N
| Realtime ΓΔ | 13,03 0,94% 1.397,63 |
| Τζίρος | 86.84 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 5928.89 | 0.1991% |
| DAX | 19146.17 | 0.744% |
| SXXP | 500.49 | -0.022% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.04693 |
| EUR/CHF | 0.92848 |
| USD/ZAR | 18.1235 |
| Όλες οι Ισοτιμίες |
| Trade Date | High | Low | Open | Close | Volume | Prev. Close | Total Turnover | Trans. Num. |
|---|---|---|---|---|---|---|---|---|
| 20/11/2024 | 1,62 | 1,61 | 1,62 | 1,61 | 42.340 | 1,60 | 68.369 | 75 |
| 19/11/2024 | 1,63 | 1,59 | 1,63 | 1,60 | 92.563 | 1,62 | 149.462 | 45 |
| 18/11/2024 | 1,64 | 1,61 | 1,63 | 1,62 | 36.615 | 1,63 | 59.587 | 44 |
| 15/11/2024 | 1,65 | 1,62 | 1,64 | 1,63 | 40.774 | 1,65 | 66.620 | 47 |
| 14/11/2024 | 1,66 | 1,65 | 1,66 | 1,65 | 25.572 | 1,65 | 42.306 | 60 |
| 13/11/2024 | 1,66 | 1,65 | 1,66 | 1,65 | 62.812 | 1,65 | 103.895 | 71 |
| 12/11/2024 | 1,65 | 1,63 | 1,63 | 1,65 | 22.663 | 1,64 | 37.179 | 65 |
| 11/11/2024 | 1,65 | 1,62 | 1,62 | 1,64 | 24.543 | 1,62 | 39.979 | 58 |
| 08/11/2024 | 1,63 | 1,62 | 1,62 | 1,62 | 79.195 | 1,61 | 128.313 | 40 |
| 07/11/2024 | 1,62 | 1,61 | 1,61 | 1,61 | 18.077 | 1,60 | 29.198 | 37 |
| 06/11/2024 | 1,62 | 1,60 | 1,61 | 1,60 | 33.361 | 1,61 | 53.627 | 67 |
| 05/11/2024 | 1,62 | 1,58 | 1,62 | 1,61 | 33.139 | 1,61 | 53.234 | 76 |
| 04/11/2024 | 1,63 | 1,60 | 1,63 | 1,61 | 18.652 | 1,63 | 30.236 | 41 |
| 01/11/2024 | 1,65 | 1,61 | 1,62 | 1,63 | 16.951 | 1,61 | 27.568 | 45 |
| 31/10/2024 | 1,66 | 1,60 | 1,60 | 1,61 | 19.700 | 1,59 | 31.793 | 54 |
| 30/10/2024 | 1,62 | 1,59 | 1,62 | 1,59 | 27.093 | 1,61 | 43.452 | 52 |
| 29/10/2024 | 1,61 | 1,61 | 1,61 | 1,61 | 16.812 | 1,61 | 27.089 | 30 |
| 25/10/2024 | 1,63 | 1,61 | 1,63 | 1,61 | 14.036 | 1,63 | 22.833 | 45 |
| 24/10/2024 | 1,63 | 1,61 | 1,63 | 1,63 | 19.837 | 1,63 | 32.329 | 67 |
| 23/10/2024 | 1,64 | 1,63 | 1,64 | 1,63 | 17.430 | 1,64 | 28.532 | 36 |
| 22/10/2024 | 1,66 | 1,63 | 1,66 | 1,64 | 19.990 | 1,66 | 32.939 | 48 |
| 21/10/2024 | 1,68 | 1,64 | 1,65 | 1,66 | 40.741 | 1,66 | 67.702 | 63 |
| 18/10/2024 | 1,67 | 1,66 | 1,66 | 1,66 | 16.810 | 1,67 | 28.067 | 41 |
| 17/10/2024 | 1,68 | 1,65 | 1,65 | 1,67 | 59.991 | 1,64 | 99.924 | 99 |
| 16/10/2024 | 1,68 | 1,61 | 1,61 | 1,64 | 44.220 | 1,61 | 71.799 | 64 |
| 15/10/2024 | 1,63 | 1,60 | 1,61 | 1,61 | 19.774 | 1,61 | 31.930 | 36 |
