Χρηματιστήριο \

ΠΕΙΡΑΙΩΣ FINANCIAL HOLDINGS ΑΕ
ΠΕΙΡ
ΠΕΙΡ

ΠΕΙΡΑΙΩΣ FINANCIAL HOLDINGS ΑΕ

4.9890
0.0690 1.4024%
29/04/2025 , 14:39 Πρ. Κλείσιμο 4.9200
Χαμηλό Υψηλό
4,92 5,00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
3,35 5,52
INTERACTIVE ΤΙΜΕΣ
Trade DateHighLowOpenCloseVolumePrev. CloseTotal TurnoverTrans. Num.
28/04/2025 5,04 4,92 5,03 4,922.315.4964,98 11.478.7152.598
25/04/2025 5,12 4,98 5,08 4,983.315.0505,10 16.684.0053.261
24/04/2025 5,10 5,02 5,03 5,105.130.4905,06 25.972.1463.855
23/04/2025 5,06 4,99 5,02 5,065.367.0834,90 27.005.3104.701
22/04/2025 4,90 4,72 4,74 4,902.982.8304,70 14.378.3963.729
17/04/2025 4,82 4,67 4,80 4,702.532.6174,82 12.028.8373.228
16/04/2025 4,82 4,66 4,72 4,824.883.2434,80 23.251.8775.035
15/04/2025 4,80 4,68 4,70 4,803.632.6264,64 17.219.5533.570
14/04/2025 4,70 4,61 4,68 4,643.942.7804,52 18.366.6673.752
11/04/2025 4,62 4,35 4,50 4,527.659.6104,50 34.590.3058.620
10/04/2025 4,88 4,50 4,88 4,5018.224.3214,37 84.457.87214.271
09/04/2025 4,44 4,22 4,33 4,3710.587.7614,60 45.982.62112.033
08/04/2025 4,63 4,29 4,30 4,6012.518.7574,19 56.578.50312.231
07/04/2025 4,40 4,03 4,16 4,1916.637.9174,62 70.708.43013.106
04/04/2025 4,95 4,56 4,94 4,6216.172.3274,99 76.081.14814.430
03/04/2025 5,21 4,99 5,01 4,995.876.0025,17 29.686.3296.996
02/04/2025 5,18 5,06 5,14 5,173.513.6055,15 18.029.4033.932
01/04/2025 5,19 5,07 5,14 5,154.862.2665,05 25.018.7855.591
31/03/2025 5,28 5,05 5,26 5,058.428.0795,40 43.143.9196.521
28/03/2025 5,48 5,37 5,47 5,408.518.7215,52 46.197.5775.768
28/03/2025 5,48 5,37 5,47 5,408.518.7215,52 46.197.5775.768
27/03/2025 5,54 5,35 5,40 5,5210.049.9915,44 55.125.4925.341
26/03/2025 5,49 5,28 5,30 5,4411.926.9635,30 64.660.6619.209
24/03/2025 5,35 5,22 5,22 5,305.136.1895,22 27.204.5934.222
21/03/2025 5,22 5,11 5,18 5,2210.766.8345,25 55.855.3204.696
21/03/2025 5,22 5,11 5,18 5,2210.766.8345,25 55.855.3204.696
20/03/2025 5,30 5,15 5,29 5,255.941.2845,29 31.037.4995.033
19/03/2025 5,30 5,16 5,30 5,297.013.8985,30 36.737.4935.387
17/03/2025 5,20 5,13 5,19 5,184.030.7265,18 20.876.1223.694
14/03/2025 5,18 5,03 5,05 5,1811.440.1214,99 58.653.3057.103
13/03/2025 4,99 4,91 4,95 4,9911.205.1194,95 55.678.9507.126
13/03/2025 4,99 4,91 4,95 4,9911.205.1194,95 55.678.9507.126
13/03/2025 4,99 4,91 4,95 4,9911.205.1194,95 55.678.9507.126
13/03/2025 4,99 4,91 4,95 4,9911.205.1194,95 55.678.9507.126
13/03/2025 4,99 4,91 4,95 4,9911.205.1194,95 55.678.9507.126
13/03/2025 4,99 4,91 4,95 4,9911.205.1194,95 55.678.9507.126
