	0
14/06/2023	2,7200	2,7200	2,7200	2,7200	4.200	11.424
12/06/2023	2,7600	2,7000	2,7600	2,7200	21.135	57.610
09/06/2023	0,0000	0,0000	0,0000	2,7000	0	0
08/06/2023	0,0000	0,0000	0,0000	2,7000	0	0
31/05/2023	0,0000	0,0000	0,0000	2,8000	0	0
26/05/2023	2,7600	2,7400	2,7600	2,7400	2.029	5.584
24/05/2023	2,7400	2,7400	2,7400	2,7400	100	274
22/05/2023	0,0000	0,0000	0,0000	2,7200	0	0
17/05/2023	0,0000	0,0000	0,0000	2,7000	0	0
16/05/2023	2,7400	2,7000	2,7400	2,7000	3.000	8.160
15/05/2023	2,7400	2,6800	2,7000	2,7200	12.401	33.448
12/05/2023	2,7400	2,7200	2,7200	2,7400	39.455	96.661
10/05/2023	2,7000	2,6800	2,7000	2,6800	42.810	104.921
08/05/2023	2,7400	2,7200	2,7400	2,7400	4.015	10.949
05/05/2023	2,7400	2,7400	2,7400	2,7400	794	2.175
04/05/2023	0,0000	0,0000	0,0000	2,7600	0	0
02/05/2023	2,7400	2,7400	2,7400	2,7400	1.000	2.740
28/04/2023	0,0000	0,0000	0,0000	2,7400	0	0
26/04/2023	2,7600	2,7000	2,7400	2,7600	1.272	3.483
25/04/2023	2,7400	2,7400	2,7400	2,7400	4.000	10.960
24/04/2023	2,7800	2,7400	2,7800	2,7400	470	1.291
21/04/2023	2,7600	2,7400	2,7400	2,7600	19.700	54.028
19/04/2023	0,0000	0,0000	0,0000	2,7600	0	0
13/04/2023	2,7600	2,7000	2,7400	2,7600	4.900	13.506
12/04/2023	0,0000	0,0000	0,0000	2,7400	0	0
04/04/2023	0,0000	0,0000	0,0000	2,7000	0	0
03/04/2023	2,7000	2,6800	2,6800	2,7000	10.000	26.900
31/03/2023	2,7000	2,6800	2,6800	2,6800	5.516	14.793
30/03/2023	0,0000	0,0000	0,0000	2,6600	0	0
29/03/2023	2,6600	2,6600	2,6600	2,6600	375	997
28/03/2023	0,0000	0,0000	0,0000	2,7600	0	0
27/03/2023	0,0000	0,0000	0,0000	2,7600	0	0
24/03/2023	2,8600	2,6800	2,6800	2,7600	1.415	3.815
23/03/2023	0,0000	0,0000	0,0000	2,6200	0	0
22/03/2023	2,6600	2,6200	2,6200	2,6200	4.500	11.802
21/03/2023	2,6800	2,6000	2,6800	2,6000	8.130	21.168
20/03/2023	2,6000	2,6000	2,6000	2,6000	12.900	33.540
17/03/2023	2,6400	2,6000	2,6400	2,6000	5.000	13.084
16/03/2023	2,6800	2,6200	2,6800	2,6800	2.200	5.776
15/03/2023	2,7000	2,6000	2,6400	2,6000	8.370	21.946
14/03/2023	2,6400	2,6400	2,6400	2,6400	1.100	2.904
13/03/2023	2,6400	2,6400	2,6400	2,6400	5.450	14.388
10/03/2023	2,6600	2,6400	2,6400	2,6600	1.070	2.826
09/03/2023	2,6800	2,6800	2,6800	2,6800	38	101
08/03/2023	2,6800	2,6800	2,6800	2,6800	3.782	10.135
07/03/2023	2,6800	2,6400	2,6400	2,6800	4.120	11.040
06/03/2023	2,6600	2,6400	2,6400	2,6400	2.710	7.158
03/03/2023	2,6400	2,6400	2,6400	2,6400	2.500	6.600
02/03/2023	2,7000	2,6600	2,6600	2,6600	3.410	9.075
01/03/2023	2,7200	2,6800	2,7200	2,6800	12.000	32.240
28/02/2023	2,7000	2,6400	2,6800	2,6800	11.600	30.956
24/02/2023	2,7000	2,6600	2,6600	2,7000	5.724	15.400
23/02/2023	2,6800	2,6800	2,6800	2,6800	215	576
22/02/2023	0,0000	0,0000	0,0000	2,7600	0	0
21/02/2023	2,7600	2,7000	2,7000	2,7600	3.300	8.916
20/02/2023	2,7000	2,6800	2,6800	2,6800	3.750	10.058
17/02/2023	0,0000	0,0000	0,0000	2,7800	0	0
16/02/2023	0,0000	0,0000	0,0000	2,7800	0	0
15/02/2023	2,7800	2,7800	2,7800	2,7800	50	139
14/02/2023	2,6400	2,6400	2,6400	2,6400	2.100	5.544
13/02/2023	2,7800	2,6200	2,6200	2,7800	540	1.434
10/02/2023	2,7800	2,7800	2,7800	2,7800	100	278
09/02/2023	0,0000	0,0000	0,0000	2,6600	0	0
08/02/2023	2,6800	2,6400	2,6800	2,6600	3.500	9.294
07/02/2023	2,7000	2,7000	2,7000	2,7000	2.340	6.318
06/02/2023	0,0000	0,0000	0,0000	2,7000	0	0
03/02/2023	2,7000	2,7000	2,7000	2,7000	3.321	8.966
02/02/2023	2,7600	2,7000	2,7600	2,7000	2.200	5.952
01/02/2023	0,0000	0,0000	0,0000	2,8000	0	0
31/01/2023	0,0000	0,0000	0,0000	2,8000	0	0
30/01/2023	0,0000	0,0000	0,0000	2,8000	0	0
27/01/2023	0,0000	0,0000	0,0000	2,8000	0	0
26/01/2023	0,0000	0,0000	0,0000	2,8000	0	0
25/01/2023	2,8000	2,8000	2,8000	2,8000	80	224
24/01/2023	2,6600	2,6400	2,6600	2,6400	2.500	6.636
23/01/2023	0,0000	0,0000	0,0000	2,8000	0	0
20/01/2023	0,0000	0,0000	0,0000	2,8000	0	0
19/01/2023	0,0000	0,0000	0,0000	2,8000	0	0
18/01/2023	2,8000	2,6400	2,6400	2,8000	101	278
17/01/2023	0,0000	0,0000	0,0000	2,6400	0	0
16/01/2023	2,6400	2,6400	2,6400	2,6400	1.448	3.822
13/01/2023	2,6400	2,6400	2,6400	2,6400	1.052	2.777
12/01/2023	2,6400	2,6400	2,6400	2,6400	948	2.502
11/01/2023	2,6800	2,6200	2,6200	2,6800	3.051	8.116
10/01/2023	2,6000	2,6000	2,6000	2,6000	1.000	2.600
09/01/2023	2,6400	2,6000	2,6000	2,6400	5.050	13.132
05/01/2023	0,0000	0,0000	0,0000	2,6800	0	0
04/01/2023	2,6800	2,6800	2,6800	2,6800	100	268
03/01/2023	2,6200	2,6000	2,6000	2,6200	3.000	7.820
02/01/2023	2,5800	2,5600	2,5600	2,5800	3.350	8.616
30/12/2022	2,5800	2,5600	2,5800	2,5800	9.100	23.453
29/12/2022	2,5600	2,5600	2,5600	2,5600	500	1.280
28/12/2022	2,5600	2,5600	2,5600	2,5600	10.000	25.600
27/12/2022	2,5600	2,5600	2,5600	2,5600	10.000	25.600
23/12/2022	2,5800	2,5800	2,5800	2,5800	100	258
22/12/2022	0,0000	0,0000	0,0000	2,5400	0	0
21/12/2022	2,5800	2,5400	2,5800	2,5400	1.731	4.448
20/12/2022	2,5800	2,5800	2,5800	2,5800	6.799	17.541
19/12/2022	2,5400	2,5400	2,5400	2,5400	2.015	5.118
16/12/2022	0,0000	0,0000	0,0000	2,5400	0	0
15/12/2022	2,5600	2,5400	2,5600	2,5400	9.235	23.481
14/12/2022	2,5600	2,5600	2,5600	2,5600	1.250	3.200
13/12/2022	2,5800	2,5800	2,5800	2,5800	201	518
12/12/2022	0,0000	0,0000	0,0000	2,5200	0	0
09/12/2022	2,5200	2,5200	2,5200	2,5200	1.470	3.704
08/12/2022	2,5400	2,5200	2,5400	2,5200	940	2.386
07/12/2022	0,0000	0,0000	0,0000	2,5000	0	0
06/12/2022	2,5400	2,5000	2,5200	2,5000	8.000	20.112
05/12/2022	2,5400	2,5000	2,5400	2,5200	3.660	9.284
02/12/2022	2,5400	2,5400	2,5400	2,5400	8.000	20.320
01/12/2022	2,6000	2,5200	2,5400	2,5200	10.310	26.135
30/11/2022	2,6000	2,5400	2,5400	2,5400	8.500	21.599
29/11/2022	2,5600	2,5400	2,5400	2,5400	9.100	23.116
28/11/2022	2,6000	2,6000	2,6000	2,6000	10	26
25/11/2022	0,0000	0,0000	0,0000	2,5000	0	0
24/11/2022	2,5000	2,5000	2,5000	2,5000	2.000	5.000
23/11/2022	2,5000	2,5000	2,5000	2,5000	150	375
22/11/2022	2,5800	2,4800	2,4800	2,5000	4.187	10.535
21/11/2022	2,4200	2,4200	2,4200	2,4200	260	629
18/11/2022	2,4400	2,4200	2,4200	2,4200	2.920	7.096
17/11/2022	0,0000	0,0000	0,0000	2,3200	0	0
16/11/2022	2,4200	2,2600	2,2600	2,3200	28.400	65.037
15/11/2022	2,3600	2,2800	2,3200	2,2800	17.100	39.265
14/11/2022	2,4000	2,3400	2,4000	2,3400	18.950	44.717
11/11/2022	2,4800	2,4000	2,4000	2,4000	14.748	35.438
10/11/2022	2,5000	2,4200	2,5000	2,4400	25.085	62.053
09/11/2022	2,5200	2,4800	2,5200	2,5000	14.415	35.988
08/11/2022	2,5800	2,5800	2,5800	2,5800	575	1.483
07/11/2022	0,0000	0,0000	0,0000	2,5400	0	0
04/11/2022	2,5400	2,5400	2,5400	2,5400	2.099	5.331
03/11/2022	2,5400	2,5400	2,5400	2,5400	100	254
02/11/2022	0,0000	0,0000	0,0000	2,5200	0	0
01/11/2022	2,5200	2,5200	2,5200	2,5200	2.000	5.040
31/10/2022	0,0000	0,0000	0,0000	2,5400	0	0
27/10/2022	0,0000	0,0000	0,0000	2,5400	0	0
26/10/2022	2,5400	2,5400	2,5400	2,5400	600	1.524
25/10/2022	0,0000	0,0000	0,0000	2,5400	0	0
24/10/2022	0,0000	0,0000	0,0000	2,5400	0	0
21/10/2022	0,0000	0,0000	0,0000	2,5400	0	0
20/10/2022	0,0000	0,0000	0,0000	2,5400	0	0
19/10/2022	0,0000	0,0000	0,0000	2,5400	0	0
18/10/2022	2,5400	2,5400	2,5400	2,5400	1.650	4.191
17/10/2022	2,6000	2,6000	2,6000	2,6000	589	1.531
14/10/2022	0,0000	0,0000	0,0000	2,5600	0	0
13/10/2022	2,5600	2,5600	2,5600	2,5600	1.469	3.760
12/10/2022	0,0000	0,0000	0,0000	2,5600	0	0
11/10/2022	0,0000	0,0000	0,0000	2,5600	0	0
10/10/2022	0,0000	0,0000	0,0000	2,5600	0	0
07/10/2022	2,5600	2,5600	2,5600	2,5600	150	384
06/10/2022	2,6000	2,6000	2,6000	2,6000	200	520
05/10/2022	2,6000	2,5600	2,5800	2,6000	752	1.940
04/10/2022	0,0000	0,0000	0,0000	2,6000	0	0
03/10/2022	2,6000	2,6000	2,6000	2,6000	200	520
30/09/2022	0,0000	0,0000	0,0000	2,6000	0	0
29/09/2022	2,6000	2,6000	2,6000	2,6000	3.360	8.736
28/09/2022	2,6800	2,5800	2,5800	2,5800	2.340	6.052
27/09/2022	0,0000	0,0000	0,0000	2,5600	0	0
26/09/2022	0,0000	0,0000	0,0000	2,5600	0	0
23/09/2022	2,6000	2,5600	2,6000	2,5600	850	2.178
22/09/2022	2,5600	2,5600	2,5600	2,5600	78	199
21/09/2022	2,5600	2,5600	2,5600	2,5600	2.000	5.120
20/09/2022	2,6000	2,5600	2,6000	2,5600	2.030	5.276
19/09/2022	0,0000	0,0000	0,0000	2,6000	0	0
16/09/2022	2,6000	2,6000	2,6000	2,6000	50	130
15/09/2022	2,6000	2,5800	2,5800	2,6000	150	387
14/09/2022	0,0000	0,0000	0,0000	2,5800	0	0
13/09/2022	2,6000	2,5800	2,6000	2,5800	5.000	12.946
12/09/2022	0,0000	0,0000	0,0000	2,5800	0	0
09/09/2022	2,5800	2,5400	2,5400	2,5800	170	435
08/09/2022	2,5400	2,5400	2,5400	2,5400	238	604
07/09/2022	2,5600	2,5400	2,5600	2,5400	3.600	9.158
06/09/2022	0,0000	0,0000	0,0000	2,5800	0	0
05/09/2022	0,0000	0,0000	0,0000	2,5800	0	0
02/09/2022	2,6000	2,5800	2,6000	2,5800	4.504	11.677
01/09/2022	0,0000	0,0000	0,0000	2,6200	0	0
31/08/2022	0,0000	0,0000	0,0000	2,6200	0	0
30/08/2022	2,6200	2,6200	2,6200	2,6200	190	497
29/08/2022	2,6000	2,6000	2,6000	2,6000	400	1.040
26/08/2022	0,0000	0,0000	0,0000	2,6200	0	0
25/08/2022	2,6200	2,6200	2,6200	2,6200	1.500	3.930
24/08/2022	2,6000	2,6000	2,6000	2,6000	6.140	15.964
23/08/2022	2,6400	2,5800	2,6400	2,6000	31.965	83.209
22/08/2022	2,6200	2,6000	2,6200	2,6000	13.400	34.914
19/08/2022	2,6400	2,6400	2,6400	2,6400	3.125	8.250
18/08/2022	2,7200	2,6600	2,7200	2,6600	376	1.004
17/08/2022	2,7200	2,6400	2,6400	2,6400	16.219	43.019
16/08/2022	2,6600	2,6600	2,6600	2,6600	100	266
12/08/2022	0,0000	0,0000	0,0000	2,7200	0	0
11/08/2022	2,7200	2,6000	2,6000	2,7200	2.900	7.544
10/08/2022	2,6000	2,6000	2,6000	2,6000	136	353
09/08/2022	2,6000	2,5800	2,6000	2,5800	1.201	3.108
08/08/2022	0,0000	0,0000	0,0000	2,5800	0	0
05/08/2022	2,6000	2,5800	2,6000	2,5800	3.000	7.790
04/08/2022	2,6600	2,6200	2,6200	2,6200	14.402	37.748
03/08/2022	0,0000	0,0000	0,0000	2,7800	0	0
02/08/2022	0,0000	0,0000	0,0000	2,7800	0	0
01/08/2022	2,7800	2,7800	2,7800	2,7800	120	333
29/07/2022	2,6800	2,5600	2,6000	2,5600	4.979	12.858
28/07/2022	0,0000	0,0000	0,0000	2,6000	0	0
27/07/2022	0,0000	0,0000	0,0000	2,6000	0	0
26/07/2022	2,6000	2,6000	2,6000	2,6000	680	1.768
25/07/2022	2,5800	2,5600	2,5600	2,5800	5.217	13.373
22/07/2022	2,5600	2,5600	2,5600	2,5600	2.700	6.912
21/07/2022	0,0000	0,0000	0,0000	2,5600	0	0
20/07/2022	2,5800	2,5600	2,5600	2,5600	7.157	18.325
19/07/2022	2,6000	2,5600	2,5800	2,5600	7.120	18.323
18/07/2022	0,0000	0,0000	0,0000	2,6000	0	0
15/07/2022	2,6600	2,6000	2,6000	2,6000	26.955	70.087
14/07/2022	2,6000	2,6000	2,6000	2,6000	7.271	18.904
13/07/2022	0,0000	0,0000	0,0000	2,6000	0	0
12/07/2022	2,6000	2,6000	2,6000	2,6000	11.740	30.524
11/07/2022	0,0000	0,0000	0,0000	2,6000	0	0
08/07/2022	2,6000	2,6000	2,6000	2,6000	585	1.521
07/07/2022	2,6000	2,6000	2,6000	2,6000	175	455
06/07/2022	2,6000	2,6000	2,6000	2,6000	5.600	14.560
05/07/2022	2,6200	2,5800	2,6200	2,6000	4.235	11.018
04/07/2022	0,0000	0,0000	0,0000	2,6200	0	0
01/07/2022	2,6200	2,6200	2,6200	2,6200	1.430	3.746
30/06/2022	0,0000	0,0000	0,0000	2,6200	0	0
29/06/2022	2,6600	2,6200	2,6600	2,6200	1.815	4.795
28/06/2022	2,6600	2,6600	2,6600	2,6600	70	186
27/06/2022	2,6000	2,6000	2,6000	2,6000	600	1.560
24/06/2022	2,6200	2,6000	2,6200	2,6000	4.000	10.414
23/06/2022	2,6200	2,6200	2,6200	2,6200	1.000	2.620
22/06/2022	2,6600	2,6600	2,6600	2,6600	400	1.064
21/06/2022	2,7000	2,7000	2,7000	2,7000	100	270
20/06/2022	2,7000	2,6000	2,6200	2,6600	4.040	10.531
17/06/2022	2,6400	2,6400	2,6400	2,6400	3.600	9.504
16/06/2022	2,6600	2,6000	2,6600	2,6600	2.430	6.364
15/06/2022	2,6600	2,6400	2,6400	2,6600	1.140	3.012