| 14/10/2024 | 1,61 | 1,60 | 1,60 | 1,61 | 11.875 | 1,60 | 19.110 | 19 |
| 11/10/2024 | 1,61 | 1,60 | 1,61 | 1,60 | 23.840 | 1,60 | 38.178 | 44 |
| 10/10/2024 | 1,61 | 1,60 | 1,60 | 1,60 | 24.361 | 1,60 | 39.033 | 44 |
| 09/10/2024 | 1,61 | 1,59 | 1,60 | 1,60 | 21.321 | 1,60 | 34.082 | 46 |
| 08/10/2024 | 1,60 | 1,59 | 1,59 | 1,60 | 32.427 | 1,60 | 51.795 | 77 |
| 07/10/2024 | 1,61 | 1,59 | 1,59 | 1,60 | 18.248 | 1,59 | 29.191 | 41 |
| 04/10/2024 | 1,60 | 1,59 | 1,59 | 1,59 | 17.674 | 1,59 | 28.205 | 27 |
| 03/10/2024 | 1,59 | 1,58 | 1,58 | 1,59 | 22.842 | 1,58 | 36.207 | 44 |
| 02/10/2024 | 1,62 | 1,55 | 1,60 | 1,58 | 90.522 | 1,61 | 144.634 | 89 |
| 01/10/2024 | 1,62 | 1,61 | 1,62 | 1,61 | 43.242 | 1,61 | 69.814 | 63 |
| 30/09/2024 | 1,63 | 1,60 | 1,63 | 1,61 | 42.100 | 1,62 | 68.166 | 67 |
| 27/09/2024 | 1,64 | 1,62 | 1,64 | 1,62 | 42.118 | 1,63 | 68.369 | 55 |
| 26/09/2024 | 1,64 | 1,62 | 1,63 | 1,63 | 17.805 | 1,64 | 29.128 | 31 |
| 25/09/2024 | 1,65 | 1,63 | 1,65 | 1,64 | 18.151 | 1,65 | 29.788 | 32 |
| 24/09/2024 | 1,65 | 1,62 | 1,63 | 1,65 | 18.659 | 1,62 | 30.412 | 41 |
| 23/09/2024 | 1,63 | 1,60 | 1,60 | 1,62 | 18.908 | 1,61 | 30.604 | 44 |
| 20/09/2024 | 1,63 | 1,60 | 1,63 | 1,61 | 29.914 | 1,62 | 48.423 | 57 |
| 19/09/2024 | 1,62 | 1,61 | 1,61 | 1,62 | 50.433 | 1,61 | 81.283 | 63 |
| 18/09/2024 | 1,62 | 1,61 | 1,61 | 1,61 | 30.314 | 1,61 | 48.954 | 79 |
| 17/09/2024 | 1,62 | 1,60 | 1,61 | 1,61 | 17.337 | 1,62 | 28.033 | 38 |
| 16/09/2024 | 1,63 | 1,61 | 1,63 | 1,62 | 25.996 | 1,62 | 42.019 | 45 |
| 13/09/2024 | 1,62 | 1,59 | 1,61 | 1,62 | 19.893 | 1,60 | 32.043 | 44 |
| 12/09/2024 | 1,63 | 1,60 | 1,62 | 1,60 | 19.834 | 1,62 | 32.113 | 35 |
| 11/09/2024 | 1,64 | 1,59 | 1,63 | 1,62 | 105.612 | 1,63 | 170.125 | 118 |
| 10/09/2024 | 1,63 | 1,63 | 1,63 | 1,63 | 11.485 | 1,62 | 18.735 | 17 |
| 09/09/2024 | 1,64 | 1,60 | 1,64 | 1,62 | 30.923 | 1,63 | 50.244 | 57 |
| 06/09/2024 | 1,64 | 1,61 | 1,64 | 1,63 | 27.548 | 1,63 | 45.001 | 69 |
| 05/09/2024 | 1,64 | 1,63 | 1,63 | 1,63 | 53.511 | 1,63 | 87.339 | 79 |
| 04/09/2024 | 1,64 | 1,63 | 1,64 | 1,63 | 89.470 | 1,64 | 146.045 | 123 |
| 03/09/2024 | 1,64 | 1,62 | 1,63 | 1,64 | 21.285 | 1,65 | 34.827 | 29 |
| 02/09/2024 | 1,65 | 1,64 | 1,64 | 1,65 | 15.238 | 1,64 | 25.097 | 20 |
| 30/08/2024 | 1,64 | 1,62 | 1,62 | 1,64 | 17.376 | 1,62 | 28.306 | 42 |
