Χρηματιστήριο \

TITAN CEMENT INTERNATIONAL S.A

TITC

Κατηγορία: GR_ΚΥΡΙΑ
Κλάδος: Τσιμέντα
Δείκτες: FTSE ΓΔ ΣΑΓΔ FTSEA ΔΚΥ HELMSI ASIP FTSED ATHEX_ESG FTSE_IN
Φάση διαπρ: END_OF_DAY
Status: ACTIVE

TITC

TITAN CEMENT INTERNATIONAL S.A

39.6000

-0.2000 -0.5025%

03/12/2024 , 17:25 Πρ. Κλείσιμο 39.8000

Χαμηλό Υψηλό

39,50 40,10

Χαμ. 52 εβδ. Υψ. 52 εβδ.

19,70 39,80

STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY

Time	Price	Volume	Bid Price	Ask Price	LastSaleSide	Instruction Phase?
17:15:31.685	39,60	40,00	39,60	39,60	I	C
17:10:47.768	39,60	218,00	39,55	39,60	S	C
17:10:16.336	39,60	7,00	41,85	37,70	I	P
17:10:16.336	39,60	10,00	41,85	37,70	I	P
17:10:16.336	39,60	10,00	41,85	37,70	I	P
17:10:16.336	39,60	7,00	41,85	37,70	I	P
17:10:16.336	39,60	7,00	41,85	37,70	I	P
17:10:16.335	39,60	10,00	41,85	37,70	I	P
17:10:16.335	39,60	5,00	41,85	37,70	I	P
17:10:16.335	39,60	7,00	41,85	37,70	I	P
17:10:16.335	39,60	7,00	41,85	37,70	I	P
17:10:16.335	39,60	5,00	41,85	37,70	I	P
17:10:16.335	39,60	12,00	41,85	37,70	I	P
17:10:16.335	39,60	16,00	41,85	37,70	I	P
17:10:16.335	39,60	1,00	41,85	37,70	I	P
17:10:16.335	39,60	16,00	41,85	37,70	I	P
17:10:16.335	39,60	61,00	41,85	37,70	I	P
17:10:16.335	39,60	101,00	41,85	37,70	I	P
17:10:16.335	39,60	5,00	41,85	37,70	I	P
17:10:16.335	39,60	5,00	41,85	37,70	I	P
17:10:16.335	39,60	4,00	41,85	37,70	I	P
17:10:16.335	39,60	6,00	41,85	37,70	I	P
17:10:16.335	39,60	17,00	41,85	37,70	I	P
17:10:16.335	39,60	12,00	41,85	37,70	I	P
17:10:16.335	39,60	70,00	41,85	37,70	I	P
17:10:16.335	39,60	30,00	41,85	37,70	I	P
17:10:16.335	39,60	71,00	41,85	37,70	I	P
17:10:16.335	39,60	1,00	41,85	37,70	I	P
17:10:16.335	39,60	65,00	41,85	37,70	I	P
17:10:16.335	39,60	182,00	41,85	37,70	I	P
17:10:16.335	39,60	34,00	41,85	37,70	I	P
17:10:16.335	39,60	310,00	41,85	37,70	I	P
17:10:16.335	39,60	93,00	41,85	37,70	I	P
17:10:16.335	39,60	241,00	41,85	37,70	I	P
17:10:16.335	39,60	3,00	41,85	37,70	I	P
17:10:16.334	39,60	127,00	41,85	37,70	I	P
17:10:16.334	39,60	111,00	41,85	37,70	I	P
16:59:42.034	39,65	72,00	39,55	39,65	S	T
16:58:41.690	39,55	131,00	39,55	39,65	B	T
16:58:11.137	39,60	122,00	39,55	39,60	S	T
16:58:10.639	39,55	9,00	39,55	39,60	B	T
16:58:10.639	39,55	91,00	39,55	39,60	B	T
16:57:38.607	39,55	42,00	39,55	39,60	B	T
16:57:38.607	39,55	78,00	39,55	39,60	B	T
16:57:32.695	39,55	74,00	39,55	39,60	B	T
16:57:32.695	39,55	176,00	39,55	39,60	B	T