14/06/2022	2,6600	2,6600	2,6600	2,6600	2.260	6.011
10/06/2022	2,7000	2,7000	2,7000	2,7000	1.500	4.050
09/06/2022	0,0000	0,0000	0,0000	2,7400	0	0
08/06/2022	2,7400	2,6400	2,6400	2,7400	1.271	3.368
07/06/2022	2,6800	2,6800	2,6800	2,6800	2.000	5.360
06/06/2022	2,7000	2,7000	2,7000	2,7000	2.350	6.345
03/06/2022	2,7000	2,6800	2,6800	2,7000	1.950	5.245
02/06/2022	2,6800	2,6800	2,6800	2,6800	2.400	6.432
01/06/2022	2,7200	2,6800	2,7000	2,7200	11.385	30.750
31/05/2022	2,7400	2,6800	2,7400	2,6800	9.100	24.644
30/05/2022	2,8400	2,8000	2,8000	2,8400	14.050	39.612
27/05/2022	2,8600	2,8200	2,8200	2,8400	6.900	19.575
26/05/2022	2,8200	2,8000	2,8000	2,8000	4.175	11.693
25/05/2022	2,8200	2,8000	2,8000	2,8000	1.200	3.361
24/05/2022	2,8000	2,7400	2,7400	2,7400	12.000	33.250
23/05/2022	2,7600	2,7400	2,7400	2,7600	555	1.522
20/05/2022	0,0000	0,0000	0,0000	2,7600	0	0
19/05/2022	2,7600	2,7600	2,7600	2,7600	500	1.380
18/05/2022	2,8400	2,7400	2,7600	2,7600	11.740	32.399
17/05/2022	2,7600	2,7600	2,7600	2,7600	5.000	13.800
16/05/2022	2,7800	2,7800	2,7800	2,7800	4.290	11.926
13/05/2022	2,7800	2,7600	2,7800	2,7600	2.910	8.069
12/05/2022	2,7800	2,7600	2,7800	2,7600	1.100	3.056
11/05/2022	2,7800	2,7800	2,7800	2,7800	3.050	8.479
10/05/2022	0,0000	0,0000	0,0000	2,7800	0	0
09/05/2022	2,8200	2,7600	2,8200	2,7800	2.750	7.719
06/05/2022	2,8400	2,8400	2,8400	2,8400	1.000	2.840
05/05/2022	2,8000	2,8000	2,8000	2,8000	3.000	8.400
04/05/2022	2,8000	2,8000	2,8000	2,8000	1.100	3.080
03/05/2022	2,8400	2,8200	2,8400	2,8200	4.000	11.310
29/04/2022	2,8800	2,8400	2,8400	2,8600	5.800	16.576
28/04/2022	2,8200	2,8200	2,8200	2,8200	500	1.410
27/04/2022	2,8400	2,8000	2,8400	2,8000	9.682	27.303
21/04/2022	0,0000	0,0000	0,0000	2,8400	0	0
20/04/2022	2,8400	2,8200	2,8200	2,8400	4.026	11.369
19/04/2022	2,8400	2,7800	2,8200	2,8400	6.392	18.058
14/04/2022	2,8200	2,8200	2,8200	2,8200	1.800	5.076
13/04/2022	2,8200	2,8200	2,8200	2,8200	100	282
12/04/2022	2,8200	2,8000	2,8200	2,8000	9.500	26.670
11/04/2022	2,8400	2,8000	2,8200	2,8000	4.599	12.891
08/04/2022	2,8400	2,8000	2,8000	2,8400	1.901	5.362
07/04/2022	2,8200	2,8000	2,8200	2,8000	4.599	12.917
06/04/2022	2,8200	2,8000	2,8000	2,8000	1.491	4.175
05/04/2022	2,8000	2,8000	2,8000	2,8000	1.500	4.200
04/04/2022	2,8000	2,8000	2,8000	2,8000	2.138	5.986
31/03/2022	0,0000	0,0000	0,0000	2,8000	0	0
30/03/2022	2,8000	2,8000	2,8000	2,8000	1.230	3.444
29/03/2022	2,8400	2,8400	2,8400	2,8400	150	426
28/03/2022	2,8000	2,7400	2,7600	2,7600	16.930	46.872
24/03/2022	2,7400	2,7400	2,7400	2,7400	4.000	10.960
23/03/2022	2,7400	2,7200	2,7200	2,7400	5.964	16.281
22/03/2022	2,7200	2,7200	2,7200	2,7200	7.100	19.312
21/03/2022	0,0000	0,0000	0,0000	2,7000	0	0
18/03/2022	2,7200	2,6800	2,7000	2,7000	9.886	26.691
17/03/2022	2,7000	2,7000	2,7000	2,7000	5.000	13.500
16/03/2022	2,7000	2,6800	2,7000	2,6800	6.180	16.620
15/03/2022	2,6800	2,6800	2,6800	2,6800	2.650	7.102
14/03/2022	2,7000	2,7000	2,7000	2,7000	100	270
11/03/2022	2,7000	2,6800	2,7000	2,6800	5.750	15.470
10/03/2022	2,7000	2,7000	2,7000	2,7000	6.554	17.695
09/03/2022	2,7000	2,7000	2,7000	2,7000	12.504	33.760
08/03/2022	2,7000	2,6600	2,7000	2,6800	21.700	58.306
04/03/2022	2,7400	2,7000	2,7400	2,7000	12.760	34.609
03/03/2022	2,7600	2,7400	2,7400	2,7400	1.765	4.836
02/03/2022	2,7000	2,6600	2,7000	2,7000	6.442	17.303
01/03/2022	2,7200	2,6800	2,6800	2,6800	8.500	22.930
28/02/2022	2,7400	2,6600	2,7400	2,6600	7.682	20.594
25/02/2022	2,8000	2,6400	2,6400	2,7400	8.350	22.872
24/02/2022	2,8200	2,6400	2,8200	2,6400	50.567	136.196
23/02/2022	2,8600	2,8200	2,8400	2,8200	9.575	27.229
22/02/2022	0,0000	0,0000	0,0000	2,8400	0	0
21/02/2022	2,8400	2,8400	2,8400	2,8400	2.600	7.384
18/02/2022	0,0000	0,0000	0,0000	2,8400	0	0
17/02/2022	2,8400	2,8400	2,8400	2,8400	350	994
16/02/2022	2,8400	2,8400	2,8400	2,8400	500	1.420
15/02/2022	2,8600	2,8200	2,8200	2,8600	10.060	28.600
14/02/2022	2,8000	2,7800	2,8000	2,8000	8.003	22.386
11/02/2022	2,8200	2,8000	2,8000	2,8200	225	630
10/02/2022	2,8200	2,8000	2,8000	2,8200	4.402	12.397
09/02/2022	2,8000	2,7800	2,7800	2,8000	3.375	9.426
08/02/2022	2,8200	2,7600	2,7600	2,8000	5.050	14.100
07/02/2022	0,0000	0,0000	0,0000	2,7600	0	0
04/02/2022	2,8000	2,7600	2,7600	2,7600	1.452	4.013
03/02/2022	2,7600	2,7600	2,7600	2,7600	2.000	5.520
02/02/2022	2,7800	2,7600	2,7800	2,7600	1.950	5.385
01/02/2022	2,7800	2,7800	2,7800	2,7800	50	139
31/01/2022	0,0000	0,0000	0,0000	2,7800	0	0
28/01/2022	2,7800	2,7600	2,7600	2,7800	1.450	4.011
27/01/2022	2,7800	2,7800	2,7800	2,7800	5.600	15.568
26/01/2022	2,7800	2,7800	2,7800	2,7800	4.400	12.232
25/01/2022	2,7800	2,7400	2,7800	2,7400	1.000	2.753
24/01/2022	2,7600	2,7400	2,7600	2,7400	4.150	11.375
21/01/2022	2,7600	2,7400	2,7600	2,7400	1.350	3.716
20/01/2022	2,7800	2,7600	2,7600	2,7800	2.430	6.746
19/01/2022	2,7800	2,7800	2,7800	2,7800	170	472
18/01/2022	2,8000	2,7600	2,7800	2,7600	6.470	17.967
17/01/2022	2,7800	2,7600	2,7600	2,7800	1.050	2.899
14/01/2022	2,7800	2,7600	2,7600	2,7600	2.800	7.728
13/01/2022	2,7600	2,7600	2,7600	2,7600	320	883
12/01/2022	2,7600	2,7200	2,7200	2,7400	14.751	40.403
11/01/2022	2,7400	2,7000	2,7400	2,7000	5.776	15.706
10/01/2022	2,7400	2,7400	2,7400	2,7400	15.624	42.809
07/01/2022	2,7200	2,7200	2,7200	2,7200	400	1.088
05/01/2022	2,7400	2,7400	2,7400	2,7400	19.750	54.115
04/01/2022	2,7200	2,7000	2,7000	2,7200	6.100	16.588
03/01/2022	2,7200	2,6800	2,7000	2,6800	15.947	42.978
31/12/2021	2,7000	2,7000	2,7000	2,7000	800	2.160
30/12/2021	2,7200	2,6800	2,7000	2,7000	15.870	42.844
29/12/2021	2,7000	2,6800	2,7000	2,7000	6.385	17.159
28/12/2021	2,6600	2,6600	2,6600	2,6600	500	1.330
27/12/2021	2,7000	2,7000	2,7000	2,7000	543	1.466
23/12/2021	2,7000	2,7000	2,7000	2,7000	76	205
22/12/2021	0,0000	0,0000	0,0000	2,7000	0	0
21/12/2021	2,7000	2,6400	2,6600	2,7000	5.300	14.019
20/12/2021	2,7000	2,7000	2,7000	2,7000	900	2.430
17/12/2021	0,0000	0,0000	0,0000	2,7000	0	0
16/12/2021	2,7000	2,7000	2,7000	2,7000	17	45
15/12/2021	2,7200	2,6400	2,6600	2,7000	22.880	60.886
14/12/2021	2,7200	2,6600	2,6600	2,7000	8.115	21.784
13/12/2021	2,6800	2,6400	2,6400	2,6600	9.180	24.274
10/12/2021	2,6400	2,6400	2,6400	2,6400	693	1.829
09/12/2021	2,6600	2,6400	2,6400	2,6400	9.400	24.818
08/12/2021	0,0000	0,0000	0,0000	2,6200	0	0
07/12/2021	2,6200	2,6200	2,6200	2,6200	1.000	2.620
06/12/2021	2,6400	2,6200	2,6400	2,6200	1.684	4.435
03/12/2021	2,6400	2,6400	2,6400	2,6400	3.000	7.920
02/12/2021	2,6400	2,6200	2,6200	2,6400	1.150	3.016
01/12/2021	2,6600	2,5800	2,6000	2,6000	4.640	12.054
30/11/2021	2,6200	2,6000	2,6200	2,6000	3.174	8.258
29/11/2021	2,6200	2,5600	2,6000	2,5800	13.265	34.263
26/11/2021	2,6400	2,6200	2,6400	2,6200	19.550	51.334
25/11/2021	2,6600	2,6200	2,6400	2,6600	12.395	32.610
24/11/2021	2,6600	2,6400	2,6400	2,6600	5.200	13.732
23/11/2021	2,6400	2,6400	2,6400	2,6400	5.000	13.200
22/11/2021	2,6400	2,6400	2,6400	2,6400	1.900	5.016
19/11/2021	2,6600	2,6400	2,6400	2,6400	5.125	13.532
18/11/2021	2,6800	2,6400	2,6400	2,6600	3.150	8.362
17/11/2021	2,6800	2,6800	2,6800	2,6800	100	268
16/11/2021	2,6800	2,6400	2,6600	2,6400	5.800	15.376
15/11/2021	2,6600	2,6200	2,6200	2,6400	20.365	53.422
12/11/2021	2,6600	2,6400	2,6400	2,6600	8.300	21.927
11/11/2021	2,6400	2,6400	2,6400	2,6400	400	1.056
10/11/2021	2,6400	2,6000	2,6400	2,6000	10.156	26.688
09/11/2021	2,6400	2,6200	2,6200	2,6200	18.507	48.782
08/11/2021	2,6400	2,6200	2,6200	2,6400	32.045	82.899
05/11/2021	2,6400	2,6400	2,6400	2,6400	1.100	2.904
04/11/2021	2,6400	2,6400	2,6400	2,6400	2.450	6.468
03/11/2021	2,8000	2,5600	2,5600	2,6600	31.864	83.751
02/11/2021	0,0000	0,0000	0,0000	2,6000	0	0
01/11/2021	2,6000	2,6000	2,6000	2,6000	4	10
29/10/2021	2,6000	2,5800	2,6000	2,5800	1.150	2.970
27/10/2021	2,6000	2,5800	2,5800	2,5800	3.643	9.402
26/10/2021	2,6000	2,5800	2,6000	2,5800	1.215	3.136
25/10/2021	2,5400	2,5200	2,5400	2,5200	1.373	3.479
22/10/2021	2,6000	2,5800	2,5800	2,6000	4.398	11.376
21/10/2021	0,0000	0,0000	0,0000	2,6000	0	0
20/10/2021	2,6000	2,5600	2,5800	2,6000	1.305	3.366
19/10/2021	2,6200	2,5400	2,6200	2,5600	20.265	52.438
18/10/2021	2,6600	2,6400	2,6400	2,6400	5.922	15.647
15/10/2021	2,6600	2,6400	2,6400	2,6400	29.464	77.821
14/10/2021	2,6400	2,6200	2,6200	2,6400	29.175	76.598
13/10/2021	2,6600	2,6400	2,6400	2,6400	9.955	26.325
12/10/2021	2,6400	2,6400	2,6400	2,6400	7.500	19.800
11/10/2021	2,6800	2,6400	2,6800	2,6400	14.618	38.613
08/10/2021	2,7000	2,6400	2,7000	2,6400	11.732	31.072
07/10/2021	2,6600	2,6400	2,6600	2,6400	7.000	18.483
06/10/2021	2,6800	2,6600	2,6800	2,6800	1.400	3.747
05/10/2021	2,7000	2,6600	2,7000	2,6800	4.300	11.507
04/10/2021	2,7000	2,6800	2,7000	2,6800	1.100	2.950
30/09/2021	2,7000	2,6800	2,6800	2,7000	1.250	3.355
29/09/2021	2,7200	2,7000	2,7000	2,7000	1.950	5.265
28/09/2021	2,7600	2,6200	2,6200	2,6800	20.300	53.910
27/09/2021	2,6400	2,6200	2,6200	2,6200	7.750	20.306
24/09/2021	2,6200	2,5800	2,5800	2,6200	7.620	19.916
23/09/2021	2,6400	2,5800	2,5800	2,6000	3.149	8.247
22/09/2021	2,6200	2,6200	2,6200	2,6200	2.400	6.288
21/09/2021	2,6200	2,6200	2,6200	2,6200	102	267
20/09/2021	2,6000	2,6000	2,6000	2,6000	500	1.300
17/09/2021	2,7000	2,5600	2,5600	2,6000	24.900	64.128
16/09/2021	2,5600	2,5600	2,5600	2,5600	3.025	7.744
15/09/2021	2,5600	2,5600	2,5600	2,5600	3.500	8.960
14/09/2021	2,5800	2,5400	2,5400	2,5600	8.941	22.785
13/09/2021	2,5800	2,5000	2,5400	2,5400	19.984	50.298
10/09/2021	2,5400	2,5000	2,5200	2,5200	11.995	30.008
09/09/2021	2,5200	2,5000	2,5000	2,5000	57.500	143.770
08/09/2021	2,5000	2,5000	2,5000	2,5000	50.000	125.000
07/09/2021	2,5000	2,5000	2,5000	2,5000	10.000	25.000
06/09/2021	2,5000	2,5000	2,5000	2,5000	8.000	20.000
03/09/2021	2,5200	2,5200	2,5200	2,5200	55	138
02/09/2021	0,0000	0,0000	0,0000	2,5200	20.000	50.000
01/09/2021	2,5200	2,5000	2,5000	2,5200	56.700	141.844
31/08/2021	2,5000	2,5000	2,5000	2,5000	1.000	2.500
30/08/2021	2,5000	2,5000	2,5000	2,5000	1.795	4.487
27/08/2021	2,5000	2,5000	2,5000	2,5000	3.000	7.500
26/08/2021	2,5000	2,5000	2,5000	2,5000	1.000	2.500
25/08/2021	2,5200	2,5200	2,5200	2,5200	94	236
24/08/2021	2,5000	2,5000	2,5000	2,5000	4.619	11.547
23/08/2021	2,5000	2,5000	2,5000	2,5000	2.000	5.000
20/08/2021	0,0000	0,0000	0,0000	2,5200	0	0
19/08/2021	2,5200	2,5200	2,5200	2,5200	2.000	5.040
18/08/2021	2,5000	2,5000	2,5000	2,5000	200	500
17/08/2021	2,5200	2,5200	2,5200	2,5200	277	698
16/08/2021	2,5000	2,5000	2,5000	2,5000	2.000	5.000
13/08/2021	2,5000	2,5000	2,5000	2,5000	1.000	2.500
12/08/2021	2,5000	2,5000	2,5000	2,5000	4.468	11.170
11/08/2021	2,5000	2,5000	2,5000	2,5000	1.396	3.490
10/08/2021	2,5000	2,5000	2,5000	2,5000	3.000	7.500
09/08/2021	2,5000	2,5000	2,5000	2,5000	11.000	27.500
06/08/2021	2,5200	2,5000	2,5000	2,5200	1.042	2.605
05/08/2021	2,5200	2,5200	2,5200	2,5200	3.366	8.482
04/08/2021	2,5200	2,5000	2,5000	2,5200	11.229	28.097
03/08/2021	2,5000	2,5000	2,5000	2,5000	700	1.750
02/08/2021	2,4800	2,4800	2,4800	2,4800	651	1.614
30/07/2021	2,4800	2,4800	2,4800	2,4800	1.300	3.224
29/07/2021	2,5000	2,4800	2,4800	2,5000	1.021	2.532
28/07/2021	2,4800	2,4600	2,4800	2,4800	414.825	1.020.594
27/07/2021	2,4800	2,4400	2,4400	2,4600	32.932	80.996
26/07/2021	2,4600	2,4200	2,4200	2,4200	12.225	29.801