| 29/08/2024 | 1,64 | 1,59 | 1,63 | 1,62 | 19.874 | 1,63 | 32.361 | 38 |
| 28/08/2024 | 1,64 | 1,60 | 1,63 | 1,63 | 23.715 | 1,63 | 38.564 | 52 |
| 27/08/2024 | 1,64 | 1,63 | 1,64 | 1,63 | 19.894 | 1,63 | 32.556 | 38 |
| 26/08/2024 | 1,64 | 1,63 | 1,64 | 1,63 | 42.047 | 1,64 | 68.606 | 49 |
| 23/08/2024 | 1,64 | 1,61 | 1,64 | 1,64 | 32.380 | 1,64 | 52.560 | 50 |
| 22/08/2024 | 1,64 | 1,60 | 1,63 | 1,64 | 23.298 | 1,63 | 37.801 | 43 |
| 21/08/2024 | 1,63 | 1,60 | 1,63 | 1,63 | 28.597 | 1,63 | 46.276 | 56 |
| 20/08/2024 | 1,63 | 1,62 | 1,63 | 1,63 | 16.193 | 1,63 | 26.323 | 24 |
| 19/08/2024 | 1,64 | 1,63 | 1,63 | 1,63 | 14.910 | 1,62 | 24.339 | 22 |
| 16/08/2024 | 1,64 | 1,62 | 1,62 | 1,62 | 29.074 | 1,62 | 47.435 | 49 |
| 14/08/2024 | 1,64 | 1,61 | 1,61 | 1,62 | 21.401 | 1,61 | 34.743 | 45 |
| 13/08/2024 | 1,62 | 1,60 | 1,62 | 1,61 | 24.548 | 1,61 | 39.372 | 51 |
| 12/08/2024 | 1,61 | 1,58 | 1,60 | 1,61 | 29.957 | 1,59 | 47.812 | 54 |
| 09/08/2024 | 1,60 | 1,59 | 1,60 | 1,59 | 19.914 | 1,59 | 31.804 | 40 |
| 08/08/2024 | 1,63 | 1,59 | 1,62 | 1,59 | 23.602 | 1,59 | 38.076 | 42 |
| 07/08/2024 | 1,59 | 1,56 | 1,57 | 1,59 | 33.453 | 1,57 | 52.765 | 54 |
| 06/08/2024 | 1,59 | 1,55 | 1,57 | 1,57 | 25.420 | 1,55 | 39.982 | 48 |
| 05/08/2024 | 1,59 | 1,55 | 1,56 | 1,55 | 72.708 | 1,62 | 113.956 | 104 |
| 02/08/2024 | 1,62 | 1,60 | 1,62 | 1,62 | 25.315 | 1,62 | 40.910 | 51 |
| 01/08/2024 | 1,63 | 1,61 | 1,61 | 1,62 | 31.599 | 1,63 | 51.223 | 41 |
| 31/07/2024 | 1,64 | 1,63 | 1,63 | 1,63 | 34.509 | 1,64 | 56.401 | 47 |
| 30/07/2024 | 1,64 | 1,63 | 1,63 | 1,64 | 16.426 | 1,63 | 26.843 | 29 |
| 29/07/2024 | 1,64 | 1,63 | 1,63 | 1,63 | 20.037 | 1,62 | 32.773 | 44 |
| 26/07/2024 | 1,64 | 1,62 | 1,63 | 1,62 | 16.645 | 1,63 | 27.057 | 29 |
| 25/07/2024 | 1,63 | 1,62 | 1,62 | 1,63 | 25.181 | 1,62 | 40.985 | 34 |
| 24/07/2024 | 1,63 | 1,62 | 1,63 | 1,62 | 17.679 | 1,63 | 28.766 | 29 |
| 23/07/2024 | 1,63 | 1,62 | 1,63 | 1,63 | 25.914 | 1,62 | 42.221 | 39 |
| 22/07/2024 | 1,65 | 1,62 | 1,63 | 1,62 | 69.316 | 1,62 | 112.843 | 63 |
| 19/07/2024 | 1,63 | 1,61 | 1,63 | 1,62 | 32.729 | 1,62 | 53.032 | 43 |
| 18/07/2024 | 1,64 | 1,62 | 1,63 | 1,62 | 24.204 | 1,63 | 39.372 | 45 |
| 17/07/2024 | 1,63 | 1,62 | 1,62 | 1,63 | 21.868 | 1,62 | 35.524 | 37 |
| 16/07/2024 | 1,64 | 1,62 | 1,62 | 1,62 | 30.303 | 1,63 | 49.200 | 56 |