13/03/2025 4,99 4,91 4,95 4,9911.205.1194,95 55.678.9507.126
13/03/2025 4,99 4,91 4,95 4,9911.205.1194,95 55.678.9507.126
13/03/2025 4,99 4,91 4,95 4,9911.205.1194,95 55.678.9507.126
13/03/2025 4,99 4,91 4,95 4,9911.205.1194,95 55.678.9507.126
13/03/2025 4,99 4,91 4,95 4,9911.205.1194,95 55.678.9507.126
12/03/2025 4,95 4,80 4,80 4,959.255.3274,79 45.456.3547.007
11/03/2025 4,82 4,73 4,76 4,799.207.3604,78 44.086.6545.700
10/03/2025 4,81 4,68 4,80 4,7810.954.8404,70 51.962.2286.373
07/03/2025 4,71 4,61 4,66 4,705.786.5344,67 27.100.0014.710
06/03/2025 4,77 4,62 4,72 4,679.518.3244,70 44.628.6648.773
05/03/2025 4,70 4,56 4,59 4,7010.664.4924,52 49.322.5237.266
05/03/2025 4,70 4,56 4,59 4,7010.664.4924,52 49.322.5237.266
04/03/2025 4,63 4,43 4,53 4,5211.291.4284,53 51.068.4008.883
28/02/2025 4,56 4,44 4,52 4,5310.642.9664,56 48.122.2247.771
27/02/2025 4,57 4,45 4,47 4,567.578.5204,55 34.255.4287.317
26/02/2025 4,60 4,48 4,58 4,556.355.0924,54 28.899.3828.124
25/02/2025 4,63 4,54 4,63 4,5447.329.3784,73 216.747.11412.666
24/02/2025 4,80 4,65 4,77 4,739.044.5304,81 42.927.2016.778
21/02/2025 4,82 4,74 4,74 4,817.170.8774,75 34.323.9184.994
20/02/2025 4,75 4,62 4,68 4,754.195.3154,68 19.783.4093.167
19/02/2025 4,73 4,66 4,71 4,684.496.1564,71 21.126.3733.599
18/02/2025 4,72 4,63 4,69 4,714.081.3494,69 19.155.7692.388
17/02/2025 4,69 4,62 4,68 4,692.239.1664,67 10.403.9132.408
14/02/2025 4,68 4,60 4,66 4,672.745.7694,66 12.765.9082.820
13/02/2025 4,66 4,50 4,50 4,665.636.1974,49 26.012.9335.678
12/02/2025 4,49 4,40 4,40 4,492.811.3564,39 12.489.3633.240
11/02/2025 4,40 4,34 4,37 4,392.364.6634,36 10.357.4162.580
07/02/2025 4,42 4,37 4,40 4,412.321.6444,40 10.221.2692.779
06/02/2025 4,40 4,27 4,27 4,404.370.9894,24 19.036.6244.059
05/02/2025 4,28 4,22 4,28 4,242.420.3634,26 10.275.8252.108
04/02/2025 4,28 4,18 4,20 4,264.693.9504,16 19.923.9135.056
03/02/2025 4,30 4,12 4,29 4,167.500.6624,38 31.558.7786.098
31/01/2025 4,50 4,38 4,49 4,383.425.4894,45 15.120.8781.976
30/01/2025 4,45 4,38 4,45 4,453.968.9894,45 17.506.9922.852
29/01/2025 4,53 4,45 4,50 4,452.957.7074,48 13.267.2102.466
28/01/2025 4,52 4,44 4,48 4,485.881.3934,47 26.343.1614.235
27/01/2025 4,50 4,33 4,40 4,474.434.5664,43 19.646.1053.676
24/01/2025 4,44 4,31 4,31 4,433.144.8094,31 13.859.5143.575
23/01/2025 4,34 4,25 4,29 4,314.307.3084,26 18.529.0244.125
22/01/2025 4,38 4,26 4,36 4,263.895.9964,37 16.783.9894.534
21/01/2025 4,40 4,34 4,37 4,374.376.3524,37 19.145.8603.525