23/07/2021	2,4400	2,4200	2,4200	2,4400	1.141	2.764
22/07/2021	0,0000	0,0000	0,0000	2,4200	0	0
21/07/2021	2,4400	2,4200	2,4400	2,4200	4.000	9.700
20/07/2021	0,0000	0,0000	0,0000	2,4400	0	0
19/07/2021	2,4400	2,4400	2,4400	2,4400	1.000	2.440
16/07/2021	2,4400	2,4400	2,4400	2,4400	1.275	3.111
15/07/2021	2,4600	2,4400	2,4600	2,4400	4.735	11.629
14/07/2021	2,4600	2,4600	2,4600	2,4600	1.100	2.706
13/07/2021	2,4600	2,4600	2,4600	2,4600	4.158	10.228
12/07/2021	2,4600	2,4400	2,4600	2,4400	6.303	15.380
09/07/2021	0,0000	0,0000	0,0000	2,4600	0	0
08/07/2021	2,4600	2,4200	2,4200	2,4600	7.247	17.756
07/07/2021	2,4600	2,4400	2,4600	2,4400	3.148	7.693
06/07/2021	2,5000	2,5000	2,5000	2,5000	100	250
05/07/2021	0,0000	0,0000	0,0000	2,5000	0	0
02/07/2021	0,0000	0,0000	0,0000	2,5000	0	0
01/07/2021	2,5000	2,5000	2,5000	2,5000	48	120
30/06/2021	0,0000	0,0000	0,0000	2,4600	0	0
29/06/2021	2,4600	2,4600	2,4600	2,4600	500	1.230
28/06/2021	2,5000	2,4600	2,5000	2,4600	7.160	17.695
25/06/2021	2,5200	2,5000	2,5000	2,5200	4.440	11.120
24/06/2021	2,5000	2,5000	2,5000	2,5000	3.000	7.500
23/06/2021	0,0000	0,0000	0,0000	2,5000	0	0
22/06/2021	2,5000	2,5000	2,5000	2,5000	1.000	2.500
18/06/2021	2,5200	2,5000	2,5200	2,5000	10.900	27.310
17/06/2021	0,0000	0,0000	0,0000	2,5600	0	0
16/06/2021	2,5600	2,5600	2,5600	2,5600	6.560	16.793
15/06/2021	0,0000	0,0000	0,0000	2,5600	0	0
14/06/2021	0,0000	0,0000	0,0000	2,5600	0	0
11/06/2021	0,0000	0,0000	0,0000	2,5600	0	0
10/06/2021	0,0000	0,0000	0,0000	2,5600	0	0
09/06/2021	0,0000	0,0000	0,0000	2,5600	0	0
08/06/2021	2,6000	2,5600	2,6000	2,5600	12.161	31.443
07/06/2021	2,6800	2,6400	2,6400	2,6800	7.246	19.189
04/06/2021	2,6600	2,6400	2,6400	2,6400	2.504	6.610
03/06/2021	2,6600	2,6400	2,6600	2,6400	8.600	22.784
02/06/2021	2,7000	2,6400	2,6600	2,6400	11.570	30.698
01/06/2021	2,6800	2,6600	2,6800	2,6800	3.027	8.105
31/05/2021	2,7000	2,6600	2,6600	2,7000	240	645
28/05/2021	2,6800	2,6600	2,6800	2,6600	6.425	17.117
27/05/2021	2,6800	2,6800	2,6800	2,6800	7.736	20.732
26/05/2021	2,6800	2,6600	2,6600	2,6800	4.350	11.618
25/05/2021	2,6800	2,6400	2,6400	2,6800	8.074	21.488
24/05/2021	2,6400	2,6400	2,6400	2,6400	5.000	13.200
21/05/2021	2,6400	2,5600	2,6400	2,5800	12.870	33.518
20/05/2021	2,6600	2,6600	2,6600	2,6600	9.046	24.062
19/05/2021	2,6600	2,6400	2,6600	2,6600	3.300	8.756
18/05/2021	2,6400	2,6400	2,6400	2,6400	2.500	6.600
17/05/2021	2,6600	2,6400	2,6600	2,6400	10.000	26.440
14/05/2021	2,6400	2,6200	2,6200	2,6400	6.077	15.990
13/05/2021	2,6400	2,6400	2,6400	2,6400	3.218	8.495
12/05/2021	2,6400	2,6400	2,6400	2,6400	2.000	5.280
11/05/2021	2,6400	2,6200	2,6200	2,6400	13.655	35.847
10/05/2021	2,6000	2,6000	2,6000	2,6000	3.000	7.800
07/05/2021	2,6000	2,5800	2,5800	2,6000	13.975	36.307
06/05/2021	2,5600	2,5400	2,5400	2,5600	31.146	79.325
05/05/2021	2,5200	2,5000	2,5000	2,5000	17.145	43.144
29/04/2021	2,5000	2,4800	2,5000	2,5000	17.646	44.110
28/04/2021	2,4800	2,4600	2,4600	2,4600	25.659	63.328
27/04/2021	2,4400	2,4200	2,4400	2,4400	14.156	34.521
26/04/2021	2,4400	2,4000	2,4000	2,4400	31.000	74.980
23/04/2021	2,4000	2,4000	2,4000	2,4000	13.040	31.296
22/04/2021	2,4000	2,3800	2,4000	2,4000	715	1.710
21/04/2021	2,3800	2,3600	2,3600	2,3800	18.370	43.633
20/04/2021	2,3600	2,3600	2,3600	2,3600	6.000	14.160
19/04/2021	2,3800	2,3400	2,3400	2,3800	13.000	30.480
16/04/2021	2,3200	2,2600	2,2600	2,3000	18.072	41.201
15/04/2021	2,2600	2,2600	2,2600	2,2600	8.000	18.080
14/04/2021	2,2400	2,2000	2,2200	2,2400	2.867	6.407
13/04/2021	2,2400	2,2200	2,2400	2,2200	5.000	11.136
12/04/2021	2,2600	2,2400	2,2600	2,2400	4.846	10.865
09/04/2021	2,2600	2,2400	2,2400	2,2600	2.250	5.080
08/04/2021	2,2400	2,2200	2,2400	2,2400	21.127	47.264
07/04/2021	2,2400	2,2200	2,2400	2,2200	25.609	57.234
06/04/2021	2,2400	2,2400	2,2400	2,2400	1.658	3.713
31/03/2021	0,0000	0,0000	0,0000	2,2200	0	0
30/03/2021	2,2200	2,2200	2,2200	2,2200	1.410	3.130
29/03/2021	2,2200	2,2000	2,2200	2,2000	5.590	12.309
26/03/2021	2,2400	2,2400	2,2400	2,2400	340	761
24/03/2021	0,0000	0,0000	0,0000	2,2200	0	0
23/03/2021	0,0000	0,0000	0,0000	2,2200	0	0
22/03/2021	2,2200	2,2200	2,2200	2,2200	865	1.920
19/03/2021	0,0000	0,0000	0,0000	2,2000	0	0
18/03/2021	2,2000	2,2000	2,2000	2,2000	310	682
17/03/2021	2,2200	2,2000	2,2200	2,2000	9.600	21.179
16/03/2021	2,2400	2,2400	2,2400	2,2400	3.480	7.795
12/03/2021	2,2200	2,2200	2,2200	2,2200	880	1.953
11/03/2021	2,2200	2,2200	2,2200	2,2200	12	26
10/03/2021	2,2200	2,2000	2,2000	2,2200	450	991
09/03/2021	2,2000	2,2000	2,2000	2,2000	1.000	2.200
08/03/2021	2,2200	2,2200	2,2200	2,2200	8	17
05/03/2021	0,0000	0,0000	0,0000	2,2000	0	0
04/03/2021	2,2200	2,2000	2,2000	2,2000	26.192	57.623
03/03/2021	2,2000	2,2000	2,2000	2,2000	3.358	7.387
02/03/2021	2,2200	2,2000	2,2200	2,2000	4.000	8.866
01/03/2021	2,2200	2,2200	2,2200	2,2200	929	2.062
26/02/2021	0,0000	0,0000	0,0000	2,2200	0	0
25/02/2021	2,2200	2,2200	2,2200	2,2200	391	868
24/02/2021	2,2200	2,2200	2,2200	2,2200	100	222
23/02/2021	2,2200	2,2000	2,2000	2,2200	2.118	4.661
22/02/2021	2,2000	2,2000	2,2000	2,2000	3.499	7.697
19/02/2021	2,2000	2,2000	2,2000	2,2000	15.000	33.000
18/02/2021	2,2200	2,2000	2,2000	2,2000	3.900	8.586
17/02/2021	2,2000	2,2000	2,2000	2,2000	4.000	8.800
16/02/2021	2,2200	2,2200	2,2200	2,2200	300	666
15/02/2021	2,2200	2,2000	2,2200	2,2200	1.075	2.378
12/02/2021	0,0000	0,0000	0,0000	2,2200	0	0
11/02/2021	2,2200	2,2000	2,2000	2,2200	1.125	2.485
10/02/2021	2,2400	2,2400	2,2400	2,2400	225	504
09/02/2021	0,0000	0,0000	0,0000	2,2400	0	0
08/02/2021	2,2600	2,2400	2,2600	2,2400	706	1.591
05/02/2021	2,2200	2,2000	2,2200	2,2000	1.750	3.884
04/02/2021	2,2200	2,2200	2,2200	2,2200	2.480	5.505
03/02/2021	2,2200	2,2000	2,2000	2,2200	2.890	6.375
02/02/2021	0,0000	0,0000	0,0000	2,1800	0	0
01/02/2021	0,0000	0,0000	0,0000	2,1800	0	0
29/01/2021	0,0000	0,0000	0,0000	2,1800	0	0
28/01/2021	0,0000	0,0000	0,0000	2,1800	0	0
27/01/2021	2,2600	2,1800	2,2600	2,1800	1.805	3.952
26/01/2021	2,2000	2,1800	2,2000	2,1800	2.700	5.898
25/01/2021	2,2600	2,1800	2,2200	2,1800	8.103	17.786
22/01/2021	2,2400	2,2400	2,2400	2,2400	337	754
21/01/2021	0,0000	0,0000	0,0000	2,2000	0	0
20/01/2021	2,2000	2,2000	2,2000	2,2000	300	660
19/01/2021	2,3000	2,2800	2,2800	2,2800	1.400	3.200
18/01/2021	0,0000	0,0000	0,0000	2,2800	0	0
15/01/2021	2,2800	2,2800	2,2800	2,2800	100	228
14/01/2021	0,0000	0,0000	0,0000	2,3000	0	0
13/01/2021	2,3000	2,2600	2,2600	2,3000	4.800	10.901
12/01/2021	2,2800	2,2800	2,2800	2,2800	3.288	7.496
11/01/2021	2,2800	2,2800	2,2800	2,2800	1.950	4.446
08/01/2021	2,2800	2,2800	2,2800	2,2800	250	570
07/01/2021	2,3000	2,3000	2,3000	2,3000	300	690
05/01/2021	2,3000	2,3000	2,3000	2,3000	650	1.495
04/01/2021	2,3000	2,3000	2,3000	2,3000	170	391
31/12/2020	2,2800	2,2800	2,2800	2,2800	6.250	14.250
30/12/2020	2,3000	2,2200	2,2200	2,3000	20.550	46.958
29/12/2020	2,2600	2,2000	2,2600	2,2200	1.225	2.735
28/12/2020	2,2400	2,2400	2,2400	2,2400	600	1.344
23/12/2020	0,0000	0,0000	0,0000	2,1600	0	0
22/12/2020	0,0000	0,0000	0,0000	2,1600	0	0
21/12/2020	2,1800	2,1600	2,1800	2,1600	6.300	13.638
18/12/2020	0,0000	0,0000	0,0000	2,2000	0	0
17/12/2020	0,0000	0,0000	0,0000	2,2000	0	0
16/12/2020	0,0000	0,0000	0,0000	2,2000	0	0
15/12/2020	2,2000	2,2000	2,2000	2,2000	590	1.298
14/12/2020	0,0000	0,0000	0,0000	2,1800	0	0
11/12/2020	2,1800	2,1600	2,1800	2,1800	2.010	4.381
10/12/2020	2,1800	2,1800	2,1800	2,1800	800	1.744
09/12/2020	2,2000	2,1800	2,1800	2,2000	1.292	2.831
08/12/2020	2,2400	2,1800	2,2400	2,2000	3.577	7.865
07/12/2020	2,2400	2,1800	2,1800	2,2400	2.358	5.195
04/12/2020	2,1600	2,1600	2,1600	2,1600	672	1.451
03/12/2020	2,1600	2,1400	2,1400	2,1600	6.990	15.013
02/12/2020	2,1400	2,0200	2,0400	2,1400	1.260	2.563
01/12/2020	2,1000	2,1000	2,1000	2,1000	500	1.050
30/11/2020	2,1000	2,0600	2,0600	2,1000	6.100	12.748
27/11/2020	2,0400	2,0400	2,0400	2,0400	239	487
26/11/2020	2,0400	2,0000	2,0400	2,0000	4.845	9.720
25/11/2020	2,0400	1,9800	1,9800	2,0200	7.915	15.786
24/11/2020	1,9700	1,9700	1,9700	1,9700	500	985
23/11/2020	2,0000	1,8700	1,9300	1,9700	28.603	55.271
20/11/2020	1,9500	1,8500	1,8600	1,8700	7.501	13.998
19/11/2020	0,0000	0,0000	0,0000	1,8600	0	0
18/11/2020	1,8600	1,8300	1,8300	1,8600	5.695	10.481
17/11/2020	1,8300	1,8300	1,8300	1,8300	72	131
16/11/2020	0,0000	0,0000	0,0000	1,8600	0	0
13/11/2020	0,0000	0,0000	0,0000	1,8600	0	0
12/11/2020	1,8600	1,8500	1,8500	1,8600	2.100	3.897
11/11/2020	1,8500	1,8500	1,8500	1,8500	190	351
10/11/2020	1,8300	1,8300	1,8300	1,8300	300	549
09/11/2020	1,8200	1,8200	1,8200	1,8200	1.250	2.275
06/11/2020	1,8200	1,7800	1,8100	1,7800	2.120	3.799
05/11/2020	1,8100	1,8100	1,8100	1,8100	5.000	9.050
04/11/2020	1,8000	1,8000	1,8000	1,8000	1.179	2.122
03/11/2020	0,0000	0,0000	0,0000	1,7900	0	0
02/11/2020	1,8000	1,7800	1,8000	1,7900	2.226	4.003
30/10/2020	1,8000	1,8000	1,8000	1,8000	125	225
29/10/2020	1,8000	1,7800	1,8000	1,7900	13.450	24.096
27/10/2020	1,8100	1,7900	1,8000	1,8100	2.200	3.945
26/10/2020	1,8000	1,8000	1,8000	1,8000	5.905	10.629
23/10/2020	1,8400	1,8000	1,8300	1,8000	6.030	10.914
22/10/2020	1,8600	1,8300	1,8300	1,8300	4.965	9.086
21/10/2020	0,0000	0,0000	0,0000	1,8300	0	0
20/10/2020	0,0000	0,0000	0,0000	1,8300	0	0
19/10/2020	0,0000	0,0000	0,0000	1,8300	0	0
16/10/2020	1,8600	1,8200	1,8400	1,8300	3.583	6.567
15/10/2020	1,8700	1,8400	1,8500	1,8400	1.604	2.952
14/10/2020	1,8500	1,8400	1,8400	1,8400	7.000	12.910
13/10/2020	0,0000	0,0000	0,0000	1,9300	0	0
12/10/2020	1,9400	1,8700	1,8700	1,9300	4.230	8.014
09/10/2020	1,8500	1,8400	1,8500	1,8400	1.731	3.196
08/10/2020	1,9100	1,8900	1,8900	1,9100	5.100	9.711
07/10/2020	0,0000	0,0000	0,0000	1,9100	0	0
06/10/2020	1,9100	1,9100	1,9100	1,9100	3.300	6.303
05/10/2020	0,0000	0,0000	0,0000	1,9100	0	0
02/10/2020	1,9600	1,8600	1,8600	1,9100	4.233	7.938
30/09/2020	1,8800	1,8800	1,8800	1,8800	17	31
29/09/2020	1,9000	1,9000	1,9000	1,9000	226	429
28/09/2020	1,8600	1,8600	1,8600	1,8600	2.500	4.650
25/09/2020	0,0000	0,0000	0,0000	1,8600	0	0
24/09/2020	1,8700	1,8600	1,8700	1,8600	4.500	8.372
23/09/2020	1,8900	1,8900	1,8900	1,8900	280	529
22/09/2020	0,0000	0,0000	0,0000	1,8800	0	0
21/09/2020	1,9000	1,8800	1,8800	1,8800	717	1.348
18/09/2020	1,9000	1,9000	1,9000	1,9000	1.758	3.340
17/09/2020	1,9000	1,9000	1,9000	1,9000	135	256
16/09/2020	1,8900	1,8800	1,8800	1,8900	5.242	9.904
15/09/2020	0,0000	0,0000	0,0000	1,8800	0	0
14/09/2020	1,8800	1,8600	1,8800	1,8800	1.795	3.363
11/09/2020	1,8800	1,8300	1,8300	1,8700	5.138	9.513
10/09/2020	1,8300	1,8300	1,8300	1,8300	80	146
09/09/2020	1,8100	1,8000	1,8000	1,8000	11.086	19.958
08/09/2020	1,8200	1,8000	1,8200	1,8000	24.704	44.890
07/09/2020	1,8500	1,8000	1,8200	1,8000	1.780	3.220
04/09/2020	1,8700	1,8200	1,8500	1,8200	3.450	6.331
03/09/2020	0,0000	0,0000	0,0000	1,9000	0	0
02/09/2020	1,9000	1,9000	1,9000	1,9000	280	532
01/09/2020	1,8500	1,8500	1,8500	1,8500	5.245	9.703
31/08/2020	1,8400	1,8400	1,8400	1,8400	2.000	3.680
28/08/2020	1,8500	1,8100	1,8500	1,8100	500	910
27/08/2020	1,8800	1,8800	1,8800	1,8800	500	940
26/08/2020	1,8600	1,8600	1,8600	1,8600	1.150	2.139
25/08/2020	1,9000	1,8800	1,9000	1,8800	3.850	7.278
24/08/2020	1,9100	1,9000	1,9100	1,9000	2.500	4.755
21/08/2020	1,9600	1,9000	1,9600	1,9000	455	875