| 15/07/2024 | 1,64 | 1,62 | 1,62 | 1,63 | 19.709 | 1,62 | 32.231 | 33 |
| 12/07/2024 | 1,64 | 1,61 | 1,63 | 1,62 | 59.127 | 1,63 | 95.959 | 95 |
| 11/07/2024 | 1,68 | 1,63 | 1,68 | 1,63 | 30.729 | 1,65 | 50.645 | 73 |
| 10/07/2024 | 1,70 | 1,61 | 1,64 | 1,65 | 69.263 | 1,63 | 113.185 | 88 |
| 09/07/2024 | 1,65 | 1,63 | 1,64 | 1,63 | 26.469 | 1,64 | 43.380 | 59 |
| 08/07/2024 | 1,65 | 1,63 | 1,64 | 1,64 | 20.378 | 1,64 | 33.389 | 31 |
| 05/07/2024 | 1,64 | 1,61 | 1,61 | 1,64 | 23.532 | 1,61 | 38.404 | 45 |
| 04/07/2024 | 1,64 | 1,60 | 1,64 | 1,61 | 28.557 | 1,64 | 46.445 | 66 |
| 03/07/2024 | 1,64 | 1,61 | 1,61 | 1,64 | 20.550 | 1,61 | 33.296 | 39 |
| 02/07/2024 | 1,62 | 1,59 | 1,61 | 1,61 | 48.573 | 1,61 | 77.704 | 73 |
| 01/07/2024 | 1,67 | 1,60 | 1,64 | 1,61 | 52.714 | 1,63 | 85.750 | 123 |
| 28/06/2024 | 1,63 | 1,62 | 1,63 | 1,63 | 14.659 | 1,62 | 23.884 | 24 |
| 27/06/2024 | 1,64 | 1,62 | 1,64 | 1,62 | 28.116 | 1,64 | 45.837 | 53 |
| 26/06/2024 | 1,67 | 1,61 | 1,66 | 1,64 | 37.067 | 1,66 | 60.202 | 64 |
| 25/06/2024 | 1,66 | 1,65 | 1,66 | 1,66 | 17.633 | 1,66 | 29.243 | 45 |
| 21/06/2024 | 1,67 | 1,66 | 1,66 | 1,66 | 13.152 | 1,65 | 21.881 | 29 |
| 20/06/2024 | 1,67 | 1,65 | 1,66 | 1,65 | 31.543 | 1,67 | 52.367 | 52 |
| 19/06/2024 | 1,68 | 1,66 | 1,67 | 1,67 | 23.479 | 1,70 | 39.217 | 51 |
| 18/06/2024 | 1,70 | 1,65 | 1,67 | 1,70 | 24.061 | 1,67 | 40.309 | 47 |
| 17/06/2024 | 1,67 | 1,65 | 1,66 | 1,67 | 18.379 | 1,66 | 30.578 | 41 |
| 14/06/2024 | 1,70 | 1,65 | 1,68 | 1,66 | 38.116 | 1,69 | 63.921 | 79 |
| 13/06/2024 | 1,71 | 1,68 | 1,70 | 1,69 | 49.324 | 1,70 | 83.413 | 92 |
| 12/06/2024 | 1,71 | 1,69 | 1,70 | 1,70 | 24.868 | 1,71 | 42.325 | 47 |
| 11/06/2024 | 1,71 | 1,70 | 1,71 | 1,71 | 12.463 | 1,70 | 21.259 | 28 |
| 10/06/2024 | 1,71 | 1,69 | 1,71 | 1,70 | 18.794 | 1,71 | 32.007 | 48 |
| 07/06/2024 | 1,73 | 1,70 | 1,73 | 1,71 | 29.878 | 1,72 | 51.233 | 55 |
| 06/06/2024 | 1,75 | 1,69 | 1,70 | 1,72 | 30.861 | 1,69 | 53.124 | 50 |
| 05/06/2024 | 1,69 | 1,68 | 1,68 | 1,69 | 16.394 | 1,67 | 27.641 | 45 |
| 04/06/2024 | 1,69 | 1,67 | 1,68 | 1,67 | 31.664 | 1,70 | 53.159 | 64 |
| 03/06/2024 | 1,70 | 1,68 | 1,68 | 1,70 | 11.382 | 1,68 | 19.299 | 29 |
| 31/05/2024 | 1,69 | 1,66 | 1,68 | 1,68 | 26.610 | 1,68 | 44.734 | 52 |
| 30/05/2024 | 1,70 | 1,66 | 1,66 | 1,68 | 37.466 | 1,70 | 62.998 | 95 |
