N
| Realtime ΓΔ | 32,34 1,93% 1.704,47 |
| Τζίρος | 171.48 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 5364.26 | 1.4467% |
| DAX | 21961.97 | 3.1392% |
| SXXP | 507.71 | 0.2547% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.13285 |
| EUR/CHF | 0.94034 |
| USD/ZAR | 18.7046 |
| Όλες οι Ισοτιμίες |
| Trade Date | High | Low | Open | Close | Volume | Prev. Close | Total Turnover | Trans. Num. |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 1,61 | 1,57 | 1,60 | 1,58 | 78.249 | 1,58 | 124.274 | 91 |
| 22/04/2025 | 1,59 | 1,58 | 1,58 | 1,58 | 27.301 | 1,57 | 43.138 | 51 |
| 17/04/2025 | 1,60 | 1,57 | 1,58 | 1,57 | 47.015 | 1,58 | 74.035 | 43 |
| 16/04/2025 | 1,61 | 1,57 | 1,61 | 1,58 | 50.158 | 1,59 | 79.257 | 75 |
| 15/04/2025 | 1,62 | 1,58 | 1,62 | 1,59 | 45.029 | 1,60 | 72.031 | 70 |
| 14/04/2025 | 1,63 | 1,60 | 1,61 | 1,60 | 41.256 | 1,61 | 66.421 | 50 |
| 11/04/2025 | 1,62 | 1,60 | 1,60 | 1,61 | 45.071 | 1,60 | 72.253 | 45 |
| 10/04/2025 | 1,61 | 1,58 | 1,60 | 1,60 | 78.493 | 1,55 | 124.701 | 86 |
| 09/04/2025 | 1,58 | 1,53 | 1,56 | 1,55 | 100.675 | 1,56 | 156.134 | 104 |
| 08/04/2025 | 1,58 | 1,53 | 1,53 | 1,56 | 78.585 | 1,53 | 122.325 | 113 |
| 07/04/2025 | 1,58 | 1,52 | 1,58 | 1,53 | 180.803 | 1,60 | 280.290 | 211 |
| 04/04/2025 | 1,63 | 1,59 | 1,62 | 1,60 | 134.180 | 1,62 | 215.179 | 193 |
| 03/04/2025 | 1,64 | 1,62 | 1,64 | 1,62 | 82.800 | 1,64 | 135.126 | 116 |
| 02/04/2025 | 1,65 | 1,62 | 1,63 | 1,64 | 103.965 | 1,61 | 169.723 | 120 |
| 01/04/2025 | 1,63 | 1,61 | 1,61 | 1,61 | 66.310 | 1,61 | 107.286 | 87 |
| 31/03/2025 | 1,64 | 1,61 | 1,63 | 1,61 | 72.603 | 1,63 | 117.643 | 97 |
| 28/03/2025 | 1,65 | 1,63 | 1,65 | 1,63 | 55.534 | 1,65 | 91.137 | 85 |
| 28/03/2025 | 1,65 | 1,63 | 1,65 | 1,63 | 55.534 | 1,65 | 91.137 | 85 |
| 27/03/2025 | 1,65 | 1,63 | 1,63 | 1,65 | 36.195 | 1,64 | 59.409 | 55 |
| 26/03/2025 | 1,64 | 1,63 | 1,64 | 1,64 | 59.330 | 1,63 | 97.149 | 92 |
| 24/03/2025 | 1,65 | 1,62 | 1,62 | 1,63 | 27.081 | 1,63 | 44.303 | 57 |
| 21/03/2025 | 1,63 | 1,61 | 1,62 | 1,63 | 30.312 | 1,62 | 49.195 | 57 |
| 21/03/2025 | 1,63 | 1,61 | 1,62 | 1,63 | 30.312 | 1,62 | 49.195 | 57 |
| 20/03/2025 | 1,63 | 1,62 | 1,62 | 1,62 | 48.318 | 1,63 | 78.363 | 75 |
| 19/03/2025 | 1,63 | 1,61 | 1,63 | 1,63 | 66.493 | 1,64 | 107.828 | 103 |
| 17/03/2025 | 1,63 | 1,59 | 1,59 | 1,61 | 129.481 | 1,62 | 207.964 | 129 |
| 14/03/2025 | 1,63 | 1,62 | 1,63 | 1,62 | 62.487 | 1,63 | 101.619 | 89 |
| 13/03/2025 | 1,63 | 1,61 | 1,61 | 1,63 | 69.242 | 1,61 | 112.307 | 154 |
| 13/03/2025 | 1,63 | 1,61 | 1,61 | 1,63 | 69.242 | 1,61 | 112.307 | 154 |
| 13/03/2025 | 1,63 | 1,61 | 1,61 | 1,63 | 69.242 | 1,61 | 112.307 | 154 |
| 13/03/2025 | 1,63 | 1,61 | 1,61 | 1,63 | 69.242 | 1,61 | 112.307 | 154 |
| 13/03/2025 | 1,63 | 1,61 | 1,61 | 1,63 | 69.242 | 1,61 | 112.307 | 154 |
| 13/03/2025 | 1,63 | 1,61 | 1,61 | 1,63 | 69.242 | 1,61 | 112.307 | 154 |
| 13/03/2025 | 1,63 | 1,61 | 1,61 | 1,63 | 69.242 | 1,61 | 112.307 | 154 |
| 13/03/2025 | 1,63 | 1,61 | 1,61 | 1,63 | 69.242 | 1,61 | 112.307 | 154 |
| 13/03/2025 | 1,63 | 1,61 | 1,61 | 1,63 | 69.242 | 1,61 | 112.307 | 154 |
| 13/03/2025 | 1,63 | 1,61 | 1,61 | 1,63 | 69.242 | 1,61 | 112.307 | 154 |
| 13/03/2025 | 1,63 | 1,61 | 1,61 | 1,63 | 69.242 | 1,61 | 112.307 | 154 |
| 12/03/2025 | 1,62 | 1,61 | 1,62 | 1,61 | 54.441 | 1,62 | 87.903 | 68 |
| 11/03/2025 | 1,63 | 1,61 | 1,61 | 1,62 | 52.830 | 1,61 | 85.426 | 59 |
| 10/03/2025 | 1,62 | 1,61 | 1,61 | 1,61 | 51.440 | 1,61 | 82.882 | 71 |
| 07/03/2025 | 1,63 | 1,61 | 1,62 | 1,61 | 50.372 | 1,62 | 81.516 | 71 |
| 06/03/2025 | 1,64 | 1,62 | 1,64 | 1,62 | 79.365 | 1,63 | 128.763 | 101 |
| 05/03/2025 | 1,64 | 1,62 | 1,62 | 1,63 | 18.111 | 1,62 | 29.564 | 40 |
| 05/03/2025 | 1,64 | 1,62 | 1,62 | 1,63 | 18.111 | 1,62 | 29.564 | 40 |