20/08/2020	2,0000	1,9000	2,0000	1,9000	4.915	9.466
19/08/2020	0,0000	0,0000	0,0000	2,0200	0	0
18/08/2020	2,0200	2,0200	2,0200	2,0200	100	202
17/08/2020	2,0000	2,0000	2,0000	2,0000	575	1.150
14/08/2020	2,0200	2,0000	2,0200	2,0000	495	992
13/08/2020	2,0600	2,0400	2,0400	2,0600	170	348
12/08/2020	0,0000	0,0000	0,0000	2,0800	0	0
11/08/2020	0,0000	0,0000	0,0000	2,0800	0	0
10/08/2020	2,0800	2,0400	2,0400	2,0800	2.675	5.544
07/08/2020	2,0600	2,0400	2,0600	2,0400	2.400	4.934
06/08/2020	2,0600	2,0600	2,0600	2,0600	100	206
05/08/2020	2,1000	2,0600	2,0600	2,0600	6.830	14.073
04/08/2020	2,0600	2,0600	2,0600	2,0600	5.100	10.506
03/08/2020	2,0000	2,0000	2,0000	2,0000	1.000	2.000
31/07/2020	2,1000	2,0400	2,0400	2,1000	1.820	3.755
30/07/2020	2,0400	2,0400	2,0400	2,0400	1.948	3.973
29/07/2020	0,0000	0,0000	0,0000	2,0400	0	0
28/07/2020	2,0400	2,0200	2,0200	2,0400	2.170	4.425
27/07/2020	2,0400	2,0400	2,0400	2,0400	150	306
24/07/2020	2,0200	2,0200	2,0200	2,0200	500	1.010
23/07/2020	2,0400	1,9900	1,9900	2,0000	510	1.015
22/07/2020	2,0000	2,0000	2,0000	2,0000	150	300
21/07/2020	1,9300	1,9200	1,9300	1,9200	730	1.403
20/07/2020	1,9300	1,9200	1,9300	1,9300	1.654	3.187
17/07/2020	1,9200	1,9200	1,9200	1,9200	500	960
16/07/2020	1,9300	1,9100	1,9100	1,9300	2.284	4.389
15/07/2020	0,0000	0,0000	0,0000	1,9200	0	0
14/07/2020	1,9200	1,9200	1,9200	1,9200	500	960
13/07/2020	1,9200	1,9100	1,9100	1,9200	3.200	6.118
10/07/2020	1,9000	1,8900	1,9000	1,9000	2.216	4.210
09/07/2020	1,9000	1,9000	1,9000	1,9000	655	1.244
08/07/2020	1,9000	1,9000	1,9000	1,9000	300	570
07/07/2020	1,9000	1,8900	1,8900	1,9000	5.900	11.192
06/07/2020	0,0000	0,0000	0,0000	1,8600	0	0
03/07/2020	0,0000	0,0000	0,0000	1,8600	0	0
02/07/2020	0,0000	0,0000	0,0000	1,8600	0	0
01/07/2020	1,8600	1,8600	1,8600	1,8600	1.500	2.790
30/06/2020	1,9000	1,8900	1,8900	1,8900	3.000	5.670
29/06/2020	1,8900	1,8800	1,8800	1,8900	1.310	2.465
26/06/2020	0,0000	0,0000	0,0000	1,8900	0	0
25/06/2020	1,8900	1,8900	1,8900	1,8900	1.000	1.890
24/06/2020	0,0000	0,0000	0,0000	1,8600	0	0
23/06/2020	1,8600	1,8600	1,8600	1,8600	43.466	80.846
22/06/2020	0,0000	0,0000	0,0000	1,8900	0	0
19/06/2020	1,8900	1,8900	1,8900	1,8900	105	198
18/06/2020	0,0000	0,0000	0,0000	1,9000	0	0
17/06/2020	0,0000	0,0000	0,0000	1,9000	0	0
16/06/2020	1,9000	1,8900	1,8900	1,9000	5.600	10.608
15/06/2020	1,8900	1,8800	1,8800	1,8800	5.000	9.400
12/06/2020	0,0000	0,0000	0,0000	1,8700	0	0
11/06/2020	1,8800	1,8500	1,8800	1,8700	3.550	6.650
10/06/2020	1,8900	1,8500	1,8800	1,8900	6.500	12.177
09/06/2020	1,8800	1,8500	1,8500	1,8800	1.230	2.305
05/06/2020	0,0000	0,0000	0,0000	1,8800	0	0
04/06/2020	1,8900	1,8800	1,8800	1,8800	2.870	5.404
03/06/2020	0,0000	0,0000	0,0000	1,8800	0	0
02/06/2020	1,8800	1,8800	1,8800	1,8800	795	1.494
01/06/2020	1,8800	1,8800	1,8800	1,8800	490	921
29/05/2020	1,8400	1,8300	1,8400	1,8300	1.203	2.211
28/05/2020	1,8800	1,8300	1,8600	1,8400	4.855	8.932
27/05/2020	1,8800	1,8600	1,8600	1,8800	1.160	2.174
26/05/2020	1,8900	1,8800	1,8800	1,8900	4.000	7.532
25/05/2020	1,8800	1,8600	1,8800	1,8800	28.300	50.992
22/05/2020	1,8800	1,8600	1,8800	1,8800	1.592	2.970
21/05/2020	1,8700	1,8700	1,8700	1,8700	1.000	1.870
20/05/2020	1,8900	1,8700	1,8800	1,8800	3.788	7.119
19/05/2020	1,8800	1,8800	1,8800	1,8800	750	1.410
18/05/2020	1,8600	1,8600	1,8600	1,8600	800	1.488
15/05/2020	0,0000	0,0000	0,0000	1,8700	0	0
14/05/2020	1,8800	1,8100	1,8200	1,8700	3.700	6.794
13/05/2020	1,8800	1,8600	1,8600	1,8700	2.336	4.353
12/05/2020	1,8800	1,8800	1,8800	1,8800	1.000	1.880
11/05/2020	0,0000	0,0000	0,0000	1,8900	0	0
08/05/2020	1,8900	1,8900	1,8900	1,8900	613	1.158
07/05/2020	1,8900	1,8900	1,8900	1,8900	535	1.011
06/05/2020	1,8900	1,8700	1,8900	1,8900	5.070	9.516
05/05/2020	1,8900	1,8800	1,8900	1,8800	308	580
04/05/2020	1,8900	1,8000	1,8900	1,8600	15.319	28.107
30/04/2020	1,9000	1,8900	1,9000	1,8900	1.000	1.895
29/04/2020	1,9100	1,9000	1,9000	1,9000	3.500	6.654
28/04/2020	1,9000	1,8900	1,8900	1,9000	10.500	19.925
27/04/2020	1,8900	1,8700	1,8700	1,8900	1.941	3.649
24/04/2020	1,8900	1,8300	1,8900	1,8500	47.747	88.193
23/04/2020	1,8800	1,8600	1,8600	1,8800	7.500	14.047
22/04/2020	1,8700	1,8600	1,8600	1,8700	6.600	12.285
16/04/2020	1,8700	1,8200	1,8200	1,8700	20.880	38.257
15/04/2020	1,8700	1,8400	1,8600	1,8600	30.700	57.090
14/04/2020	1,8600	1,7500	1,8600	1,8400	36.792	65.368
09/04/2020	1,8500	1,8500	1,8500	1,8500	1.825	3.376
08/04/2020	1,8500	1,8500	1,8500	1,8500	200	370
07/04/2020	1,8500	1,8000	1,8000	1,8000	3.729	6.717
06/04/2020	1,8500	1,8500	1,8500	1,8500	300	555
03/04/2020	1,8500	1,8400	1,8500	1,8400	300	553
02/04/2020	0,0000	0,0000	0,0000	1,8500	0	0
31/03/2020	1,8500	1,8500	1,8500	1,8500	50	92
30/03/2020	1,8500	1,7500	1,7500	1,7600	1.550	2.717
27/03/2020	1,9000	1,8100	1,8500	1,8200	2.570	4.766
26/03/2020	1,8500	1,8000	1,8000	1,8200	4.200	7.575
24/03/2020	1,8000	1,7500	1,8000	1,8000	3.700	6.561
23/03/2020	1,7500	1,7500	1,7500	1,7500	500	875
20/03/2020	1,7900	1,7500	1,7900	1,7500	4.627	8.116
19/03/2020	1,8000	1,7000	1,7000	1,7500	10.454	17.937
18/03/2020	1,8200	1,7000	1,8200	1,7000	14.320	24.700
17/03/2020	1,8800	1,8000	1,8600	1,8300	505	941
16/03/2020	1,9800	1,8000	1,9800	1,8100	23.470	44.223
13/03/2020	2,0000	1,9400	1,9600	1,9900	7.825	15.476
12/03/2020	2,0000	1,9500	2,0000	1,9700	11.458	22.609
11/03/2020	2,0600	2,0200	2,0200	2,0400	8.410	17.256
10/03/2020	2,0600	1,9800	1,9800	2,0600	9.901	19.900
09/03/2020	2,1800	1,9900	2,1800	2,0000	29.880	60.868
06/03/2020	2,2000	2,1800	2,2000	2,1800	650	1.429
05/03/2020	2,2600	2,2000	2,2600	2,2000	17.733	39.477
04/03/2020	2,2600	2,2600	2,2600	2,2600	1.000	2.260
03/03/2020	2,2600	2,2600	2,2600	2,2600	120	271
28/02/2020	2,2800	2,2200	2,2800	2,2200	6.357	14.167
27/02/2020	0,0000	0,0000	0,0000	2,3200	0	0
26/02/2020	2,3400	2,2800	2,2800	2,3200	1.000	2.292
25/02/2020	2,3400	2,2400	2,3000	2,2600	9.950	22.534
24/02/2020	2,4000	2,3000	2,4000	2,3000	18.820	43.908
21/02/2020	2,4000	2,3400	2,4000	2,3400	2.000	4.740
20/02/2020	0,0000	0,0000	0,0000	2,4400	0	0
19/02/2020	0,0000	0,0000	0,0000	2,4400	0	0
18/02/2020	2,4400	2,4200	2,4200	2,4400	1.885	4.581
17/02/2020	2,4200	2,3800	2,3800	2,4000	5.825	13.976
14/02/2020	2,4000	2,3400	2,3400	2,3800	3.940	9.363
13/02/2020	2,3400	2,3200	2,3200	2,3400	4.860	11.327
12/02/2020	2,3200	2,3000	2,3000	2,3200	1.250	2.880
11/02/2020	2,3200	2,2800	2,2800	2,3000	6.740	15.412
10/02/2020	2,2800	2,2400	2,2400	2,2800	1.200	2.696
07/02/2020	2,2200	2,2000	2,2200	2,2000	50.149	110.560
06/02/2020	2,2400	2,2400	2,2400	2,2400	4.117	9.222
05/02/2020	2,2000	2,2000	2,2000	2,2000	416	915
04/02/2020	2,2600	2,2000	2,2000	2,2000	11.015	24.234
03/02/2020	2,2200	2,2000	2,2200	2,2000	3.500	7.704
31/01/2020	2,2400	2,2000	2,2400	2,2000	9.450	20.895
30/01/2020	2,2200	2,2000	2,2200	2,2200	9.000	19.860
29/01/2020	2,2400	2,2400	2,2400	2,2400	2.200	4.928
28/01/2020	2,2400	2,2200	2,2400	2,2400	4.050	9.066
27/01/2020	2,2200	2,2000	2,2200	2,2000	10.000	22.012
24/01/2020	2,2000	2,2000	2,2000	2,2000	15.022	33.048
23/01/2020	2,2400	2,2000	2,2400	2,2000	13.049	28.889
22/01/2020	2,2400	2,2400	2,2400	2,2400	2.445	5.476
21/01/2020	2,2400	2,2400	2,2400	2,2400	10.950	24.128
20/01/2020	2,2600	2,2600	2,2600	2,2600	180	406
17/01/2020	2,2600	2,2000	2,2600	2,2000	4.822	10.676
16/01/2020	2,2200	2,2200	2,2200	2,2200	500	1.110
15/01/2020	2,2400	2,2000	2,2400	2,2000	2.918	6.424
14/01/2020	2,2200	2,2000	2,2200	2,2000	12.455	27.402
13/01/2020	2,2800	2,2000	2,2400	2,2000	25.600	56.884
10/01/2020	2,2000	2,2000	2,2000	2,2000	25.300	55.660
09/01/2020	2,2000	2,2000	2,2000	2,2000	1.250	2.750
08/01/2020	2,2000	2,1800	2,2000	2,2000	11.870	26.107
07/01/2020	2,2000	2,2000	2,2000	2,2000	31.000	68.200
03/01/2020	2,2000	2,2000	2,2000	2,2000	33.500	73.700
02/01/2020	2,2800	2,2000	2,2800	2,2000	35.000	77.016
31/12/2019	2,2600	2,2000	2,2000	2,2400	25.950	57.879
30/12/2019	2,2600	2,2000	2,2000	2,2000	14.000	31.186
27/12/2019	2,2200	2,1800	2,2200	2,2000	2.530	5.538
23/12/2019	2,2600	2,2000	2,2600	2,2200	53.600	118.069
20/12/2019	2,2400	2,2000	2,2200	2,2400	11.624	25.967
19/12/2019	2,2400	2,1800	2,1800	2,2200	5.300	11.661
18/12/2019	2,2000	2,1200	2,1200	2,1800	14.725	31.642
17/12/2019	2,1200	2,1200	2,1200	2,1200	1.700	3.604
16/12/2019	2,1200	2,1000	2,1000	2,1000	6.665	14.041
13/12/2019	2,1000	2,0800	2,0800	2,1000	4.200	8.796
12/12/2019	2,1000	2,1000	2,1000	2,1000	1.030	2.163
11/12/2019	2,1200	2,0400	2,0400	2,1200	4.000	8.350
10/12/2019	2,0000	2,0000	2,0000	2,0000	15.730	31.460
09/12/2019	2,0600	1,9800	2,0600	2,0000	13.330	26.867
06/12/2019	2,0800	2,0400	2,0800	2,0800	6.887	14.248
05/12/2019	2,0800	2,0800	2,0800	2,0800	3.325	6.916
04/12/2019	2,1000	2,0800	2,1000	2,1000	1.325	2.762
03/12/2019	2,1000	2,1000	2,1000	2,1000	1.414	2.969
02/12/2019	2,1000	2,0600	2,1000	2,0800	42.990	88.799
29/11/2019	2,1400	2,1200	2,1200	2,1200	4.647	9.854
28/11/2019	2,1600	2,1200	2,1600	2,1200	1.510	3.211
27/11/2019	2,1600	2,1600	2,1600	2,1600	4.000	8.640
26/11/2019	2,1600	2,1600	2,1600	2,1600	800	1.728
25/11/2019	2,1400	2,1400	2,1400	2,1400	2.297	4.915
22/11/2019	0,0000	0,0000	0,0000	2,1200	0	0
21/11/2019	2,1400	2,1000	2,1400	2,1200	10.012	21.227
20/11/2019	2,1600	2,1400	2,1600	2,1400	6.050	12.962
19/11/2019	2,2000	2,1400	2,1800	2,1800	9.865	21.384
18/11/2019	2,2000	2,1400	2,2000	2,1600	10.929	23.761
15/11/2019	2,2000	2,2000	2,2000	2,2000	3.178	6.991
14/11/2019	2,2000	2,2000	2,2000	2,2000	4.610	10.142
13/11/2019	2,2200	2,2000	2,2200	2,2000	2.130	4.687
12/11/2019	2,2400	2,1800	2,2000	2,2400	6.411	14.210
11/11/2019	2,2000	2,1800	2,2000	2,2000	4.285	9.417
08/11/2019	2,2400	2,1800	2,2200	2,2000	10.168	22.424
07/11/2019	2,2600	2,2400	2,2600	2,2400	4.325	9.689
06/11/2019	2,2600	2,2400	2,2600	2,2400	2.500	5.639
05/11/2019	2,3200	2,2600	2,3200	2,2600	170	387
04/11/2019	0,0000	0,0000	0,0000	2,2600	0	0
01/11/2019	2,3200	2,2600	2,2600	2,2600	3.660	8.299
31/10/2019	2,3000	2,2800	2,2800	2,3000	1.650	3.764
30/10/2019	0,0000	0,0000	0,0000	2,2600	0	0
29/10/2019	2,2800	2,2600	2,2800	2,2600	3.203	7.248
25/10/2019	0,0000	0,0000	0,0000	2,2800	0	0
24/10/2019	2,2800	2,2800	2,2800	2,2800	1.600	3.648
23/10/2019	2,3000	2,3000	2,3000	2,3000	900	2.070
22/10/2019	2,2800	2,2800	2,2800	2,2800	535	1.219
21/10/2019	2,3400	2,2800	2,3400	2,2800	1.255	2.864
18/10/2019	0,0000	0,0000	0,0000	2,2600	0	0
17/10/2019	2,3200	2,2200	2,3200	2,2600	7.485	16.985
16/10/2019	0,0000	0,0000	0,0000	2,3000	0	0
15/10/2019	2,3000	2,3000	2,3000	2,3000	387	890
14/10/2019	2,3600	2,3200	2,3200	2,3600	1.305	3.035
11/10/2019	2,3200	2,3200	2,3200	2,3200	1.000	2.320
10/10/2019	2,3600	2,3000	2,3600	2,3000	1.600	3.740
09/10/2019	2,3600	2,2800	2,3000	2,3000	11.775	27.054
08/10/2019	0,0000	0,0000	0,0000	2,3000	0	0
07/10/2019	2,3000	2,3000	2,3000	2,3000	1.610	3.703
04/10/2019	2,3200	2,3200	2,3200	2,3200	10.172	23.599
03/10/2019	2,3600	2,3600	2,3600	2,3600	160	377
02/10/2019	2,3600	2,3400	2,3400	2,3600	4.530	10.600
30/09/2019	2,3600	2,3400	2,3600	2,3400	7.505	17.561
27/09/2019	2,3600	2,3400	2,3600	2,3400	2.870	6.739
26/09/2019	2,3600	2,3400	2,3400	2,3600	586	1.372
25/09/2019	2,3600	2,3000	2,3000	2,3600	700	1.616
24/09/2019	2,3600	2,3600	2,3600	2,3600	1.190	2.808
23/09/2019	2,3800	2,3600	2,3800	2,3600	10.780	25.466