20/01/2025 4,37 4,31 4,33 4,374.533.6714,32 19.696.2473.119
17/01/2025 4,32 4,20 4,20 4,325.255.9864,22 22.529.1894.695
16/01/2025 4,22 4,18 4,21 4,222.020.3604,20 8.488.8821.977
15/01/2025 4,21 4,12 4,13 4,202.742.3244,11 11.474.2192.762
14/01/2025 4,16 4,10 4,14 4,112.092.5584,12 8.641.6522.593
13/01/2025 4,17 4,09 4,17 4,122.816.8274,19 11.620.6653.239
10/01/2025 4,23 4,17 4,17 4,194.239.7404,20 17.790.3102.796
09/01/2025 4,21 4,16 4,16 4,204.787.5494,18 20.058.6983.955
08/01/2025 4,18 4,09 4,15 4,186.032.9524,15 25.039.4384.681
07/01/2025 4,15 3,99 4,02 4,155.807.0904,02 23.787.8586.457
03/01/2025 4,02 3,90 3,94 4,022.991.8733,94 11.887.4192.849
02/01/2025 3,94 3,85 3,88 3,943.157.5023,85 12.354.4643.392
30/12/2024 3,86 3,82 3,82 3,822.151.8553,85 8.240.4281.602
27/12/2024 3,89 3,81 3,85 3,851.586.9833,85 6.093.5432.376
23/12/2024 3,94 3,83 3,89 3,853.101.7633,89 12.024.7942.262
20/12/2024 3,92 3,86 3,90 3,892.628.6203,93 10.230.7282.150
19/12/2024 3,94 3,84 3,85 3,931.968.3993,92 7.670.1422.037
18/12/2024 3,94 3,85 3,88 3,924.119.1993,85 16.077.6443.574
17/12/2024 3,91 3,84 3,87 3,852.796.7653,88 10.816.8733.670
16/12/2024 3,90 3,86 3,86 3,884.425.8273,93 17.141.8832.478
13/12/2024 3,94 3,86 3,90 3,933.935.9773,91 15.413.3503.222
12/12/2024 3,91 3,85 3,85 3,913.602.4233,85 14.037.0912.714
11/12/2024 3,88 3,81 3,81 3,853.735.1643,84 14.356.2732.721
10/12/2024 3,92 3,84 3,90 3,844.824.0393,92 18.643.3045.319
09/12/2024 3,92 3,85 3,88 3,924.858.9633,88 18.941.6674.415
06/12/2024 3,88 3,80 3,81 3,884.718.7423,82 18.157.5454.193
05/12/2024 3,85 3,76 3,80 3,826.974.4433,78 26.594.4074.724
04/12/2024 3,79 3,64 3,68 3,783.854.1243,64 14.409.9424.201
03/12/2024 3,70 3,63 3,65 3,642.696.2653,63 9.879.2193.452
02/12/2024 3,64 3,52 3,53 3,634.698.1343,47 16.883.4894.141
29/11/2024 3,52 3,47 3,49 3,472.803.1813,49 9.746.2062.699
28/11/2024 3,56 3,49 3,50 3,491.940.0403,50 6.805.5592.215
27/11/2024 3,63 3,49 3,60 3,502.873.4163,60 10.120.8142.836
26/11/2024 3,65 3,58 3,62 3,601.958.7083,62 7.068.4322.369
25/11/2024 3,64 3,57 3,58 3,625.127.0653,59 18.508.3862.834
22/11/2024 3,67 3,53 3,63 3,592.711.2953,63 9.704.2833.126
21/11/2024 3,66 3,58 3,60 3,632.083.2053,63 7.550.6222.510
20/11/2024 3,63 3,55 3,55 3,633.391.8413,54 12.218.1993.379
19/11/2024 3,63 3,47 3,60 3,543.530.7143,60 12.444.0704.650
18/11/2024 3,66 3,57 3,66 3,604.549.1763,68 16.354.9774.037
15/11/2024 3,77 3,68 3,75 3,683.406.8863,76 12.653.9133.458
14/11/2024 3,86 3,76 3,82 3,762.892.6363,85 10.977.1323.009