| 29/05/2024 | 1,73 | 1,69 | 1,72 | 1,70 | 34.087 | 1,72 | 58.251 | 76 |
| 28/05/2024 | 1,74 | 1,71 | 1,72 | 1,72 | 33.842 | 1,74 | 58.702 | 72 |
| 27/05/2024 | 1,75 | 1,73 | 1,74 | 1,74 | 18.338 | 1,73 | 31.935 | 47 |
| 24/05/2024 | 1,78 | 1,73 | 1,78 | 1,73 | 33.771 | 1,77 | 59.296 | 69 |
| 23/05/2024 | 1,77 | 1,76 | 1,76 | 1,77 | 27.561 | 1,75 | 48.630 | 58 |
| 22/05/2024 | 1,77 | 1,74 | 1,77 | 1,75 | 18.284 | 1,76 | 32.029 | 50 |
| 21/05/2024 | 1,79 | 1,76 | 1,79 | 1,76 | 36.977 | 1,78 | 65.379 | 97 |
| 20/05/2024 | 1,80 | 1,76 | 1,76 | 1,78 | 29.542 | 1,76 | 52.378 | 82 |
| 17/05/2024 | 1,76 | 1,73 | 1,75 | 1,76 | 31.361 | 1,74 | 54.740 | 61 |
| 16/05/2024 | 1,76 | 1,73 | 1,74 | 1,74 | 37.342 | 1,74 | 65.043 | 57 |
| 15/05/2024 | 1,75 | 1,73 | 1,73 | 1,74 | 22.439 | 1,74 | 39.095 | 50 |
| 14/05/2024 | 1,74 | 1,71 | 1,72 | 1,74 | 21.658 | 1,72 | 37.509 | 63 |
| 13/05/2024 | 1,74 | 1,70 | 1,70 | 1,72 | 23.423 | 1,72 | 40.332 | 48 |
| 09/05/2024 | 1,73 | 1,70 | 1,70 | 1,71 | 24.840 | 1,71 | 42.569 | 38 |
| 08/05/2024 | 1,72 | 1,71 | 1,71 | 1,71 | 17.652 | 1,70 | 30.242 | 32 |
| 02/05/2024 | 1,72 | 1,69 | 1,71 | 1,70 | 32.492 | 1,72 | 55.417 | 75 |
| 30/04/2024 | 1,73 | 1,72 | 1,73 | 1,72 | 23.491 | 1,72 | 40.505 | 44 |
| 29/04/2024 | 1,73 | 1,67 | 1,73 | 1,72 | 42.347 | 1,72 | 72.007 | 81 |
| 26/04/2024 | 1,72 | 1,71 | 1,72 | 1,72 | 21.362 | 1,71 | 36.618 | 46 |
| 25/04/2024 | 1,75 | 1,70 | 1,74 | 1,71 | 30.147 | 1,73 | 52.127 | 70 |
| 24/04/2024 | 1,76 | 1,70 | 1,74 | 1,73 | 30.441 | 1,75 | 52.527 | 52 |
| 23/04/2024 | 1,75 | 1,74 | 1,74 | 1,75 | 19.454 | 1,73 | 33.948 | 33 |
| 22/04/2024 | 1,76 | 1,72 | 1,72 | 1,73 | 60.889 | 1,73 | 105.932 | 97 |
| 19/04/2024 | 1,75 | 1,67 | 1,68 | 1,73 | 126.497 | 1,68 | 215.776 | 220 |
| 18/04/2024 | 1,68 | 1,67 | 1,67 | 1,68 | 35.894 | 1,67 | 60.097 | 55 |
| 17/04/2024 | 1,69 | 1,66 | 1,68 | 1,67 | 41.207 | 1,68 | 69.287 | 83 |
| 16/04/2024 | 1,69 | 1,64 | 1,68 | 1,68 | 32.948 | 1,68 | 54.902 | 79 |
| 15/04/2024 | 1,70 | 1,66 | 1,68 | 1,68 | 48.159 | 1,69 | 80.645 | 58 |
| 12/04/2024 | 1,74 | 1,67 | 1,67 | 1,69 | 57.030 | 1,67 | 97.354 | 91 |
| 11/04/2024 | 1,67 | 1,66 | 1,66 | 1,67 | 17.591 | 1,66 | 29.368 | 42 |
| 10/04/2024 | 1,67 | 1,65 | 1,65 | 1,66 | 32.195 | 1,66 | 53.390 | 51 |
| 09/04/2024 | 1,67 | 1,65 | 1,67 | 1,66 | 29.265 | 1,66 | 48.491 | 65 |