20/09/2019	2,3600	2,3600	2,3600	2,3600	10.000	23.600
19/09/2019	2,3800	2,3600	2,3600	2,3600	1.189	2.806
18/09/2019	2,3800	2,3600	2,3600	2,3800	23.345	55.339
17/09/2019	2,3800	2,2800	2,3800	2,2800	4.310	9.951
16/09/2019	2,3800	2,3200	2,3200	2,3800	4.023	9.528
13/09/2019	2,3800	2,2800	2,2800	2,3400	7.344	17.127
12/09/2019	2,3800	2,3000	2,3000	2,3000	3.949	9.191
11/09/2019	2,3800	2,3000	2,3000	2,3400	4.126	9.754
10/09/2019	2,4000	2,3200	2,3600	2,3600	10.297	24.252
09/09/2019	2,3800	2,3400	2,3600	2,3800	1.625	3.820
06/09/2019	2,4000	2,3600	2,3600	2,4000	5.200	12.425
05/09/2019	2,3600	2,3600	2,3600	2,3600	700	1.652
04/09/2019	2,3800	2,3400	2,3600	2,3800	6.625	15.675
03/09/2019	0,0000	0,0000	0,0000	2,3800	0	0
02/09/2019	2,3800	2,3800	2,3800	2,3800	1.352	3.217
30/08/2019	2,4000	2,3800	2,3800	2,3800	3.622	8.645
29/08/2019	2,3800	2,3800	2,3800	2,3800	12.000	28.560
28/08/2019	2,3600	2,3600	2,3600	2,3600	200	472
27/08/2019	2,3600	2,3600	2,3600	2,3600	3.938	9.293
26/08/2019	2,3800	2,3600	2,3600	2,3800	1.627	3.849
23/08/2019	0,0000	0,0000	0,0000	2,4000	0	0
22/08/2019	2,4000	2,4000	2,4000	2,4000	9.739	23.373
21/08/2019	2,4000	2,4000	2,4000	2,4000	6.209	14.901
20/08/2019	0,0000	0,0000	0,0000	2,4000	0	0
19/08/2019	2,4000	2,4000	2,4000	2,4000	2.925	7.020
16/08/2019	2,4000	2,4000	2,4000	2,4000	200	480
14/08/2019	2,3800	2,3600	2,3800	2,3600	500	1.184
13/08/2019	0,0000	0,0000	0,0000	2,4000	0	0
12/08/2019	2,4200	2,3800	2,3800	2,4000	21.550	51.762
09/08/2019	2,4200	2,3800	2,3800	2,4000	28.057	67.320
08/08/2019	2,4000	2,3800	2,4000	2,3800	11.600	27.640
07/08/2019	2,4000	2,3800	2,3800	2,3800	5.930	14.129
06/08/2019	2,3800	2,3800	2,3800	2,3800	14.773	35.159
05/08/2019	2,4000	2,3800	2,4000	2,4000	1.500	3.596
02/08/2019	2,4200	2,4200	2,4200	2,4200	2.162	5.232
01/08/2019	2,4400	2,4200	2,4400	2,4400	199.267	471.061
31/07/2019	0,0000	0,0000	0,0000	2,4200	0	0
30/07/2019	2,4400	2,4000	2,4000	2,4200	9.000	21.720
29/07/2019	2,4400	2,3800	2,4200	2,4000	78.998	189.415
26/07/2019	2,4400	2,4000	2,4000	2,4000	5.705	13.704
25/07/2019	2,4200	2,4000	2,4200	2,4000	2.695	6.469
24/07/2019	0,0000	0,0000	0,0000	2,4400	75.000	168.000
23/07/2019	2,4800	2,4200	2,4600	2,4400	3.235	7.915
22/07/2019	2,4600	2,4600	2,4600	2,4600	1.000	2.460
19/07/2019	2,4400	2,4200	2,4400	2,4400	2.006	4.869
18/07/2019	2,4800	2,4000	2,4800	2,4600	48.080	115.573
17/07/2019	2,4800	2,4000	2,4000	2,4800	4.770	11.567
16/07/2019	2,4000	2,4000	2,4000	2,4000	1.000	2.400
15/07/2019	0,0000	0,0000	0,0000	2,3600	0	0
12/07/2019	2,4000	2,3600	2,4000	2,3600	2.050	4.839
11/07/2019	2,3800	2,3800	2,3800	2,3800	2.300	5.474
10/07/2019	2,4000	2,3800	2,4000	2,4000	15.597	37.392
09/07/2019	2,4000	2,3600	2,3800	2,4000	11.016	26.297
08/07/2019	2,3800	2,3800	2,3800	2,3800	51	121
05/07/2019	2,3800	2,3400	2,3600	2,3800	2.057	4.854
04/07/2019	2,3600	2,3600	2,3600	2,3600	3.611	8.521
03/07/2019	2,4000	2,3400	2,4000	2,3600	7.293	17.356
02/07/2019	2,4200	2,3800	2,4200	2,4000	3.000	7.229
01/07/2019	2,4400	2,4200	2,4400	2,4200	1.589	3.861
28/06/2019	2,4600	2,4600	2,4600	2,4600	1.260	3.099
27/06/2019	2,4600	2,4400	2,4400	2,4600	905	2.215
26/06/2019	2,4400	2,3600	2,4000	2,4000	2.025	4.855
24/06/2019	2,4600	2,4200	2,4600	2,4200	3.350	8.137
21/06/2019	2,4600	2,4400	2,4400	2,4600	2.200	5.388
20/06/2019	2,4800	2,4400	2,4600	2,4600	2.700	6.656
19/06/2019	2,4800	2,4800	2,4800	2,4800	80	198
18/06/2019	2,4800	2,4800	2,4800	2,4800	490	1.215
14/06/2019	2,5000	2,4400	2,5000	2,4800	12.750	31.323
13/06/2019	0,0000	0,0000	0,0000	2,4800	0	0
12/06/2019	2,5000	2,4800	2,5000	2,4800	1.867	4.640
11/06/2019	2,5200	2,5000	2,5200	2,5000	8.973	22.511
10/06/2019	2,6400	2,6000	2,6000	2,6000	3.527	9.244
07/06/2019	2,6200	2,6200	2,6200	2,6200	292	765
06/06/2019	2,6200	2,6200	2,6200	2,6200	208	544
05/06/2019	2,6400	2,6200	2,6200	2,6400	8.118	21.359
04/06/2019	2,6200	2,6200	2,6200	2,6200	900	2.358
03/06/2019	2,6400	2,6000	2,6200	2,6200	5.137	13.406
31/05/2019	0,0000	0,0000	0,0000	2,6400	0	0
30/05/2019	2,6400	2,6400	2,6400	2,6400	2.500	6.600
29/05/2019	2,6400	2,6200	2,6400	2,6400	658	1.727
28/05/2019	2,6400	2,6200	2,6400	2,6400	4.687	12.363
27/05/2019	2,6400	2,6200	2,6400	2,6200	4.875	12.780
24/05/2019	2,6400	2,6400	2,6400	2,6400	499	1.317
23/05/2019	2,6600	2,6600	2,6600	2,6600	330	877
22/05/2019	0,0000	0,0000	0,0000	2,6400	0	0
21/05/2019	2,6600	2,6400	2,6600	2,6400	2.550	6.733
20/05/2019	2,6600	2,6600	2,6600	2,6600	8.850	23.541
17/05/2019	2,6600	2,6600	2,6600	2,6600	2.000	5.320
16/05/2019	2,6600	2,6400	2,6400	2,6600	3.000	7.962
15/05/2019	0,0000	0,0000	0,0000	2,6600	0	0
14/05/2019	2,6600	2,6600	2,6600	2,6600	100	266
13/05/2019	2,6400	2,6400	2,6400	2,6400	3.450	9.108
10/05/2019	2,6400	2,6400	2,6400	2,6400	6.131	16.185
09/05/2019	2,6400	2,6400	2,6400	2,6400	250	660
08/05/2019	2,6200	2,6200	2,6200	2,6200	6.000	15.720
07/05/2019	2,6400	2,6200	2,6400	2,6200	8.550	22.522
06/05/2019	2,6400	2,6400	2,6400	2,6400	300	792
03/05/2019	2,6400	2,6400	2,6400	2,6400	110	290
02/05/2019	2,6400	2,6400	2,6400	2,6400	4.600	12.144
25/04/2019	2,6400	2,6400	2,6400	2,6400	1.400	3.696
24/04/2019	2,6400	2,6400	2,6400	2,6400	2.180	5.755
23/04/2019	2,6400	2,6200	2,6200	2,6400	3.251	8.557
18/04/2019	2,6400	2,6200	2,6400	2,6200	7.060	18.537
17/04/2019	2,6400	2,6200	2,6400	2,6200	17.624	46.271
16/04/2019	2,6200	2,6200	2,6200	2,6200	212.000	551.240
15/04/2019	2,6400	2,6400	2,6400	2,6400	401	1.058
12/04/2019	2,6400	2,6400	2,6400	2,6400	2.572	6.790
11/04/2019	2,6600	2,6200	2,6400	2,6200	5.503	14.494
10/04/2019	2,6400	2,6000	2,6200	2,6000	6.175	16.090
09/04/2019	2,6400	2,6000	2,6000	2,6400	3.913	10.270
08/04/2019	2,6400	2,6000	2,6200	2,6000	7.650	19.947
05/04/2019	2,6400	2,6400	2,6400	2,6400	1.000	2.640
04/04/2019	2,6600	2,6400	2,6600	2,6400	1.500	3.980
03/04/2019	2,6600	2,6400	2,6600	2,6600	750	1.985
02/04/2019	2,6600	2,6600	2,6600	2,6600	1.100	2.926
29/03/2019	2,6600	2,6600	2,6600	2,6600	500	1.330
28/03/2019	2,6600	2,6600	2,6600	2,6600	2.000	5.320
27/03/2019	2,6600	2,6600	2,6600	2,6600	4.250	11.305
26/03/2019	2,6600	2,6600	2,6600	2,6600	3.075	8.179
22/03/2019	2,6800	2,6800	2,6800	2,6800	4.000	10.720
21/03/2019	2,6600	2,6400	2,6600	2,6600	4.425	11.752
20/03/2019	2,7200	2,6600	2,7000	2,6600	190.620	495.670
19/03/2019	2,7000	2,6800	2,7000	2,6800	1.000	2.684
18/03/2019	2,6800	2,6600	2,6600	2,6800	2.411	6.441
15/03/2019	2,6600	2,6600	2,6600	2,6600	200	532
14/03/2019	0,0000	0,0000	0,0000	2,6600	0	0
13/03/2019	2,6600	2,6600	2,6600	2,6600	500	1.330
12/03/2019	2,6600	2,6600	2,6600	2,6600	3.000	7.980
08/03/2019	0,0000	0,0000	0,0000	2,6400	0	0
07/03/2019	0,0000	0,0000	0,0000	2,6400	0	0
06/03/2019	2,6400	2,6400	2,6400	2,6400	850	2.244
05/03/2019	2,6400	2,6400	2,6400	2,6400	1.000	2.640
04/03/2019	2,6400	2,6400	2,6400	2,6400	2.990	7.893
01/03/2019	2,6400	2,6200	2,6200	2,6400	1.500	3.950
28/02/2019	2,6400	2,6200	2,6200	2,6200	1.162	3.044
27/02/2019	2,6400	2,6400	2,6400	2,6400	2.000	5.280
26/02/2019	2,6000	2,6000	2,6000	2,6000	800	2.080
25/02/2019	2,6200	2,6200	2,6200	2,6200	500	1.310
22/02/2019	0,0000	0,0000	0,0000	2,6000	0	0
21/02/2019	2,6200	2,6000	2,6200	2,6000	480	1.255
20/02/2019	2,6400	2,6400	2,6400	2,6400	4.200	11.088
19/02/2019	0,0000	0,0000	0,0000	2,6600	0	0
18/02/2019	2,6600	2,6600	2,6600	2,6600	37	98
15/02/2019	2,6200	2,6200	2,6200	2,6200	200	524
14/02/2019	2,6400	2,6000	2,6400	2,6200	5.818	15.267
13/02/2019	2,6600	2,6600	2,6600	2,6600	1.470	3.910
12/02/2019	2,6600	2,6400	2,6400	2,6600	2.021	5.365
11/02/2019	2,6600	2,6600	2,6600	2,6600	2.000	5.320
08/02/2019	2,6400	2,6400	2,6400	2,6400	560	1.478
07/02/2019	2,6400	2,6200	2,6200	2,6400	1.600	4.214
06/02/2019	2,6400	2,6400	2,6400	2,6400	75	198
05/02/2019	0,0000	0,0000	0,0000	2,6400	0	0
04/02/2019	2,6400	2,6400	2,6400	2,6400	10.429	27.532
01/02/2019	0,0000	0,0000	0,0000	2,6400	0	0
31/01/2019	0,0000	0,0000	0,0000	2,6400	0	0
30/01/2019	2,6400	2,6400	2,6400	2,6400	350	924
29/01/2019	0,0000	0,0000	0,0000	2,6600	0	0
28/01/2019	2,6600	2,6600	2,6600	2,6600	12.019	31.970
25/01/2019	2,6800	2,6600	2,6600	2,6800	1.438	3.843
24/01/2019	0,0000	0,0000	0,0000	2,6600	0	0
23/01/2019	0,0000	0,0000	0,0000	2,6600	0	0
22/01/2019	0,0000	0,0000	0,0000	2,6600	0	0
21/01/2019	2,6600	2,6600	2,6600	2,6600	500	1.330
18/01/2019	2,6600	2,6600	2,6600	2,6600	490	1.303
17/01/2019	0,0000	0,0000	0,0000	2,6800	0	0
16/01/2019	0,0000	0,0000	0,0000	2,6800	0	0
15/01/2019	0,0000	0,0000	0,0000	2,6800	0	0
14/01/2019	2,6800	2,6000	2,6000	2,6800	1.350	3.572
11/01/2019	0,0000	0,0000	0,0000	2,6800	0	0
10/01/2019	2,6800	2,6400	2,6400	2,6800	1.900	5.072
09/01/2019	0,0000	0,0000	0,0000	2,6000	0	0
08/01/2019	2,6000	2,6000	2,6000	2,6000	544	1.414
07/01/2019	2,7200	2,6000	2,7000	2,6000	51.471	135.396
04/01/2019	2,7000	2,7000	2,7000	2,7000	2.556	6.901
03/01/2019	2,7000	2,7000	2,7000	2,7000	20	54
02/01/2019	2,5800	2,5800	2,5800	2,5800	1	2
31/12/2018	2,6800	2,6800	2,6800	2,6800	2.000	5.360
28/12/2018	2,7000	2,7000	2,7000	2,7000	3.450	9.315
27/12/2018	2,6800	2,6800	2,6800	2,6800	284	761
21/12/2018	0,0000	0,0000	0,0000	2,6600	0	0
20/12/2018	2,6800	2,6400	2,6400	2,6600	3.822	10.121
19/12/2018	2,6200	2,6200	2,6200	2,6200	2.000	5.240
18/12/2018	2,6400	2,6000	2,6000	2,6400	2.037	5.297
17/12/2018	2,6200	2,6200	2,6200	2,6200	400	1.048
14/12/2018	0,0000	0,0000	0,0000	2,6200	0	0
13/12/2018	2,6200	2,6000	2,6000	2,6200	3.384	8.798
12/12/2018	0,0000	0,0000	0,0000	2,5800	0	0
11/12/2018	2,5800	2,5800	2,5800	2,5800	900	2.322
10/12/2018	2,5800	2,5800	2,5800	2,5800	4.397	11.344
07/12/2018	2,5800	2,5600	2,5600	2,5800	2.512	6.470
06/12/2018	2,5800	2,5800	2,5800	2,5800	2.640	6.811
05/12/2018	2,5600	2,5600	2,5600	2,5600	400	1.024
04/12/2018	2,5800	2,5800	2,5800	2,5800	400	1.032
03/12/2018	2,5800	2,5800	2,5800	2,5800	400	1.032
30/11/2018	2,5800	2,5600	2,5600	2,5800	2.452	6.318
29/11/2018	2,5800	2,5800	2,5800	2,5800	300	774
28/11/2018	2,5600	2,5600	2,5600	2,5600	500	1.280
27/11/2018	2,5600	2,5600	2,5600	2,5600	400	1.024
26/11/2018	2,5600	2,5600	2,5600	2,5600	500	1.280
23/11/2018	2,5800	2,5600	2,5600	2,5800	650	1.664
22/11/2018	2,5800	2,5600	2,5800	2,5600	2.195	5.659
21/11/2018	2,5800	2,5600	2,5800	2,5600	2.188	5.631
20/11/2018	2,5800	2,5600	2,5600	2,5600	1.000	2.562
19/11/2018	2,6000	2,6000	2,6000	2,6000	26	67
16/11/2018	2,6000	2,5800	2,5800	2,6000	568	1.466
15/11/2018	2,6000	2,5800	2,5800	2,6000	346	893
14/11/2018	2,6000	2,5800	2,5800	2,6000	549	1.417
13/11/2018	2,6000	2,6000	2,6000	2,6000	197	512
12/11/2018	2,5800	2,5600	2,5600	2,5800	585	1.507
09/11/2018	2,6000	2,5800	2,5800	2,6000	200	519
08/11/2018	0,0000	0,0000	0,0000	2,5800	0	0
07/11/2018	2,5800	2,5800	2,5800	2,5800	490	1.264
06/11/2018	2,6000	2,6000	2,6000	2,6000	229	595
05/11/2018	2,6000	2,6000	2,6000	2,6000	35	91
02/11/2018	2,6000	2,6000	2,6000	2,6000	188	488
01/11/2018	2,6000	2,6000	2,6000	2,6000	300	780
31/10/2018	2,6000	2,5800	2,5800	2,6000	623	1.607
30/10/2018	0,0000	0,0000	0,0000	2,6000	0	0
29/10/2018	2,6000	2,6000	2,6000	2,6000	8.150	21.190
26/10/2018	2,6200	2,6000	2,6000	2,6200	1.035	2.691
25/10/2018	2,6000	2,6000	2,6000	2,6000	700	1.820
24/10/2018	2,6000	2,6000	2,6000	2,6000	1.900	4.940
23/10/2018	2,6000	2,5800	2,6000	2,5800	190	492
22/10/2018	2,6200	2,6000	2,6000	2,6200	3.929	10.218