16:57:22.062	39,55	43,00	39,55	39,60	B	T
16:57:22.062	39,55	57,00	39,55	39,60	B	T
16:57:18.570	39,60	12,00	39,55	39,60	S	T
16:55:35.014	39,60	77,00	39,55	39,60	S	T
16:55:24.602	39,60	17,00	39,55	39,60	S	T
16:52:54.056	39,55	50,00	39,55	39,60	B	T
16:51:53.064	39,55	46,00	39,55	39,60	B	T
16:50:53.053	39,55	19,00	39,55	39,60	B	T
16:50:53.053	39,55	36,00	39,55	39,60	B	T
16:49:53.071	39,55	54,00	39,55	39,60	B	T
16:49:14.050	39,55	46,00	39,55	39,60	B	T
16:48:53.059	39,55	46,00	39,55	39,60	B	T
16:48:47.558	39,60	32,00	39,60	39,65	B	T
16:48:38.008	39,60	1,00	39,50	39,60	S	T
16:48:37.431	39,60	94,00	39,60	39,65	B	T
16:48:34.942	39,60	159,00	39,60	39,65	B	T
16:48:34.745	39,60	94,00	39,60	39,65	B	T
16:48:34.536	39,60	1,00	39,50	39,60	S	T
16:48:34.472	39,60	134,00	39,60	39,65	B	T
16:48:34.472	39,60	114,00	39,60	39,65	B	T
16:48:34.472	39,60	146,00	39,60	39,65	B	T
16:48:34.472	39,60	7,00	39,60	39,65	B	T
16:48:34.472	39,60	163,00	39,60	39,65	B	T
16:48:34.472	39,60	147,00	39,60	39,65	B	T
16:48:34.472	39,60	94,00	39,60	39,65	B	T
16:48:34.471	39,60	93,00	39,60	39,65	B	T
16:48:27.967	39,60	45,00	39,60	39,65	B	T
16:48:21.732	39,65	78,00	39,65	39,70	B	T
16:48:21.691	39,65	47,00	39,65	39,70	B	T
16:48:21.691	39,65	117,00	39,65	39,70	B	T
16:48:21.691	39,65	243,00	39,65	39,70	B	T
16:48:21.482	39,65	47,00	39,65	39,70	B	T
16:48:21.072	39,65	100,00	39,65	39,70	B	T
16:48:20.753	39,65	54,00	39,65	39,70	B	T
16:48:20.725	39,65	108,00	39,65	39,70	B	T
16:48:20.695	39,65	95,00	39,65	39,70	B	T
16:48:20.653	39,65	103,00	39,65	39,70	B	T
16:48:20.615	39,65	48,00	39,60	39,65	S	T
16:47:15.018	39,70	145,00	39,60	39,70	S	T
16:47:00.794	39,65	51,00	39,60	39,65	S	T
16:46:43.143	39,65	150,00	39,60	39,65	S	T
16:46:43.007	39,65	20,00	39,60	39,65	S	T
16:46:42.999	39,65	10,00	39,60	39,65	S	T
16:46:42.997	39,65	20,00	39,60	39,65	S	T
16:45:37.440	39,60	23,00	39,60	39,70	B	T
16:45:37.440	39,60	148,00	39,60	39,70	B	T
16:45:37.440	39,60	29,00	39,60	39,70	B	T
16:44:53.822	39,65	47,00	39,60	39,65	S	T
16:44:53.822	39,65	66,00	39,60	39,65	S	T
16:43:59.114	39,65	60,00	39,60	39,65	S	T
16:43:59.114	39,65	60,00	39,60	39,65	S	T
16:43:59.114	39,65	28,00	39,60	39,65	S	T
16:43:59.013	39,65	8,00	39,60	39,65	S	T
16:43:59.005	39,65	6,00	39,60	39,65	S	T
16:43:58.997	39,65	20,00	39,60	39,65	S	T
16:43:58.990	39,65	20,00	39,60	39,65	S	T
16:43:58.982	39,65	10,00	39,60	39,65	S	T
16:43:58.966	39,65	86,00	39,60	39,65	S	T