| 08/04/2024 | 1,67 | 1,64 | 1,64 | 1,66 | 38.357 | 1,64 | 63.351 | 79 |
| 05/04/2024 | 1,65 | 1,63 | 1,63 | 1,64 | 31.563 | 1,64 | 51.717 | 59 |
| 04/04/2024 | 1,67 | 1,64 | 1,66 | 1,64 | 60.887 | 1,66 | 100.319 | 105 |
| 03/04/2024 | 1,67 | 1,64 | 1,66 | 1,66 | 45.703 | 1,66 | 75.780 | 71 |
| 02/04/2024 | 1,69 | 1,65 | 1,68 | 1,66 | 59.702 | 1,68 | 99.549 | 102 |
| 28/03/2024 | 1,69 | 1,67 | 1,69 | 1,68 | 30.740 | 1,68 | 51.584 | 53 |
| 27/03/2024 | 1,69 | 1,67 | 1,69 | 1,68 | 24.069 | 1,68 | 40.545 | 45 |
| 26/03/2024 | 1,72 | 1,67 | 1,70 | 1,68 | 37.944 | 1,70 | 64.111 | 73 |
| 22/03/2024 | 1,71 | 1,69 | 1,71 | 1,70 | 26.637 | 1,70 | 45.190 | 44 |
| 21/03/2024 | 1,73 | 1,69 | 1,71 | 1,70 | 27.746 | 1,70 | 47.496 | 51 |
| 20/03/2024 | 1,71 | 1,69 | 1,69 | 1,70 | 24.175 | 1,70 | 41.044 | 60 |
| 19/03/2024 | 1,71 | 1,67 | 1,71 | 1,70 | 23.918 | 1,71 | 40.537 | 53 |
| 15/03/2024 | 1,72 | 1,69 | 1,69 | 1,71 | 26.742 | 1,72 | 45.673 | 42 |
| 14/03/2024 | 1,75 | 1,70 | 1,72 | 1,72 | 46.668 | 1,71 | 80.049 | 68 |
| 13/03/2024 | 1,73 | 1,69 | 1,69 | 1,71 | 46.821 | 1,70 | 80.189 | 68 |
| 12/03/2024 | 1,72 | 1,69 | 1,71 | 1,70 | 18.868 | 1,70 | 32.099 | 33 |
| 11/03/2024 | 1,74 | 1,69 | 1,69 | 1,70 | 31.901 | 1,69 | 54.227 | 59 |
| 08/03/2024 | 1,69 | 1,66 | 1,67 | 1,69 | 59.709 | 1,70 | 100.290 | 74 |
| 06/03/2024 | 1,69 | 1,68 | 1,68 | 1,68 | 17.876 | 1,67 | 30.094 | 33 |
| 05/03/2024 | 1,69 | 1,63 | 1,69 | 1,67 | 49.151 | 1,69 | 82.233 | 74 |
| 04/03/2024 | 1,71 | 1,68 | 1,69 | 1,69 | 31.805 | 1,69 | 53.919 | 73 |
| 01/03/2024 | 1,71 | 1,66 | 1,70 | 1,69 | 57.522 | 1,70 | 96.489 | 77 |
| 29/02/2024 | 1,70 | 1,69 | 1,69 | 1,70 | 24.114 | 1,69 | 40.774 | 47 |
| 28/02/2024 | 1,72 | 1,67 | 1,70 | 1,69 | 37.494 | 1,70 | 63.576 | 71 |
| 27/02/2024 | 1,74 | 1,70 | 1,73 | 1,70 | 39.291 | 1,73 | 67.443 | 65 |
| 26/02/2024 | 1,75 | 1,72 | 1,72 | 1,73 | 39.468 | 1,73 | 68.277 | 40 |
| 23/02/2024 | 1,74 | 1,72 | 1,74 | 1,73 | 28.401 | 1,73 | 49.182 | 44 |
| 22/02/2024 | 1,75 | 1,72 | 1,75 | 1,73 | 26.573 | 1,74 | 46.208 | 45 |
| 21/02/2024 | 1,75 | 1,72 | 1,75 | 1,74 | 52.615 | 1,73 | 91.600 | 84 |
| 20/02/2024 | 1,75 | 1,72 | 1,74 | 1,73 | 108.904 | 1,74 | 188.368 | 78 |
| 19/02/2024 | 1,75 | 1,72 | 1,75 | 1,74 | 102.404 | 1,75 | 177.686 | 80 |
| 16/02/2024 | 1,77 | 1,72 | 1,72 | 1,75 | 243.803 | 1,73 | 428.242 | 146 |