19/10/2018	2,6200	2,6000	2,6000	2,6000	1.681	4.379
18/10/2018	2,6000	2,6000	2,6000	2,6000	4.325	11.245
17/10/2018	2,6400	2,6200	2,6400	2,6200	675	1.778
16/10/2018	2,6400	2,6400	2,6400	2,6400	1.000	2.640
15/10/2018	2,7200	2,7000	2,7200	2,7000	8.700	23.604
12/10/2018	2,7400	2,7200	2,7200	2,7200	11.000	29.980
11/10/2018	2,7000	2,7000	2,7000	2,7000	2.700	7.290
10/10/2018	0,0000	0,0000	0,0000	2,7200	0	0
09/10/2018	2,7200	2,6800	2,6800	2,7200	296	805
08/10/2018	2,7400	2,6800	2,6800	2,7200	4.615	12.464
05/10/2018	2,6800	2,6600	2,6600	2,6800	1.634	4.359
04/10/2018	2,6800	2,6400	2,6400	2,6600	3.490	9.273
03/10/2018	0,0000	0,0000	0,0000	2,6400	0	0
02/10/2018	2,6400	2,6400	2,6400	2,6400	1.500	3.960
28/09/2018	0,0000	0,0000	0,0000	2,6200	0	0
27/09/2018	0,0000	0,0000	0,0000	2,6200	0	0
26/09/2018	2,6400	2,6200	2,6200	2,6200	554	1.461
25/09/2018	2,6400	2,6200	2,6400	2,6200	4.896	12.865
24/09/2018	2,6400	2,6400	2,6400	2,6400	350	924
21/09/2018	2,6400	2,6400	2,6400	2,6400	246	649
20/09/2018	2,6400	2,6400	2,6400	2,6400	571	1.507
19/09/2018	2,6600	2,6200	2,6400	2,6400	5.954	15.641
18/09/2018	0,0000	0,0000	0,0000	2,6600	0	0
17/09/2018	2,6600	2,6400	2,6400	2,6600	1.658	4.391
14/09/2018	0,0000	0,0000	0,0000	2,6600	0	0
13/09/2018	2,6600	2,6000	2,6400	2,6600	4.250	11.177
12/09/2018	2,6600	2,6400	2,6600	2,6600	1.558	4.141
11/09/2018	2,6800	2,6000	2,6600	2,6600	13.397	35.535
10/09/2018	2,6800	2,6400	2,6800	2,6400	2.912	7.724
07/09/2018	2,6600	2,6400	2,6600	2,6400	2.020	5.363
06/09/2018	2,6600	2,6400	2,6600	2,6600	3.585	9.535
05/09/2018	2,6600	2,6400	2,6400	2,6600	600	1.586
04/09/2018	2,6600	2,6400	2,6600	2,6400	4.005	10.643
03/09/2018	0,0000	0,0000	0,0000	2,6400	0	0
31/08/2018	2,6600	2,6400	2,6400	2,6400	1.852	4.910
30/08/2018	2,6400	2,6400	2,6400	2,6400	1.098	2.898
29/08/2018	0,0000	0,0000	0,0000	2,6200	0	0
28/08/2018	2,6600	2,6000	2,6400	2,6200	50.948	133.529
27/08/2018	2,6400	2,6200	2,6400	2,6400	3.500	9.202
24/08/2018	2,6600	2,6400	2,6400	2,6400	1.501	3.962
23/08/2018	2,6400	2,6200	2,6400	2,6400	2.640	6.956
22/08/2018	2,6400	2,6400	2,6400	2,6400	2.500	6.600
21/08/2018	2,6400	2,6400	2,6400	2,6400	671	1.771
20/08/2018	2,6600	2,6400	2,6400	2,6600	330	877
17/08/2018	2,6400	2,6200	2,6400	2,6400	1.849	4.859
16/08/2018	2,6400	2,6400	2,6400	2,6400	882	2.328
14/08/2018	2,6400	2,6400	2,6400	2,6400	1.926	5.084
13/08/2018	2,6600	2,6600	2,6600	2,6600	1.000	2.660
10/08/2018	2,6400	2,6400	2,6400	2,6400	222	586
09/08/2018	2,6600	2,6000	2,6400	2,6000	34.136	89.259
08/08/2018	2,6600	2,6400	2,6600	2,6400	2.306	6.110
07/08/2018	2,6600	2,6400	2,6600	2,6400	4.294	11.384
06/08/2018	2,6600	2,6600	2,6600	2,6600	2.000	5.320
03/08/2018	2,6800	2,6600	2,6600	2,6800	1.081	2.884
02/08/2018	2,6600	2,6200	2,6400	2,6600	650	1.709
01/08/2018	2,6600	2,6600	2,6600	2,6600	272	723
31/07/2018	2,6600	2,6600	2,6600	2,6600	100	266
30/07/2018	2,6400	2,6000	2,6400	2,6200	1.330	3.488
27/07/2018	2,6400	2,6400	2,6400	2,6400	26	68
26/07/2018	2,6600	2,6000	2,6000	2,6200	1.886	4.949
25/07/2018	2,6000	2,6000	2,6000	2,6000	3.937	10.236
24/07/2018	2,6600	2,6600	2,6600	2,6600	8	21
23/07/2018	2,6600	2,6200	2,6600	2,6200	418	1.103
20/07/2018	2,6600	2,6000	2,6600	2,6200	5.300	14.056
19/07/2018	2,6400	2,6000	2,6400	2,6000	14.400	37.596
18/07/2018	2,6600	2,6400	2,6400	2,6400	2.260	5.986
17/07/2018	2,6400	2,6000	2,6400	2,6000	5.171	13.503
16/07/2018	2,7000	2,6400	2,6800	2,6600	12.660	33.527
13/07/2018	2,7200	2,6800	2,7200	2,6800	2.710	7.312
12/07/2018	2,7200	2,7200	2,7200	2,7200	43	116
11/07/2018	2,7000	2,7000	2,7000	2,7000	1.397	3.771
10/07/2018	2,7000	2,6600	2,6800	2,6600	3.994	10.688
09/07/2018	2,7000	2,7000	2,7000	2,7000	200	540
06/07/2018	0,0000	0,0000	0,0000	2,6800	0	0
05/07/2018	2,6800	2,6600	2,6800	2,6800	792	2.122
04/07/2018	2,7400	2,7000	2,7400	2,7000	2.071	5.600
03/07/2018	2,7600	2,7400	2,7400	2,7600	810	2.225
02/07/2018	2,7200	2,7000	2,7200	2,7000	3.960	10.711
29/06/2018	2,7200	2,7000	2,7200	2,7000	7.850	21.212
28/06/2018	2,7200	2,7200	2,7200	2,7200	1.827	4.969
27/06/2018	2,7000	2,7000	2,7000	2,7000	299	807
26/06/2018	2,7200	2,7000	2,7200	2,7000	2.000	5.408
25/06/2018	2,7600	2,7600	2,7600	2,7600	200	552
22/06/2018	0,0000	0,0000	0,0000	2,7800	0	0
21/06/2018	2,7800	2,7800	2,7800	2,7800	100	278
20/06/2018	2,7800	2,7800	2,7800	2,7800	1.000	2.780
19/06/2018	0,0000	0,0000	0,0000	2,7600	0	0
18/06/2018	2,7600	2,7600	2,7600	2,7600	200	552
15/06/2018	2,7600	2,7600	2,7600	2,7600	499	1.377
14/06/2018	0,0000	0,0000	0,0000	2,7800	0	0
13/06/2018	2,7800	2,7600	2,7600	2,7800	1.000	2.770
12/06/2018	2,8000	2,7600	2,8000	2,7600	1.100	3.048
11/06/2018	0,0000	0,0000	0,0000	2,8800	0	0
08/06/2018	2,9000	2,8600	2,9000	2,8800	36.014	104.415
07/06/2018	2,9000	2,8800	2,8800	2,9000	69.667	201.972
06/06/2018	2,8800	2,8600	2,8800	2,8800	1.400	4.022
05/06/2018	2,8800	2,8800	2,8800	2,8800	1.000	2.880
04/06/2018	2,8800	2,8600	2,8800	2,8600	500	1.436
01/06/2018	2,8800	2,8600	2,8800	2,8800	1.585	4.547
31/05/2018	2,9000	2,8800	2,8800	2,8800	1.208	3.479
30/05/2018	2,8800	2,8800	2,8800	2,8800	4.932	14.204
29/05/2018	2,8800	2,8600	2,8800	2,8800	6.000	17.270
25/05/2018	2,8600	2,8600	2,8600	2,8600	2.500	7.150
24/05/2018	2,9000	2,9000	2,9000	2,9000	310	899
23/05/2018	0,0000	0,0000	0,0000	2,9000	0	0
22/05/2018	2,9000	2,8600	2,9000	2,9000	30.745	89.040
21/05/2018	2,9000	2,9000	2,9000	2,9000	2.600	7.540
18/05/2018	2,9000	2,9000	2,9000	2,9000	1.000	2.900
17/05/2018	2,9000	2,8800	2,9000	2,8800	2.200	6.356
16/05/2018	2,9400	2,9400	2,9400	2,9400	20.750	58.205
15/05/2018	2,9000	2,8800	2,8800	2,8800	76.647	214.746
14/05/2018	2,9000	2,8800	2,8800	2,8800	31.325	89.020
11/05/2018	2,9000	2,8800	2,9000	2,8800	5.450	15.789
10/05/2018	2,9200	2,9000	2,9000	2,9000	3.540	10.266
09/05/2018	2,9000	2,9000	2,9000	2,9000	136.930	384.317
08/05/2018	2,9000	2,8800	2,9000	2,9000	24.436	70.838
07/05/2018	2,9000	2,8800	2,9000	2,9000	2.343	6.778
04/05/2018	2,9200	2,9000	2,9200	2,9000	4.906	14.233
03/05/2018	2,9200	2,9000	2,9000	2,9000	2.750	7.979
02/05/2018	2,9200	2,9000	2,9200	2,9000	5.000	14.511
30/04/2018	2,9200	2,9000	2,9200	2,9000	300	871
27/04/2018	2,9400	2,9400	2,9400	2,9400	59.315	174.386
26/04/2018	2,9400	2,8800	2,9400	2,8800	83.580	234.347
25/04/2018	2,9000	2,9000	2,9000	2,9000	61.150	171.335
24/04/2018	2,9400	2,9000	2,9000	2,9000	201.533	564.466
23/04/2018	2,9200	2,8800	2,9200	2,9000	2.107	6.132
20/04/2018	0,0000	0,0000	0,0000	2,9200	0	0
19/04/2018	2,9200	2,8800	2,8800	2,9200	900	2.608
18/04/2018	2,8600	2,8600	2,8600	2,8600	500	1.430
17/04/2018	2,8600	2,8400	2,8400	2,8600	1.300	3.708
16/04/2018	2,8600	2,8600	2,8600	2,8600	1.400	4.004
13/04/2018	2,8200	2,8200	2,8200	2,8200	1.000	2.820
12/04/2018	0,0000	0,0000	0,0000	2,8600	0	0
11/04/2018	2,8600	2,8000	2,8000	2,8600	7.000	19.720
05/04/2018	0,0000	0,0000	0,0000	2,8000	0	0
04/04/2018	2,8200	2,8000	2,8200	2,8000	1.000	2.810
03/04/2018	2,8200	2,8200	2,8200	2,8200	500	1.410
29/03/2018	2,8000	2,8000	2,8000	2,8000	5.040	14.112
28/03/2018	2,8000	2,8000	2,8000	2,8000	7.447	20.851
27/03/2018	2,8000	2,7800	2,8000	2,7800	1.860	5.185
26/03/2018	2,8000	2,8000	2,8000	2,8000	1.000	2.800
23/03/2018	2,8000	2,8000	2,8000	2,8000	400	1.120
22/03/2018	2,8000	2,8000	2,8000	2,8000	1.900	5.320
21/03/2018	2,8200	2,8000	2,8200	2,8000	1.000	2.802
20/03/2018	2,8400	2,8200	2,8400	2,8200	1.100	3.122
19/03/2018	2,8400	2,8000	2,8400	2,8000	3.000	8.435
16/03/2018	2,8200	2,8000	2,8200	2,8000	820	2.301
15/03/2018	2,8400	2,8400	2,8400	2,8400	200	568
14/03/2018	2,8400	2,8400	2,8400	2,8400	920	2.612
13/03/2018	2,8400	2,8000	2,8000	2,8000	6.377	17.864
12/03/2018	0,0000	0,0000	0,0000	2,8400	0	0
09/03/2018	2,8400	2,8400	2,8400	2,8400	361	1.025
08/03/2018	2,8400	2,8400	2,8400	2,8400	600	1.704
07/03/2018	2,8600	2,8000	2,8000	2,8400	1.952	5.500
06/03/2018	2,8400	2,8400	2,8400	2,8400	450	1.278
05/03/2018	2,8400	2,8200	2,8200	2,8400	4.000	11.322
02/03/2018	2,8200	2,8000	2,8000	2,8200	1.020	2.866
01/03/2018	0,0000	0,0000	0,0000	2,8000	0	0
28/02/2018	2,8000	2,8000	2,8000	2,8000	420	1.176
27/02/2018	0,0000	0,0000	0,0000	2,8200	0	0
26/02/2018	2,8200	2,8000	2,8000	2,8200	690	1.939
23/02/2018	2,8200	2,8000	2,8000	2,8200	2.160	6.049
22/02/2018	2,8200	2,7800	2,8200	2,7800	4.000	11.153
21/02/2018	2,8600	2,8000	2,8000	2,8400	3.630	10.289
20/02/2018	2,8600	2,8200	2,8200	2,8600	3.370	9.584
16/02/2018	2,8200	2,8200	2,8200	2,8200	400	1.128
15/02/2018	2,8200	2,8000	2,8000	2,8200	850	2.387
14/02/2018	2,8400	2,8400	2,8400	2,8400	1.000	2.840
13/02/2018	2,8400	2,8400	2,8400	2,8400	389	1.104
12/02/2018	0,0000	0,0000	0,0000	2,8600	0	0
09/02/2018	2,8600	2,8600	2,8600	2,8600	700	2.002
08/02/2018	2,8400	2,8200	2,8200	2,8400	501	1.422
07/02/2018	0,0000	0,0000	0,0000	2,8400	0	0
06/02/2018	2,8600	2,8400	2,8600	2,8400	2.400	6.816
05/02/2018	2,8600	2,8600	2,8600	2,8600	1.000	2.860
02/02/2018	2,8400	2,8200	2,8200	2,8400	3.377	9.590
01/02/2018	2,8600	2,8200	2,8600	2,8200	860	2.427
31/01/2018	2,8000	2,7400	2,8000	2,7400	17.380	47.898
30/01/2018	2,8400	2,8000	2,8200	2,8000	14.402	40.391
29/01/2018	2,8600	2,8400	2,8600	2,8400	2.875	8.222
26/01/2018	2,8800	2,8400	2,8400	2,8800	2.600	7.408
25/01/2018	2,8600	2,8200	2,8600	2,8400	4.850	13.847
24/01/2018	2,8600	2,8400	2,8600	2,8400	5.000	14.280
23/01/2018	2,8600	2,8200	2,8200	2,8600	1.225	3.472
22/01/2018	2,8600	2,8200	2,8600	2,8200	845	2.394
19/01/2018	2,8400	2,8200	2,8400	2,8200	2.500	7.060
18/01/2018	2,8600	2,8600	2,8600	2,8600	3.413	9.761
17/01/2018	2,9000	2,8800	2,9000	2,8800	155	447
16/01/2018	2,9200	2,9000	2,9200	2,9000	11.987	34.806
15/01/2018	2,9000	2,8800	2,8800	2,9000	9.000	26.050
12/01/2018	0,0000	0,0000	0,0000	2,9000	0	0
11/01/2018	2,9200	2,8200	2,8400	2,9000	895	2.575
10/01/2018	2,8400	2,8400	2,8400	2,8400	38	107
09/01/2018	2,9000	2,9000	2,9000	2,9000	200	580
08/01/2018	0,0000	0,0000	0,0000	2,8200	0	0
05/01/2018	0,0000	0,0000	0,0000	2,8200	0	0
04/01/2018	2,9000	2,8000	2,8800	2,8200	3.958	11.131
03/01/2018	2,8400	2,8000	2,8400	2,8000	1.500	4.222
02/01/2018	2,9000	2,9000	2,9000	2,9000	500	1.450
29/12/2017	0,0000	0,0000	0,0000	2,9000	0	0
28/12/2017	2,8900	2,8800	2,8800	2,8900	600	1.729
27/12/2017	2,8400	2,8400	2,8400	2,8400	640	1.817
22/12/2017	2,8800	2,8800	2,8800	2,8800	200	576
21/12/2017	2,8600	2,8400	2,8600	2,8400	3.242	9.219
20/12/2017	2,9100	2,8500	2,9100	2,8500	8.584	24.634
19/12/2017	2,8700	2,8500	2,8600	2,8500	7.151	20.406
18/12/2017	0,0000	0,0000	0,0000	2,9400	0	0
15/12/2017	2,9400	2,8500	2,8700	2,9400	2.509	7.197
14/12/2017	2,9200	2,9000	2,9200	2,9000	5.115	14.900
13/12/2017	2,9300	2,9000	2,9300	2,9100	7.494	21.748
12/12/2017	2,9300	2,9000	2,9000	2,9300	1.315	3.816
11/12/2017	2,9200	2,9200	2,9200	2,9200	3.500	10.220
08/12/2017	2,9100	2,9000	2,9000	2,9000	4.500	13.050
07/12/2017	2,9300	2,9000	2,9000	2,9000	1.500	4.350
06/12/2017	2,9000	2,9000	2,9000	2,9000	1.000	2.900
05/12/2017	2,9400	2,9000	2,9000	2,9400	3.796	11.010
04/12/2017	2,9400	2,9100	2,9400	2,9200	3.100	9.052
01/12/2017	2,9400	2,9000	2,9000	2,9400	22.139	62.318
30/11/2017	2,9100	2,9100	2,9100	2,9100	500	1.455
29/11/2017	2,9200	2,9100	2,9200	2,9100	631	1.838
28/11/2017	2,9200	2,9100	2,9200	2,9100	2.095	6.097
27/11/2017	2,9400	2,9200	2,9400	2,9200	4.310	12.611
24/11/2017	2,9400	2,9100	2,9400	2,9200	21.340	60.203