13/11/2024 3,91 3,82 3,88 3,854.783.0273,91 18.479.9513.419
12/11/2024 3,94 3,79 3,83 3,915.817.8593,86 22.644.1734.961
11/11/2024 3,86 3,82 3,82 3,864.295.2253,81 16.530.2513.342
08/11/2024 3,83 3,72 3,74 3,814.729.7613,73 17.866.5513.342
07/11/2024 3,77 3,71 3,77 3,734.250.0533,73 15.863.9402.582
06/11/2024 3,77 3,66 3,72 3,739.930.5263,66 36.928.8556.385
05/11/2024 3,68 3,60 3,60 3,6613.752.5853,60 50.119.4884.534
04/11/2024 3,63 3,53 3,57 3,603.358.8313,53 12.071.9123.565
01/11/2024 3,55 3,49 3,49 3,537.977.4753,44 28.092.1644.093
31/10/2024 3,50 3,42 3,45 3,446.705.5853,45 23.111.8654.813
30/10/2024 3,59 3,44 3,59 3,455.199.6923,57 18.119.6444.125
29/10/2024 3,64 3,57 3,61 3,576.107.2363,55 21.942.9384.069
25/10/2024 3,63 3,52 3,62 3,554.766.1223,62 16.995.5104.366
24/10/2024 3,72 3,61 3,71 3,626.188.1063,71 22.489.8395.213
23/10/2024 3,75 3,69 3,73 3,712.840.1713,73 10.535.0122.679
22/10/2024 3,87 3,71 3,85 3,734.285.4643,88 16.108.4844.532
21/10/2024 3,89 3,82 3,86 3,882.706.0093,87 10.468.4332.053
18/10/2024 3,88 3,80 3,82 3,874.664.1623,78 17.978.3094.019
17/10/2024 3,83 3,77 3,80 3,785.949.0013,81 22.610.8073.234
16/10/2024 3,82 3,74 3,75 3,814.009.4863,75 15.201.6983.614
15/10/2024 3,77 3,66 3,70 3,753.397.7893,67 12.644.5253.889
14/10/2024 3,75 3,67 3,71 3,672.202.2733,70 8.148.8861.975
11/10/2024 3,71 3,65 3,70 3,703.227.8693,67 11.905.0132.559
10/10/2024 3,72 3,66 3,70 3,673.220.0863,70 11.824.5882.356
09/10/2024 3,75 3,63 3,72 3,702.522.4113,72 9.324.8712.404
08/10/2024 3,75 3,68 3,73 3,721.828.7053,76 6.808.3352.083
07/10/2024 3,79 3,73 3,77 3,762.520.0163,77 9.448.9211.744
04/10/2024 3,79 3,69 3,69 3,773.571.6343,69 13.429.6783.404
03/10/2024 3,75 3,69 3,70 3,694.286.6453,72 15.914.1994.295
02/10/2024 3,78 3,71 3,77 3,723.942.9893,79 14.746.1013.935
01/10/2024 3,86 3,79 3,85 3,792.964.4783,83 11.333.6682.764
30/09/2024 3,93 3,83 3,91 3,835.050.6513,93 19.508.1353.669
27/09/2024 3,98 3,91 3,98 3,935.797.7693,95 22.765.8532.477
26/09/2024 3,97 3,93 3,94 3,955.228.4803,92 20.649.8813.565
25/09/2024 3,92 3,90 3,90 3,923.122.5383,91 12.224.3522.312
24/09/2024 3,94 3,89 3,91 3,917.059.5363,87 27.602.2004.227
23/09/2024 3,91 3,79 3,80 3,875.162.2813,80 19.864.3093.820
20/09/2024 3,82 3,80 3,81 3,802.985.8483,82 11.356.4232.268
19/09/2024 3,84 3,79 3,82 3,824.259.1223,79 16.227.2554.373
18/09/2024 3,87 3,79 3,86 3,791.324.6553,86 5.067.6241.771
17/09/2024 3,88 3,84 3,86 3,862.502.0043,85 9.652.6991.796
16/09/2024 3,88 3,83 3,88 3,853.665.0973,88 14.113.4971.659