| 15/02/2024 | 1,63 | 1,62 | 1,63 | 1,63 | 16.193 | 1,63 | 26.323 | 24 |
| 14/02/2024 | 1,72 | 1,70 | 1,70 | 1,72 | 38.503 | 1,69 | 65.951 | 67 |
| 13/02/2024 | 1,75 | 1,69 | 1,74 | 1,69 | 42.102 | 1,74 | 72.863 | 90 |
| 12/02/2024 | 1,77 | 1,73 | 1,73 | 1,74 | 110.888 | 1,73 | 193.750 | 137 |
| 09/02/2024 | 1,73 | 1,70 | 1,70 | 1,73 | 54.139 | 1,70 | 93.112 | 94 |
| 07/02/2024 | 1,69 | 1,66 | 1,69 | 1,67 | 46.321 | 1,68 | 77.740 | 76 |
| 06/02/2024 | 1,69 | 1,66 | 1,68 | 1,68 | 33.424 | 1,68 | 56.142 | 59 |
| 05/02/2024 | 1,70 | 1,68 | 1,69 | 1,68 | 38.461 | 1,68 | 64.859 | 61 |
| 02/02/2024 | 1,70 | 1,66 | 1,67 | 1,68 | 42.095 | 1,67 | 70.598 | 90 |
| 01/02/2024 | 1,70 | 1,67 | 1,70 | 1,67 | 25.972 | 1,68 | 43.849 | 45 |
| 31/01/2024 | 1,70 | 1,64 | 1,64 | 1,68 | 88.989 | 1,64 | 149.732 | 181 |
| 30/01/2024 | 1,67 | 1,63 | 1,66 | 1,64 | 255.208 | 1,67 | 419.232 | 322 |
| 29/01/2024 | 1,69 | 1,63 | 1,68 | 1,67 | 119.339 | 1,68 | 198.480 | 195 |
| 26/01/2024 | 1,72 | 1,67 | 1,68 | 1,68 | 89.988 | 1,69 | 151.940 | 142 |
| 25/01/2024 | 1,71 | 1,69 | 1,70 | 1,69 | 51.072 | 1,70 | 86.936 | 100 |
| 24/01/2024 | 1,72 | 1,70 | 1,72 | 1,70 | 44.814 | 1,71 | 76.633 | 94 |
| 23/01/2024 | 1,73 | 1,69 | 1,73 | 1,71 | 83.119 | 1,73 | 142.115 | 154 |
| 22/01/2024 | 1,73 | 1,72 | 1,73 | 1,73 | 27.321 | 1,72 | 47.140 | 56 |
| 19/01/2024 | 1,73 | 1,71 | 1,73 | 1,72 | 54.519 | 1,71 | 93.520 | 93 |
| 18/01/2024 | 1,72 | 1,70 | 1,71 | 1,71 | 47.428 | 1,70 | 81.058 | 96 |
| 16/01/2024 | 1,74 | 1,70 | 1,74 | 1,73 | 71.760 | 1,74 | 123.255 | 160 |
| 15/01/2024 | 1,75 | 1,73 | 1,75 | 1,74 | 24.100 | 1,74 | 42.046 | 61 |
| 12/01/2024 | 1,75 | 1,73 | 1,74 | 1,74 | 47.549 | 1,74 | 82.721 | 93 |
| 11/01/2024 | 1,74 | 1,71 | 1,71 | 1,74 | 78.647 | 1,72 | 135.781 | 124 |
| 10/01/2024 | 1,73 | 1,70 | 1,72 | 1,72 | 126.438 | 1,72 | 216.256 | 170 |
| 09/01/2024 | 1,74 | 1,70 | 1,73 | 1,72 | 199.262 | 1,74 | 342.739 | 301 |
| 08/01/2024 | 1,77 | 1,74 | 1,75 | 1,74 | 101.230 | 1,76 | 176.536 | 148 |
| 05/01/2024 | 1,77 | 1,74 | 1,76 | 1,76 | 69.693 | 1,77 | 122.537 | 98 |
| 04/01/2024 | 1,77 | 1,76 | 1,77 | 1,77 | 31.076 | 1,77 | 54.941 | 52 |
| 03/01/2024 | 1,79 | 1,76 | 1,76 | 1,77 | 57.986 | 1,77 | 102.977 | 70 |
| 02/01/2024 | 1,78 | 1,72 | 1,78 | 1,77 | 72.686 | 1,76 | 128.243 | 102 |
| 29/12/2023 | 1,78 | 1,76 | 1,76 | 1,76 | 58.173 | 1,77 | 102.803 | 93 |