16:43:58.942	39,65	8,00	39,60	39,65	S	T
16:43:58.934	39,65	30,00	39,60	39,65	S	T
16:43:58.932	39,65	20,00	39,60	39,65	S	T
16:43:58.924	39,65	6,00	39,60	39,65	S	T
16:43:58.922	39,65	20,00	39,60	39,65	S	T
16:43:58.913	39,65	20,00	39,60	39,65	S	T
16:43:58.911	39,65	10,00	39,60	39,65	S	T
16:42:09.444	39,65	686,00	39,60	39,65	S	T
16:42:08.430	39,60	97,00	39,60	39,65	B	T
16:42:08.430	39,60	119,00	39,60	39,65	B	T
16:42:08.210	39,60	1,00	39,60	39,65	B	T
16:42:08.210	39,60	94,00	39,60	39,65	B	T
16:41:53.056	39,60	46,00	39,60	39,65	B	T
16:41:27.951	39,65	22,00	39,60	39,65	S	T
16:41:27.951	39,65	60,00	39,60	39,65	S	T
16:41:08.951	39,65	115,00	39,60	39,65	S	T
16:41:08.333	39,60	50,00	39,60	39,65	B	T
16:40:42.949	39,65	135,00	39,55	39,65	S	T
16:40:04.516	39,70	140,00	39,55	39,70	S	T
16:39:43.368	39,70	155,00	39,55	39,70	S	T
16:38:43.936	39,65	73,00	39,55	39,65	S	T
16:38:43.936	39,65	4,00	39,55	39,65	S	T
16:37:18.017	39,65	26,00	39,55	39,65	S	T
16:37:18.017	39,65	24,00	39,55	39,65	S	T
16:33:14.762	39,65	131,00	39,55	39,65	S	T
16:33:06.132	39,65	150,00	39,55	39,65	S	T
16:33:06.125	39,65	20,00	39,55	39,65	S	T
16:33:06.117	39,65	20,00	39,55	39,65	S	T
16:33:06.114	39,65	10,00	39,55	39,65	S	T
16:33:02.919	39,65	145,00	39,55	39,65	S	T
16:33:02.919	39,65	5,00	39,55	39,65	S	T
16:33:02.908	39,65	20,00	39,55	39,65	S	T
16:33:02.906	39,65	13,00	39,55	39,65	S	T
16:33:02.906	39,65	7,00	39,55	39,65	S	T
16:33:02.904	39,65	10,00	39,55	39,65	S	T
16:32:59.303	39,65	20,00	39,55	39,65	S	T
16:32:59.301	39,65	10,00	39,55	39,65	S	T
16:32:34.480	39,65	5,00	39,55	39,65	S	T
16:30:46.150	39,55	12,00	39,55	39,70	B	T
16:30:46.150	39,55	128,00	39,55	39,70	B	T
16:30:46.150	39,55	160,00	39,55	39,70	B	T
16:29:59.376	39,65	52,00	39,55	39,65	S	T
16:29:59.376	39,65	55,00	39,55	39,65	S	T
16:29:59.376	39,65	3,00	39,55	39,65	S	T
16:28:55.170	39,65	10,00	39,55	39,65	S	T
16:28:11.143	39,65	116,00	39,55	39,65	S	T
16:28:11.143	39,65	20,00	39,55	39,65	S	T
16:26:40.094	39,55	130,00	39,55	39,65	B	T
16:26:40.094	39,55	10,00	39,55	39,65	B	T
16:26:40.094	39,55	137,00	39,55	39,65	B	T
16:26:40.094	39,55	148,00	39,55	39,65	B	T
16:26:40.094	39,55	75,00	39,55	39,65	B	T
16:26:13.824	39,65	100,00	39,55	39,65	S	T
16:26:13.824	39,65	32,00	39,55	39,65	S	T
16:26:08.208	39,65	23,00	39,60	39,65	S	T
16:26:08.075	39,60	15,00	39,55	39,60	S	T
16:24:14.354	39,60	95,00	39,55	39,60	S	T
16:23:28.515	39,60	1,00	39,55	39,60	S	T