13/09/2024 3,92 3,88 3,92 3,883.399.0383,89 13.204.0822.189
12/09/2024 3,92 3,86 3,90 3,899.349.1193,87 36.401.3052.162
11/09/2024 3,89 3,83 3,88 3,872.459.8693,90 9.501.6162.593
10/09/2024 4,00 3,87 4,00 3,903.424.3393,98 13.470.4402.492
09/09/2024 4,00 3,95 3,98 3,981.894.5123,98 7.536.1791.779
06/09/2024 3,99 3,95 3,99 3,982.558.3503,99 10.170.8912.269
04/09/2024 3,97 3,90 3,93 3,972.939.5873,98 11.568.6503.193
03/09/2024 4,05 3,96 4,02 3,983.270.7194,02 13.103.5772.384
02/09/2024 4,02 3,90 3,91 4,023.857.7523,91 15.366.3573.485
30/08/2024 3,91 3,82 3,84 3,916.280.3493,83 24.465.7293.002
29/08/2024 3,84 3,80 3,82 3,831.863.9243,80 7.124.7942.109
28/08/2024 3,92 3,80 3,88 3,801.946.4413,88 7.466.9072.587
27/08/2024 3,98 3,87 3,95 3,881.593.2563,95 6.241.8522.442
26/08/2024 3,98 3,89 3,90 3,952.331.3003,89 9.192.6882.270
23/08/2024 3,89 3,82 3,87 3,892.352.7673,82 9.105.3522.144
22/08/2024 3,85 3,81 3,85 3,822.617.5713,86 10.015.5673.064
21/08/2024 3,92 3,86 3,89 3,861.768.9173,87 6.861.1732.518
20/08/2024 3,94 3,84 3,92 3,871.273.2563,92 4.929.7251.816
19/08/2024 3,98 3,92 3,96 3,921.825.2093,99 7.207.9712.583
16/08/2024 4,00 3,96 4,00 3,993.917.4933,93 15.599.0683.551
14/08/2024 3,95 3,91 3,91 3,934.044.3153,90 15.902.7563.900
13/08/2024 3,91 3,83 3,85 3,902.559.4913,83 9.935.6353.108
12/08/2024 3,83 3,73 3,74 3,834.683.7623,74 17.658.8282.526
09/08/2024 3,79 3,73 3,76 3,741.402.2933,72 5.258.3461.736
08/08/2024 3,76 3,68 3,70 3,723.005.4113,74 11.127.0533.065
07/08/2024 3,74 3,63 3,63 3,744.067.7313,60 15.085.2794.248
06/08/2024 3,66 3,50 3,62 3,607.121.2623,48 25.424.3906.967
05/08/2024 3,67 3,37 3,60 3,489.065.3143,83 31.803.1297.775
02/08/2024 3,96 3,83 3,90 3,836.688.6884,02 25.802.2685.447
01/08/2024 4,02 3,90 3,91 4,028.297.9913,90 33.005.0016.173
31/07/2024 3,90 3,80 3,81 3,906.882.0333,77 26.616.3883.929
30/07/2024 3,81 3,76 3,78 3,772.028.8933,78 7.661.6672.212
29/07/2024 3,82 3,75 3,80 3,782.341.9673,78 8.866.8941.430
26/07/2024 3,84 3,77 3,80 3,782.197.6173,80 8.363.9961.676
25/07/2024 3,81 3,73 3,75 3,804.427.0043,81 16.641.2173.956
24/07/2024 3,90 3,81 3,89 3,814.093.3623,92 15.801.5203.174
23/07/2024 3,99 3,91 3,99 3,924.053.5143,99 16.015.5692.612
22/07/2024 3,99 3,89 3,89 3,994.351.2003,90 17.237.4003.115
19/07/2024 3,90 3,83 3,85 3,901.999.5003,85 7.755.3021.737
18/07/2024 3,86 3,80 3,81 3,853.693.0903,81 14.184.9712.832
17/07/2024 3,81 3,74 3,79 3,812.662.4623,79 10.083.4572.578
16/07/2024 3,80 3,75 3,78 3,792.820.3893,78 10.673.0281.858