23/11/2017	2,9100	2,9100	2,9100	2,9100	700	2.037
22/11/2017	2,9100	2,9000	2,9100	2,9100	2.462	7.158
21/11/2017	2,9000	2,9000	2,9000	2,9000	1.000	2.900
20/11/2017	2,9400	2,9100	2,9400	2,9200	1.346	3.936
17/11/2017	2,9500	2,9000	2,9300	2,9400	3.170	9.249
16/11/2017	0,0000	0,0000	0,0000	2,9300	0	0
15/11/2017	2,9800	2,9000	2,9000	2,9300	8.025	23.719
14/11/2017	2,9500	2,9000	2,9500	2,9000	2.601	7.594
13/11/2017	2,9500	2,9500	2,9500	2,9500	1.700	5.015
10/11/2017	2,9700	2,9500	2,9700	2,9500	3.450	10.237
09/11/2017	2,9900	2,9500	2,9700	2,9500	1.063	3.156
08/11/2017	2,9700	2,9500	2,9700	2,9700	1.400	4.138
07/11/2017	0,0000	0,0000	0,0000	2,9500	0	0
06/11/2017	2,9800	2,9500	2,9800	2,9500	4.230	12.479
03/11/2017	2,9800	2,9800	2,9800	2,9800	550	1.639
02/11/2017	2,9800	2,9800	2,9800	2,9800	150	447
01/11/2017	2,9800	2,9800	2,9800	2,9800	200	596
31/10/2017	0,0000	0,0000	0,0000	2,9300	0	0
30/10/2017	2,9900	2,9300	2,9800	2,9300	2.050	6.121
27/10/2017	2,9600	2,9300	2,9600	2,9300	1.565	4.601
26/10/2017	0,0000	0,0000	0,0000	2,9900	0	0
25/10/2017	0,0000	0,0000	0,0000	2,9900	0	0
24/10/2017	2,9900	2,9900	2,9900	2,9900	1.700	5.083
23/10/2017	2,9600	2,9500	2,9600	2,9500	15.450	45.581
20/10/2017	0,0000	0,0000	0,0000	2,9900	0	0
19/10/2017	0,0000	0,0000	0,0000	2,9900	0	0
18/10/2017	0,0000	0,0000	0,0000	2,9900	0	0
17/10/2017	2,9900	2,9900	2,9900	2,9900	550	1.644
16/10/2017	3,0300	3,0100	3,0100	3,0100	4.447	13.420
13/10/2017	3,0400	2,9900	2,9900	3,0300	8.320	24.994
12/10/2017	3,0100	2,9900	3,0100	3,0000	1.275	3.822
11/10/2017	3,0200	2,9900	3,0000	3,0100	2.705	8.109
10/10/2017	3,0200	3,0000	3,0000	3,0000	2.681	8.053
09/10/2017	3,0300	3,0200	3,0300	3,0300	3.003	9.092
06/10/2017	3,0500	3,0300	3,0500	3,0300	3.715	11.285
05/10/2017	3,0500	2,9600	3,0400	2,9700	8.970	27.276
04/10/2017	3,0000	3,0000	3,0000	3,0000	3.500	10.500
03/10/2017	3,0500	2,9400	3,0500	3,0000	2.249	6.706
02/10/2017	3,0000	3,0000	3,0000	3,0000	1.045	3.135
29/09/2017	2,9900	2,9900	2,9900	2,9900	235	702
28/09/2017	2,9900	2,9400	2,9900	2,9400	1.900	5.640
27/09/2017	3,0200	3,0000	3,0200	3,0000	2.228	6.690
26/09/2017	3,0200	3,0200	3,0200	3,0200	400	1.208
25/09/2017	3,0800	3,0300	3,0800	3,0600	3.200	9.776
22/09/2017	3,0800	3,0200	3,0800	3,0300	3.572	10.942
21/09/2017	3,1000	3,0400	3,0500	3,0800	10.200	31.175
20/09/2017	3,0900	3,0300	3,0500	3,0400	4.295	13.126
19/09/2017	3,0500	3,0000	3,0000	3,0100	4.236	12.769
18/09/2017	3,0600	2,9700	3,0000	3,0000	10.421	31.311
15/09/2017	3,0000	2,8900	3,0000	2,9000	8.915	25.965
14/09/2017	3,0100	3,0000	3,0100	3,0000	13.420	40.268
13/09/2017	3,0000	3,0000	3,0000	3,0000	2.690	8.070
12/09/2017	3,0800	2,9200	3,0800	2,9900	4.471	13.454
11/09/2017	3,1000	3,0800	3,1000	3,0800	2.905	8.963
08/09/2017	3,1600	3,1000	3,1600	3,1100	7.125	22.247
07/09/2017	3,1900	3,1600	3,1600	3,1900	1.100	3.479
06/09/2017	3,1600	3,1600	3,1600	3,1600	3.000	9.480
05/09/2017	3,1600	3,1500	3,1500	3,1600	1.689	5.332
04/09/2017	3,2000	3,2000	3,2000	3,2000	100	320
01/09/2017	3,1700	3,1400	3,1700	3,1400	665	2.103
31/08/2017	3,2400	3,1600	3,2400	3,1600	2.250	7.270
30/08/2017	3,1600	3,1600	3,1600	3,1600	11	34
29/08/2017	0,0000	0,0000	0,0000	3,1500	0	0
28/08/2017	3,1500	3,1500	3,1500	3,1500	204	642
25/08/2017	3,2600	3,2600	3,2600	3,2600	95	309
24/08/2017	3,2500	3,2400	3,2500	3,2500	800	2.599
23/08/2017	3,2500	3,2500	3,2500	3,2500	2.000	6.500
22/08/2017	3,2500	3,1400	3,1400	3,2200	1.612	5.135
21/08/2017	0,0000	0,0000	0,0000	3,2500	0	0
18/08/2017	3,2500	3,2500	3,2500	3,2500	500	1.625
17/08/2017	3,2500	3,2500	3,2500	3,2500	200	650
16/08/2017	3,2500	3,2500	3,2500	3,2500	500	1.625
14/08/2017	3,2900	3,2100	3,2100	3,2500	3.732	12.091
11/08/2017	0,0000	0,0000	0,0000	3,2100	0	0
10/08/2017	3,2100	3,1800	3,1800	3,2100	15.000	47.992
09/08/2017	0,0000	0,0000	0,0000	3,1800	0	0
08/08/2017	3,1900	3,1500	3,1500	3,1800	4.068	12.871
07/08/2017	3,1500	3,1500	3,1500	3,1500	2.000	6.300
04/08/2017	3,1500	3,1500	3,1500	3,1500	910	2.866
03/08/2017	0,0000	0,0000	0,0000	3,1500	0	0
02/08/2017	3,1500	3,1500	3,1500	3,1500	150	472
01/08/2017	3,2000	3,1500	3,1500	3,1900	700	2.229
31/07/2017	3,0500	3,0300	3,0500	3,0300	1.170	3.564
28/07/2017	3,1500	3,0500	3,1000	3,1100	5.683	17.589
27/07/2017	3,2000	3,1300	3,1300	3,1500	5.981	18.984
26/07/2017	3,1200	3,0000	3,0100	3,1200	4.355	13.346
25/07/2017	3,0900	3,0200	3,0200	3,0800	5.453	16.779
24/07/2017	3,0200	3,0200	3,0200	3,0200	210	634
21/07/2017	3,0700	2,9700	2,9800	3,0500	19.674	59.715
20/07/2017	0,0000	0,0000	0,0000	2,9700	0	0
19/07/2017	2,9700	2,9000	2,9000	2,9700	795	2.347
18/07/2017	2,9900	2,9200	2,9200	2,9800	10.000	29.699
17/07/2017	0,0000	0,0000	0,0000	2,9100	0	0
14/07/2017	0,0000	0,0000	0,0000	2,9100	0	0
13/07/2017	0,0000	0,0000	0,0000	2,9100	0	0
12/07/2017	0,0000	0,0000	0,0000	2,9100	0	0
11/07/2017	2,9100	2,9100	2,9100	2,9100	200	582
10/07/2017	2,9300	2,9000	2,9000	2,9300	1.000	2.915
07/07/2017	2,9500	2,9500	2,9500	2,9500	40	118
06/07/2017	0,0000	0,0000	0,0000	2,9000	0	0
05/07/2017	0,0000	0,0000	0,0000	2,9000	0	0
04/07/2017	2,9000	2,9000	2,9000	2,9000	3.473	10.071
03/07/2017	2,9400	2,9000	2,9000	2,9000	1.918	5.574
30/06/2017	0,0000	0,0000	0,0000	2,9000	0	0
29/06/2017	0,0000	0,0000	0,0000	2,9000	0	0
28/06/2017	2,9000	2,8900	2,9000	2,9000	1.500	4.348
27/06/2017	0,0000	0,0000	0,0000	2,9000	0	0
26/06/2017	2,9000	2,9000	2,9000	2,9000	1.000	2.900
23/06/2017	2,9100	2,9000	2,9100	2,9000	513	1.490
22/06/2017	2,9100	2,9100	2,9100	2,9100	1.500	4.365
21/06/2017	0,0000	0,0000	0,0000	2,9000	0	0
20/06/2017	2,9100	2,9000	2,9100	2,9000	2.000	5.807
19/06/2017	2,9600	2,9600	2,9600	2,9600	858	2.539
16/06/2017	2,9700	2,9700	2,9700	2,9700	500	1.485
15/06/2017	3,0100	3,0000	3,0100	3,0000	530	1.595
14/06/2017	3,0200	3,0000	3,0000	3,0200	298	896
13/06/2017	0,0000	0,0000	0,0000	3,0300	0	0
12/06/2017	3,0300	3,0000	3,0000	3,0300	915	2.769
09/06/2017	3,0500	3,0500	3,0500	3,0500	81	247
08/06/2017	3,1300	3,0700	3,0800	3,0900	8.314	25.653
07/06/2017	3,0900	3,0700	3,0800	3,0700	7.800	24.034
06/06/2017	3,0800	3,0000	3,0000	3,0600	20.400	62.028
02/06/2017	3,0600	3,0000	3,0600	3,0000	20.790	62.672
01/06/2017	3,0800	3,0800	3,0800	3,0800	1.100	3.388
31/05/2017	0,0000	0,0000	0,0000	3,0600	0	0
30/05/2017	3,0900	3,0000	3,0300	3,0600	7.775	23.598
29/05/2017	3,0000	3,0000	3,0000	3,0000	6.088	18.264
26/05/2017	3,0100	3,0000	3,0100	3,0000	3.500	10.503
25/05/2017	3,0100	3,0000	3,0000	3,0000	5.600	16.827
24/05/2017	3,0100	3,0100	3,0100	3,0100	1.650	4.966
23/05/2017	0,0000	0,0000	0,0000	3,0000	0	0
22/05/2017	3,0000	3,0000	3,0000	3,0000	200	600
19/05/2017	3,0500	3,0000	3,0500	3,0000	850	2.567
18/05/2017	3,0500	3,0200	3,0500	3,0200	3.020	9.141
17/05/2017	3,0900	3,0600	3,0600	3,0800	2.630	8.061
16/05/2017	3,1000	3,1000	3,1000	3,1000	200	620
15/05/2017	3,0000	3,0000	3,0000	3,0000	130	390
12/05/2017	3,1500	3,1500	3,1500	3,1500	100	315
11/05/2017	3,0700	3,0700	3,0700	3,0700	500	1.535
10/05/2017	3,0600	3,0500	3,0600	3,0500	950	2.900
09/05/2017	3,1000	2,9700	2,9700	3,0100	9.672	29.264
08/05/2017	0,0000	0,0000	0,0000	3,0500	0	0
05/05/2017	3,0500	2,9700	2,9700	3,0500	1.445	4.381
04/05/2017	2,9800	2,9400	2,9800	2,9800	2.349	6.975
03/05/2017	2,9400	2,9000	2,9000	2,9400	795	2.309
02/05/2017	2,9000	2,8500	2,8500	2,9000	1.000	2.850
28/04/2017	2,8500	2,7000	2,7000	2,8500	6.720	18.516
27/04/2017	2,6900	2,6800	2,6900	2,6800	650	1.746
26/04/2017	2,7000	2,6500	2,7000	2,6600	5.846	15.675
25/04/2017	2,6800	2,6800	2,6800	2,6800	865	2.318
24/04/2017	2,6600	2,6600	2,6600	2,6600	500	1.330
21/04/2017	0,0000	0,0000	0,0000	2,6800	0	0
20/04/2017	2,6800	2,6800	2,6800	2,6800	150	402
19/04/2017	2,6500	2,6400	2,6500	2,6400	4.174	11.023
13/04/2017	2,6700	2,6700	2,6700	2,6700	500	1.335
12/04/2017	2,6800	2,6700	2,6800	2,6800	2.000	5.350
11/04/2017	2,7000	2,6100	2,7000	2,6100	1.300	3.426
10/04/2017	2,6800	2,6800	2,6800	2,6800	960	2.572
07/04/2017	2,6600	2,6500	2,6500	2,6600	1.040	2.766
06/04/2017	2,6200	2,6200	2,6200	2,6200	195	510
05/04/2017	2,6200	2,6200	2,6200	2,6200	905	2.371
04/04/2017	2,6200	2,6000	2,6000	2,6200	1.589	4.131
03/04/2017	2,6000	2,5400	2,6000	2,5400	4.055	10.353
31/03/2017	2,6500	2,6500	2,6500	2,6500	1.400	3.710
30/03/2017	0,0000	0,0000	0,0000	2,6000	0	0
29/03/2017	0,0000	0,0000	0,0000	2,6000	0	0
28/03/2017	0,0000	0,0000	0,0000	2,6000	0	0
27/03/2017	2,6300	2,5600	2,6000	2,6000	2.370	6.191
24/03/2017	2,6000	2,5800	2,5800	2,6000	800	2.069
23/03/2017	2,5300	2,5200	2,5300	2,5200	915	2.311
22/03/2017	2,5800	2,5800	2,5800	2,5800	475	1.225
21/03/2017	2,5700	2,5500	2,5700	2,5500	3.000	7.664
20/03/2017	0,0000	0,0000	0,0000	2,6000	0	0
17/03/2017	0,0000	0,0000	0,0000	2,6000	0	0
16/03/2017	2,6200	2,6000	2,6200	2,6000	1.943	5.066
15/03/2017	2,6000	2,6000	2,6000	2,6000	200	520
14/03/2017	2,6300	2,6300	2,6300	2,6300	1.000	2.630
13/03/2017	2,6300	2,5800	2,6200	2,6200	2.602	6.825
10/03/2017	2,6000	2,6000	2,6000	2,6000	200	520
09/03/2017	2,5900	2,5600	2,5600	2,5800	4.500	11.575
08/03/2017	2,5600	2,5600	2,5600	2,5600	3.000	7.680
07/03/2017	0,0000	0,0000	0,0000	2,5600	0	0
06/03/2017	0,0000	0,0000	0,0000	2,5600	0	0
03/03/2017	2,6100	2,5600	2,6100	2,5600	6.150	16.027
02/03/2017	0,0000	0,0000	0,0000	2,6500	0	0
01/03/2017	2,6700	2,6000	2,6100	2,6500	15.012	39.285
28/02/2017	0,0000	0,0000	0,0000	2,6100	0	0
24/02/2017	2,6200	2,6100	2,6200	2,6100	4.000	10.451
23/02/2017	0,0000	0,0000	0,0000	2,6000	0	0
22/02/2017	2,6100	2,6000	2,6100	2,6000	3.000	7.812
21/02/2017	0,0000	0,0000	0,0000	2,6200	0	0
20/02/2017	0,0000	0,0000	0,0000	2,6200	0	0
17/02/2017	2,6200	2,6200	2,6200	2,6200	2.649	6.940
16/02/2017	2,6700	2,5100	2,6500	2,6300	46.979	123.136
15/02/2017	2,6000	2,6000	2,6000	2,6000	7.000	18.200
14/02/2017	2,6000	2,5900	2,5900	2,6000	1.251	3.251
13/02/2017	2,6000	2,6000	2,6000	2,6000	140	364
10/02/2017	2,6000	2,6000	2,6000	2,6000	5.000	13.000
09/02/2017	2,6400	2,6100	2,6300	2,6400	1.123	2.947
08/02/2017	2,6500	2,6400	2,6500	2,6400	1.700	4.500
07/02/2017	2,7000	2,6600	2,7000	2,6600	10.010	26.878
06/02/2017	2,7000	2,6500	2,7000	2,6500	1.360	3.659
03/02/2017	2,7400	2,7100	2,7300	2,7100	1.000	2.728
02/02/2017	0,0000	0,0000	0,0000	2,7400	0	0
01/02/2017	2,7400	2,7400	2,7400	2,7400	92	252
31/01/2017	0,0000	0,0000	0,0000	2,6300	0	0
30/01/2017	2,6300	2,6300	2,6300	2,6300	390	1.025
27/01/2017	0,0000	0,0000	0,0000	2,6500	0	0
26/01/2017	0,0000	0,0000	0,0000	2,6500	0	0
25/01/2017	0,0000	0,0000	0,0000	2,6500	0	0
24/01/2017	2,6600	2,6300	2,6600	2,6500	5.500	14.592
23/01/2017	2,6500	2,6500	2,6500	2,6500	3.000	7.950
20/01/2017	2,6500	2,6500	2,6500	2,6500	4.824	12.783
19/01/2017	2,6900	2,6900	2,6900	2,6900	2.200	5.918
18/01/2017	2,7300	2,6700	2,6700	2,7300	2.350	6.357
17/01/2017	2,7000	2,6300	2,6400	2,6300	5.610	14.789
16/01/2017	2,6400	2,6400	2,6400	2,6400	16.599	43.821
13/01/2017	2,6700	2,6700	2,6700	2,6700	4.000	10.680
12/01/2017	0,0000	0,0000	0,0000	2,6800	0	0
11/01/2017	2,6800	2,6400	2,6500	2,6800	3.750	9.962
10/01/2017	2,6800	2,6700	2,6700	2,6800	6.050	16.189
09/01/2017	2,7000	2,6300	2,6600	2,6300	750	1.999
05/01/2017	2,8000	2,6600	2,6600	2,7700	1.465	3.963
04/01/2017	2,7800	2,7500	2,7500	2,7800	235	649
03/01/2017	2,7500	2,7500	2,7500	2,7500	250	687
02/01/2017	2,7500	2,7500	2,7500	2,7500	1.074	2.953