16:23:19.360	39,60	82,00	39,55	39,60	S	T
16:23:19.245	39,60	60,00	39,55	39,60	S	T
16:23:19.223	39,60	17,00	39,55	39,60	S	T
16:23:19.138	39,60	1,00	39,55	39,60	S	T
16:23:19.082	39,60	3,00	39,55	39,60	S	T
16:23:19.048	39,60	93,00	39,55	39,60	S	T
16:23:19.048	39,60	1,00	39,55	39,60	S	T
16:23:18.940	39,60	80,00	39,55	39,60	S	T
16:23:18.908	39,60	92,00	39,55	39,60	S	T
16:23:18.908	39,60	1,00	39,55	39,60	S	T
16:23:18.876	39,60	74,00	39,55	39,60	S	T
16:23:18.876	39,60	5,00	39,55	39,60	S	T
16:23:18.709	39,60	157,00	39,55	39,60	S	T
16:23:18.515	39,60	15,00	39,55	39,60	S	T
16:23:18.515	39,60	1,00	39,55	39,60	S	T
16:23:11.471	39,60	97,00	39,55	39,60	S	T
16:23:11.423	39,60	80,00	39,55	39,60	S	T
16:18:29.170	39,65	24,00	39,55	39,65	S	T
16:18:29.019	39,65	20,00	39,55	39,65	S	T
16:18:29.017	39,65	92,00	39,55	39,65	S	T
16:18:29.008	39,65	20,00	39,55	39,65	S	T
16:18:29.006	39,65	10,00	39,55	39,65	S	T
16:12:58.495	39,60	1,00	39,55	39,60	S	T
16:12:57.694	39,55	74,00	39,55	39,60	B	T
16:12:57.694	39,55	92,00	39,55	39,60	B	T
16:12:37.001	39,60	45,00	39,55	39,60	S	T
16:12:32.348	39,55	3,00	39,50	39,55	S	T
16:12:32.310	39,55	34,00	39,50	39,55	S	T
16:12:32.310	39,55	106,00	39,50	39,55	S	T
16:09:02.614	39,55	20,00	39,45	39,55	S	T
16:09:02.606	39,55	10,00	39,45	39,55	S	T
16:09:02.604	39,55	8,00	39,45	39,55	S	T
16:09:02.604	39,55	12,00	39,45	39,55	S	T
16:08:57.535	39,55	20,00	39,45	39,55	S	T
16:08:57.528	39,55	19,00	39,45	39,55	S	T
16:08:57.528	39,55	1,00	39,45	39,55	S	T
16:08:57.526	39,55	10,00	39,45	39,55	S	T
16:08:55.813	39,50	163,00	39,50	39,55	B	T
16:08:55.813	39,50	56,00	39,50	39,55	B	T
16:08:55.702	39,55	35,00	39,50	39,55	S	T
16:08:55.702	39,55	115,00	39,50	39,55	S	T
16:08:54.908	39,55	20,00	39,50	39,55	S	T
16:08:54.906	39,55	20,00	39,50	39,55	S	T
16:08:54.904	39,55	10,00	39,50	39,55	S	T
16:08:53.059	39,50	64,00	39,50	39,55	B	T
16:08:52.102	39,55	130,00	39,50	39,55	S	T
16:08:52.102	39,55	20,00	39,50	39,55	S	T
16:08:51.306	39,55	20,00	39,50	39,55	S	T
16:08:51.304	39,55	20,00	39,50	39,55	S	T
16:08:51.274	39,55	10,00	39,50	39,55	S	T
16:08:51.206	39,50	80,00	39,50	39,55	B	T
16:08:51.206	39,50	119,00	39,50	39,55	B	T
16:08:51.027	39,55	118,00	39,60	39,65	B	T
16:08:51.027	39,60	127,00	39,60	39,65	B	T
16:08:51.027	39,60	35,00	39,60	39,65	B	T
16:08:41.185	39,60	5,00	39,60	39,65	B	T
16:08:41.108	39,60	2,00	39,60	39,65	B	T
16:08:41.082	39,60	64,00	39,60	39,65	B	T
16:08:40.723	39,60	1,00	39,60	39,65	B	T