15/07/2024 3,79 3,73 3,74 3,782.593.6093,73 9.759.5982.369
12/07/2024 3,73 3,61 3,61 3,731.663.2923,67 6.139.1741.768
11/07/2024 3,71 3,61 3,69 3,672.117.0833,65 7.773.5942.080
10/07/2024 3,68 3,64 3,66 3,651.825.2983,68 6.680.5822.198
09/07/2024 3,79 3,68 3,72 3,683.375.0863,72 12.597.8133.070
08/07/2024 3,72 3,62 3,67 3,725.100.3183,66 18.936.6282.029
05/07/2024 3,68 3,61 3,66 3,66955.1573,65 3.489.9071.359
04/07/2024 3,65 3,59 3,60 3,651.663.6253,59 6.044.6541.919
03/07/2024 3,59 3,53 3,56 3,592.420.6783,52 8.614.7532.213
02/07/2024 3,59 3,51 3,59 3,522.366.3483,59 8.385.2022.391
01/07/2024 3,60 3,45 3,45 3,596.371.1423,41 22.750.7203.489
28/06/2024 3,44 3,39 3,40 3,416.211.2473,39 21.227.9884.259
27/06/2024 3,44 3,36 3,37 3,394.126.2453,35 14.055.9743.658
26/06/2024 3,42 3,32 3,39 3,357.142.6813,37 23.961.5425.547
25/06/2024 3,46 3,34 3,46 3,376.071.8433,46 20.688.2735.415
21/06/2024 3,52 3,45 3,52 3,464.997.3643,50 17.311.5182.964
20/06/2024 3,61 3,47 3,61 3,503.306.8553,56 11.648.9203.553
19/06/2024 3,58 3,55 3,57 3,561.710.1493,57 6.092.7401.764
18/06/2024 3,58 3,52 3,52 3,575.514.0013,52 19.630.8785.028
17/06/2024 3,64 3,49 3,60 3,525.253.1763,60 18.541.7185.240
14/06/2024 3,74 3,57 3,72 3,605.256.8093,76 19.050.5894.949
13/06/2024 3,84 3,74 3,84 3,761.333.0483,82 5.037.1331.696
12/06/2024 3,83 3,78 3,80 3,822.933.1703,78 11.173.3122.755
11/06/2024 3,87 3,78 3,84 3,783.100.5643,83 11.856.5332.787
10/06/2024 3,83 3,73 3,75 3,832.588.7453,81 9.807.0422.390
07/06/2024 3,83 3,76 3,80 3,815.143.5053,79 19.565.8813.168
06/06/2024 3,82 3,77 3,79 3,799.626.8683,72 36.477.0273.568
05/06/2024 3,76 3,56 3,63 3,724.642.4533,59 17.072.7713.509
04/06/2024 3,69 3,59 3,69 3,594.638.1083,70 16.814.2863.362
03/06/2024 3,72 3,64 3,64 3,704.915.6403,61 18.149.4272.382
31/05/2024 3,66 3,60 3,66 3,6111.295.8033,63 40.767.7064.170
30/05/2024 3,67 3,60 3,64 3,635.828.9843,64 21.090.9913.742
29/05/2024 3,75 3,64 3,73 3,643.429.8963,75 12.601.9893.659
28/05/2024 3,80 3,71 3,80 3,753.318.1213,81 12.439.4842.784
27/05/2024 3,85 3,79 3,80 3,811.159.3263,79 4.430.4981.554
24/05/2024 3,83 3,70 3,75 3,792.468.3203,76 9.275.2072.264
23/05/2024 3,81 3,76 3,80 3,762.055.3003,79 7.768.5462.009
22/05/2024 3,84 3,79 3,82 3,792.772.2363,84 10.536.6042.830
21/05/2024 3,88 3,82 3,88 3,843.936.4863,85 15.141.1662.744
20/05/2024 3,94 3,84 3,90 3,853.932.3783,85 15.299.4623.207
17/05/2024 3,91 3,84 3,88 3,853.078.5423,87 11.942.7272.784
16/05/2024 3,92 3,85 3,90 3,872.287.6423,88 8.852.1741.896
