Χρηματιστήριο \

TRADE ESTATES Α.Ε.Ε.Α.Π. (ΚΟ)
ΤΡΕΣΤΑΤΕΣ
ΤΡΕΣΤΑΤΕΣ

TRADE ESTATES Α.Ε.Ε.Α.Π. (ΚΟ)

1.5750
-0.0050 -0.3165%
23/04/2025 , 17:25 Πρ. Κλείσιμο 1.5800
Χαμηλό Υψηλό
1,57 1,61
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,58 1,58
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:10:07.543 1,58 1,00 1,59 1,50IP
16:59:58.867 1,57 495,00 1,59 1,60BT
16:59:58.867 1,57 2.000,00 1,59 1,60BT
16:59:58.867 1,57 500,00 1,59 1,60BT
16:59:58.867 1,57 1.500,00 1,59 1,60BT
16:59:58.867 1,57 12,00 1,59 1,60BT
16:59:58.867 1,58 2.000,00 1,59 1,60BT
16:59:58.867 1,58 2.000,00 1,59 1,60BT
16:59:58.867 1,58 200,00 1,59 1,60BT
16:59:58.867 1,58 1.090,00 1,59 1,60BT
16:59:58.867 1,58 2.200,00 1,59 1,60BT
16:59:58.867 1,58 300,00 1,59 1,60BT
16:59:58.867 1,58 1.003,00 1,59 1,60BT
16:59:58.867 1,58 500,00 1,59 1,60BT
16:59:58.866 1,59 200,00 1,59 1,60BT
16:42:06.559 1,60 300,00 1,58 1,60ST
16:38:48.863 1,59 1,00 1,59 1,59ST
16:38:48.863 1,59 2.294,00 1,59 1,59ST
16:30:50.938 1,59 100,00 1,59 1,59ST
16:30:49.175 1,59 50,00 1,59 1,59ST
16:30:47.732 1,59 50,00 1,59 1,59ST
15:48:49.766 1,59 300,00 1,58 1,59ST
15:24:05.372 1,59 1.500,00 1,58 1,59ST
15:14:55.945 1,59 50,00 1,58 1,59ST
15:04:38.829 1,59 156,00 1,58 1,59ST
15:04:38.829 1,59 344,00 1,58 1,59ST
14:39:55.046 1,59 20,00 1,58 1,59ST
14:39:33.379 1,58 364,00 1,59 1,60BT
14:39:33.379 1,58 2.036,00 1,59 1,60BT
14:39:33.379 1,58 500,00 1,59 1,60BT
14:39:33.379 1,58 300,00 1,59 1,60BT
14:39:33.379 1,59 1.300,00 1,59 1,60BT
14:28:35.738 1,59 1.700,00 1,59 1,60BT
14:28:35.738 1,59 280,00 1,59 1,60BT
13:59:25.940 1,60 20,00 1,59 1,60ST
13:44:53.551 1,58 2.000,00 1,58 1,61BT
13:44:50.656 1,58 133,00 1,59 1,61BT
13:44:50.656 1,58 2.500,00 1,59 1,61BT
13:44:50.656 1,59 200,00 1,59 1,61BT
13:44:26.481 1,60 317,00 1,59 1,60ST
13:44:21.875 1,60 636,00 1,59 1,60ST
13:44:17.561 1,60 987,00 1,59 1,60ST
13:44:13.233 1,60 1.940,00 1,59 1,60ST
13:43:20.215 1,58 1.953,00 1,59 1,61BT
13:43:20.215 1,58 500,00 1,59 1,61BT
13:43:20.215 1,58 257,00 1,59 1,61BT
13:43:20.215 1,59 690,00 1,59 1,61BT
13:43:20.215 1,59 2.000,00 1,59 1,61BT
13:43:20.215 1,59 600,00 1,59 1,61BT
13:43:20.214 1,59 500,00 1,59 1,61BT
13:43:20.214 1,59 500,00 1,59 1,61BT
13:39:58.911 1,61 100,00 1,61 1,61BT
13:39:54.369 1,61 500,00 1,59 1,61ST
13:25:28.587 1,60 46,00 1,59 1,60ST
13:25:23.408 1,60 500,00 1,59 1,60ST
13:25:20.527 1,60 440,00 1,59 1,60ST
13:25:17.072 1,60 954,00 1,59 1,60ST
13:25:13.170 1,60 1.940,00 1,59 1,60ST
13:24:44.954 1,58 243,00 1,60 1,61BT
13:24:44.954 1,58 2.000,00 1,60 1,61BT
13:24:44.954 1,58 3.567,00 1,60 1,61BT
13:24:44.954 1,58 2.500,00 1,60 1,61BT
13:24:44.954 1,58 500,00 1,60 1,61BT
13:24:44.954 1,58 1.500,00 1,60 1,61BT
13:24:44.954 1,59 2.500,00 1,60 1,61BT
13:24:44.954 1,59 1.000,00 1,60 1,61BT
13:24:44.954 1,59 690,00 1,60 1,61BT
13:24:44.954 1,59 1.500,00 1,60 1,61BT
13:24:44.954 1,60 500,00 1,60 1,61BT
13:24:44.954 1,60 500,00 1,60 1,61BT
13:01:45.075 1,61 816,00 1,60 1,61ST
13:01:38.576 1,61 350,00 1,60 1,61ST
13:01:28.384 1,61 774,00 1,60 1,61ST
13:01:25.086 1,61 1.940,00 1,60 1,61ST
12:21:21.967 1,61 700,00 1,60 1,61ST
11:45:09.737 1,61 300,00 1,60 1,61ST
11:45:09.737 1,61 200,00 1,60 1,61ST
11:23:36.690 1,61 360,00 1,60 1,61ST
11:23:32.776 1,61 810,00 1,60 1,61ST
11:23:28.066 1,61 770,00 1,60 1,61ST
11:23:22.730 1,61 1.940,00 1,60 1,61ST
11:16:34.244 1,60 500,00 1,60 1,61BT
10:41:47.452 1,61 440,00 1,60 1,61ST
10:41:46.074 1,61 500,00 1,60 1,61ST
10:41:44.934 1,61 500,00 1,60 1,61ST
10:41:43.289 1,61 500,00 1,60 1,61ST
10:40:52.582 1,61 1.940,00 1,60 1,61ST
10:38:33.930 1,61 700,00 1,59 1,61ST
10:38:33.930 1,61 800,00 1,59 1,61ST
10:37:38.463 1,61 50,00 1,59 1,61ST
10:31:38.050 1,60 500,00 1,59 1,60ST