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος
15:50:37.487	6.016,00	3,24	320,00	3,26	3,28
15:50:37.487	6.015,00	3,24	250,00	3,26	3,28
15:50:37.487	6.014,00	3,26	100,00	3,26	3,28
15:17:13.261	5.487,00	3,28	3,00	3,26	3,28
15:15:43.651	5.464,00	3,28	6,00	3,26	3,28
15:13:19.649	5.422,00	3,28	200,00	3,26	3,28
12:35:45.612	3.054,00	3,30	790,00	3,28	3,30

Realtime ΓΔ	13,03 0,94% 1.397,63
Τζίρος	86.84 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	5948.71	0.534%
DAX	19146.17	0.744%
SXXP	500.49	-0.022%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.0477
EUR/CHF	0.92878
USD/ZAR	18.166
Όλες οι Ισοτιμίες

BTC/USD	98745.5
Χρυσός	2670.88

Αγορές

Premium Services

Χρηματιστήριο \

ΤΣΙΜΕΝΤΟΠΟΙΙΑ ΒΑΣΙΛΙΚΟΥ ΛΤΔ

Απόδοση

Πρόσφατο Ιστορικό

Πράξεις

Αγορές

Real Time

Χρηματιστήριο \

ΤΣΙΜΕΝΤΟΠΟΙΙΑ ΒΑΣΙΛΙΚΟΥ ΛΤΔ

Απόδοση

Πρόσφατο Ιστορικό

Πράξεις

TV