15/05/2024 3,93 3,88 3,90 3,882.232.9493,89 8.708.6302.272
14/05/2024 3,90 3,85 3,87 3,892.484.8563,87 9.629.8841.869
13/05/2024 3,88 3,84 3,87 3,872.977.1453,86 11.478.2021.636
09/05/2024 3,81 3,72 3,80 3,784.475.1923,79 16.814.9443.584
08/05/2024 3,89 3,79 3,80 3,798.248.9813,75 31.636.6326.543
02/05/2024 3,82 3,75 3,75 3,753.715.2383,78 14.039.4403.071
30/04/2024 3,89 3,78 3,86 3,786.897.3393,90 26.221.7175.705
29/04/2024 4,00 3,90 4,00 3,903.266.5223,98 12.852.2642.437
26/04/2024 3,99 3,93 3,96 3,986.420.6713,92 25.456.3573.706
25/04/2024 4,00 3,90 3,97 3,928.817.1634,00 34.896.7825.091
24/04/2024 4,08 4,00 4,01 4,0010.338.3684,00 41.693.2257.127
23/04/2024 4,00 3,89 3,91 4,008.955.5763,89 35.580.8845.699
22/04/2024 3,90 3,80 3,84 3,893.725.3713,78 14.420.7633.312
19/04/2024 3,79 3,70 3,72 3,783.616.0493,76 13.573.0592.644
18/04/2024 3,79 3,74 3,74 3,762.947.6613,74 11.070.9482.903
17/04/2024 3,78 3,69 3,75 3,746.100.6443,72 22.747.9684.884
16/04/2024 3,79 3,71 3,79 3,725.590.2933,79 20.886.8885.495
15/04/2024 3,80 3,72 3,75 3,796.598.6443,80 24.833.7535.468
12/04/2024 3,92 3,75 3,91 3,804.540.2183,92 17.458.4423.552
11/04/2024 3,93 3,89 3,92 3,922.732.8923,93 10.681.3261.789
10/04/2024 3,95 3,88 3,94 3,935.071.5973,93 19.888.4033.950
09/04/2024 3,94 3,83 3,84 3,934.925.9833,83 19.244.7304.867
08/04/2024 3,86 3,72 3,72 3,834.934.9633,72 18.819.4074.065
05/04/2024 3,75 3,67 3,68 3,725.545.8533,70 20.559.4705.361
04/04/2024 3,77 3,69 3,74 3,704.980.1583,72 18.537.2684.146
03/04/2024 3,80 3,66 3,78 3,726.864.2403,77 25.480.0865.219
02/04/2024 3,90 3,71 3,85 3,774.207.5973,88 15.993.2115.286
28/03/2024 3,93 3,80 3,84 3,886.226.6913,83 24.183.6125.490
27/03/2024 3,93 3,78 3,86 3,836.483.0243,88 24.848.3766.334
26/03/2024 3,88 3,82 3,87 3,887.480.6123,90 28.843.3646.541
22/03/2024 3,97 3,88 3,97 3,906.679.2783,97 26.157.2997.586
21/03/2024 4,00 3,95 3,99 3,977.973.1743,95 31.645.2285.629
20/03/2024 3,95 3,75 3,77 3,9512.467.4743,79 48.716.5648.715
19/03/2024 3,89 3,78 3,89 3,7912.659.6253,93 48.455.71010.200
14/03/2024 4,03 3,99 4,00 4,0013.104.5144,00 52.412.4439.482
13/03/2024 4,00 3,96 4,00 4,0010.597.0903,99 42.299.3957.386
12/03/2024 4,00 3,86 3,92 3,9915.313.0484,00 60.572.38015.340
11/03/2024 4,07 3,92 4,07 4,0041.250.8534,05 164.822.77213.522
08/03/2024 4,12 4,05 4,12 4,0511.515.8724,10 46.806.77011.377
06/03/2024 4,16 4,10 4,13 4,166.485.3994,15 26.812.0286.576
05/03/2024 4,21 4,15 4,20 4,153.634.3324,22 15.150.5254.814