| 27/12/2023 | 1,78 | 1,75 | 1,78 | 1,77 | 46.222 | 1,77 | 82.051 | 96 |
| 22/12/2023 | 1,79 | 1,76 | 1,79 | 1,77 | 41.354 | 1,78 | 73.391 | 76 |
| 21/12/2023 | 1,79 | 1,76 | 1,78 | 1,78 | 46.178 | 1,78 | 82.021 | 81 |
| 20/12/2023 | 1,78 | 1,76 | 1,77 | 1,78 | 69.211 | 1,76 | 122.475 | 121 |
| 19/12/2023 | 1,78 | 1,76 | 1,78 | 1,76 | 35.540 | 1,78 | 63.028 | 78 |
| 18/12/2023 | 1,79 | 1,76 | 1,78 | 1,78 | 36.231 | 1,78 | 64.391 | 81 |
| 15/12/2023 | 1,78 | 1,76 | 1,78 | 1,78 | 26.209 | 1,78 | 46.487 | 69 |
| 14/12/2023 | 1,79 | 1,77 | 1,77 | 1,78 | 31.379 | 1,77 | 55.843 | 87 |
| 13/12/2023 | 1,79 | 1,77 | 1,79 | 1,77 | 321.250 | 1,78 | 571.653 | 251 |
| 12/12/2023 | 1,80 | 1,76 | 1,80 | 1,78 | 58.893 | 1,79 | 104.497 | 102 |
| 11/12/2023 | 1,80 | 1,79 | 1,80 | 1,79 | 33.400 | 1,80 | 59.927 | 101 |
| 08/12/2023 | 1,81 | 1,79 | 1,79 | 1,80 | 97.695 | 1,79 | 176.086 | 156 |
| 07/12/2023 | 1,81 | 1,79 | 1,79 | 1,79 | 136.226 | 1,78 | 244.973 | 189 |
| 06/12/2023 | 1,79 | 1,76 | 1,79 | 1,78 | 92.129 | 1,78 | 163.908 | 238 |
| 05/12/2023 | 1,78 | 1,75 | 1,78 | 1,78 | 98.777 | 1,77 | 174.333 | 176 |
| 04/12/2023 | 1,80 | 1,77 | 1,78 | 1,77 | 118.959 | 1,78 | 211.974 | 134 |
| 01/12/2023 | 1,79 | 1,78 | 1,78 | 1,78 | 109.771 | 1,78 | 195.569 | 186 |
| 30/11/2023 | 1,80 | 1,76 | 1,78 | 1,78 | 163.510 | 1,78 | 290.527 | 242 |
| 29/11/2023 | 1,78 | 1,77 | 1,77 | 1,78 | 164.813 | 1,77 | 292.076 | 196 |
| 28/11/2023 | 1,78 | 1,77 | 1,77 | 1,77 | 98.919 | 1,77 | 175.386 | 151 |
| 27/11/2023 | 1,78 | 1,75 | 1,78 | 1,77 | 157.364 | 1,78 | 278.257 | 231 |
| 24/11/2023 | 1,79 | 1,75 | 1,77 | 1,78 | 107.947 | 1,78 | 191.709 | 258 |
| 23/11/2023 | 1,80 | 1,78 | 1,79 | 1,78 | 114.516 | 1,80 | 204.803 | 116 |
| 22/11/2023 | 1,81 | 1,78 | 1,80 | 1,80 | 76.148 | 1,80 | 137.127 | 163 |
| 21/11/2023 | 1,83 | 1,80 | 1,83 | 1,80 | 57.915 | 1,81 | 104.692 | 121 |
| 20/11/2023 | 1,83 | 1,80 | 1,83 | 1,81 | 91.119 | 1,81 | 164.665 | 135 |
| 17/11/2023 | 1,84 | 1,78 | 1,79 | 1,81 | 207.059 | 1,79 | 374.733 | 200 |
| 16/11/2023 | 1,79 | 1,75 | 1,75 | 1,79 | 170.758 | 1,75 | 302.646 | 178 |
| 15/11/2023 | 1,79 | 1,74 | 1,74 | 1,75 | 455.338 | 1,74 | 801.022 | 469 |
| 14/11/2023 | 1,78 | 1,73 | 1,77 | 1,74 | 513.680 | 1,75 | 898.756 | 600 |
| 13/11/2023 | 1,85 | 1,75 | 1,81 | 1,75 | 449.532 | 1,84 | 793.894 | 708 |
