| Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
|---|---|---|---|---|---|---|
| 14:21:54.966 | 1,16 | 200,00 | 1,16 | 1,17 | B | T |
| 14:21:48.259 | 1,16 | 200,00 | 1,16 | 1,17 | B | T |
| 14:06:43.910 | 1,18 | 4,00 | 1,16 | 1,18 | S | T |
| 14:06:36.484 | 1,18 | 4,00 | 1,16 | 1,17 | S | T |
| 14:06:36.484 | 1,17 | 96,00 | 1,16 | 1,17 | S | T |
| 14:06:16.821 | 1,17 | 100,00 | 1,16 | 1,17 | S | T |
| 13:58:13.712 | 1,17 | 4,00 | 1,15 | 1,16 | S | T |
| 13:58:13.712 | 1,16 | 96,00 | 1,15 | 1,16 | S | T |
| 13:47:54.803 | 1,15 | 100,00 | 1,15 | 1,16 | B | T |
| 13:32:50.255 | 1,14 | 10,00 | 1,14 | 1,16 | B | T |
| 13:24:50.504 | 1,15 | 90,00 | 1,15 | 1,16 | B | T |
| 13:20:48.266 | 1,15 | 160,00 | 1,15 | 1,16 | B | T |
| 13:17:46.631 | 1,15 | 470,00 | 1,15 | 1,16 | B | T |
| 13:16:40.026 | 1,16 | 4,00 | 1,16 | 1,17 | B | T |
| 13:09:11.587 | 1,16 | 96,00 | 1,16 | 1,17 | B | T |
| 13:06:52.790 | 1,17 | 100,00 | 1,17 | 1,19 | B | T |
| 13:06:14.674 | 1,17 | 36,00 | 1,18 | 1,19 | B | T |
| 13:06:14.674 | 1,17 | 649,00 | 1,18 | 1,19 | B | T |
| 13:06:14.674 | 1,18 | 15,00 | 1,18 | 1,19 | B | T |
| 13:03:52.848 | 1,18 | 390,00 | 1,17 | 1,18 | S | T |
| 13:03:52.848 | 1,18 | 1.595,00 | 1,17 | 1,18 | S | T |
| 13:03:24.367 | 1,17 | 351,00 | 1,15 | 1,17 | S | T |
| 13:03:11.018 | 1,15 | 280,00 | 1,14 | 1,15 | S | T |
| 13:02:57.339 | 1,14 | 200,00 | 1,12 | 1,14 | S | T |
| 13:02:37.884 | 1,14 | 100,00 | 1,14 | 1,15 | B | T |
| 13:01:46.651 | 1,15 | 100,00 | 1,15 | 1,17 | B | T |
| 13:01:46.651 | 1,15 | 120,00 | 1,15 | 1,17 | B | T |
| 12:13:23.238 | 1,17 | 49,00 | 1,17 | 1,18 | B | T |
| 11:41:51.994 | 1,17 | 51,00 | 1,17 | 1,18 | B | T |
| 11:31:45.450 | 1,18 | 101,00 | 1,19 | 1,20 | B | T |
| 11:31:45.450 | 1,18 | 100,00 | 1,19 | 1,20 | B | T |
| 11:31:45.450 | 1,18 | 100,00 | 1,19 | 1,20 | B | T |
| 11:31:45.450 | 1,19 | 199,00 | 1,19 | 1,20 | B | T |
| 11:29:53.656 | 1,20 | 100,00 | 1,19 | 1,20 | S | T |
| 11:13:00.688 | 1,19 | 1,00 | 1,19 | 1,20 | B | T |