04/03/2024 4,22 4,08 4,10 4,225.605.0563,99 23.302.9505.854
01/03/2024 4,10 3,99 4,10 3,994.704.5344,07 18.894.3433.247
29/02/2024 4,07 3,87 3,87 4,075.773.7133,87 23.119.0904.618
28/02/2024 3,89 3,82 3,87 3,873.789.4353,89 14.608.8173.984
27/02/2024 3,90 3,86 3,89 3,891.802.4383,90 6.997.6091.963
26/02/2024 3,92 3,84 3,92 3,902.678.0263,92 10.368.1062.964
23/02/2024 3,98 3,90 3,98 3,926.017.2203,97 23.622.8754.804
22/02/2024 3,98 3,95 3,98 3,972.541.7553,97 10.089.7512.318
21/02/2024 3,97 3,94 3,94 3,972.570.3423,98 10.154.1432.513
20/02/2024 3,98 3,93 3,98 3,981.699.2373,98 6.731.3352.271
19/02/2024 3,98 3,91 3,94 3,982.192.9693,95 8.664.0531.772
16/02/2024 4,01 3,90 3,97 3,954.330.6163,96 17.162.8664.387
14/02/2024 3,93 3,81 3,83 3,935.850.0993,82 22.552.2275.438
13/02/2024 3,86 3,80 3,84 3,822.703.2673,79 10.356.4332.807
12/02/2024 3,88 3,78 3,86 3,792.331.3893,83 8.906.9692.977
09/02/2024 3,89 3,83 3,85 3,831.771.8623,81 6.824.6223.029
07/02/2024 3,90 3,76 3,90 3,802.847.7773,86 10.894.2213.992
06/02/2024 3,94 3,83 3,94 3,864.794.8173,91 18.689.9395.011
05/02/2024 3,93 3,86 3,86 3,914.878.5583,82 19.004.2405.002
02/02/2024 3,88 3,76 3,83 3,824.685.2383,80 17.962.0685.132
01/02/2024 3,80 3,72 3,75 3,805.795.0903,75 21.912.7525.321
31/01/2024 3,77 3,67 3,67 3,755.835.0793,65 21.802.6324.471
30/01/2024 3,65 3,49 3,52 3,655.239.4133,49 18.805.6754.929
29/01/2024 3,52 3,45 3,48 3,491.568.8553,46 5.466.9691.721
26/01/2024 3,48 3,40 3,40 3,461.605.0123,43 5.541.4822.317
25/01/2024 3,45 3,38 3,44 3,431.665.4603,44 5.678.9282.164
24/01/2024 3,50 3,43 3,49 3,442.861.9173,45 9.860.8992.570
23/01/2024 3,51 3,43 3,48 3,453.937.6723,45 13.623.0514.387
22/01/2024 3,54 3,38 3,40 3,453.921.4183,39 13.587.1054.171
19/01/2024 3,43 3,33 3,41 3,393.194.9333,40 10.787.1573.881
18/01/2024 3,40 3,29 3,31 3,403.737.0563,28 12.535.9224.345
16/01/2024 3,42 3,30 3,42 3,303.424.1603,43 11.470.7283.955
15/01/2024 3,51 3,43 3,51 3,432.629.1353,51 9.108.0463.338
12/01/2024 3,52 3,43 3,50 3,512.771.4973,50 9.674.5443.205
11/01/2024 3,50 3,44 3,50 3,504.182.7113,45 14.563.0733.729
10/01/2024 3,45 3,39 3,41 3,452.424.3323,41 8.287.6372.898
09/01/2024 3,48 3,41 3,42 3,413.905.1733,40 13.428.3873.668
08/01/2024 3,41 3,27 3,30 3,403.078.7473,29 10.337.6773.004
05/01/2024 3,29 3,23 3,26 3,292.103.8093,26 6.865.3242.085
04/01/2024 3,26 3,21 3,22 3,261.588.0533,21 5.149.5411.783
03/01/2024 3,30 3,21 3,29 3,211.664.6433,30 5.384.5632.225
02/01/2024 3,33 3,24 3,25 3,301.417.3583,20 4.653.6571.714