16:08:40.689	39,60	2,00	39,60	39,65	B	T
16:08:40.614	39,60	2,00	39,60	39,65	B	T
16:08:40.517	39,65	1,00	39,65	39,70	B	T
16:08:40.469	39,65	2,00	39,65	39,70	B	T
16:08:40.436	39,65	87,00	39,65	39,70	B	T
16:08:40.392	39,65	55,00	39,65	39,70	B	T
16:08:40.392	39,65	174,00	39,65	39,70	B	T
16:08:40.391	39,65	139,00	39,65	39,70	B	T
16:08:40.391	39,65	174,00	39,65	39,70	B	T
16:08:40.391	39,65	48,00	39,65	39,70	B	T
16:08:36.485	39,65	96,00	39,65	39,70	B	T
16:08:36.485	39,65	10,00	39,65	39,70	B	T
16:08:33.767	39,65	46,00	39,65	39,70	B	T
16:06:12.233	39,70	11,00	39,65	39,70	S	T
16:05:53.060	39,65	73,00	39,65	39,70	B	T
16:05:31.296	39,65	8,00	39,65	39,75	B	T
16:05:31.296	39,65	258,00	39,65	39,75	B	T
16:05:31.296	39,65	144,00	39,65	39,75	B	T
16:05:31.296	39,65	90,00	39,65	39,75	B	T
16:05:03.748	39,70	42,00	39,65	39,70	S	T
16:05:03.748	39,70	100,00	39,65	39,70	S	T
16:03:17.685	39,75	5,00	39,65	39,75	S	T
16:02:16.651	39,70	143,00	39,65	39,70	S	T
16:02:05.758	39,70	60,00	39,65	39,70	S	T
16:02:05.758	39,70	7,00	39,65	39,70	S	T
16:01:59.242	39,70	151,00	39,65	39,70	S	T
16:01:22.475	39,65	20,00	39,65	39,70	B	T
15:58:04.164	39,70	85,00	39,65	39,70	S	T
15:58:03.895	39,70	1,00	39,70	39,75	B	T
15:58:03.744	39,70	39,00	39,70	39,75	B	T
15:56:50.024	39,70	1,00	39,65	39,70	S	T
15:56:05.627	39,70	99,00	39,65	39,70	S	T
15:56:05.515	39,70	1,00	39,65	39,70	S	T
15:56:04.970	39,70	99,00	39,65	39,70	S	T
15:56:04.866	39,70	79,00	39,65	39,70	S	T
15:56:04.837	39,70	1,00	39,65	39,70	S	T
15:56:04.836	39,70	20,00	39,65	39,70	S	T
15:56:04.770	39,70	1,00	39,65	39,70	S	T
15:56:04.767	39,70	99,00	39,65	39,70	S	T
15:56:04.651	39,70	1,00	39,65	39,70	S	T
15:56:04.635	39,70	99,00	39,65	39,70	S	T
15:56:04.533	39,70	57,00	39,65	39,70	S	T
15:56:04.451	39,70	43,00	39,65	39,70	S	T
15:56:04.451	39,70	1,00	39,65	39,70	S	T
15:56:04.358	39,70	53,00	39,65	39,70	S	T
15:56:04.333	39,70	246,00	39,65	39,70	S	T
15:56:04.333	39,70	100,00	39,65	39,70	S	T
15:56:04.332	39,70	46,00	39,65	39,70	S	T
15:56:04.332	39,70	1,00	39,65	39,70	S	T
15:55:58.457	39,70	1,00	39,65	39,70	S	T
15:55:39.190	39,65	107,00	39,60	39,65	S	T
15:51:03.766	39,65	3,00	39,40	39,65	S	T
15:51:03.758	39,65	20,00	39,40	39,65	S	T
15:51:03.757	39,65	20,00	39,40	39,65	S	T
15:50:01.694	39,50	100,00	39,50	39,65	B	T
15:50:00.630	39,60	20,00	39,60	39,65	B	T
15:49:53.592	39,65	107,00	39,65	39,70	B	T
15:49:53.058	39,65	46,00	39,65	39,70	B	T
15:49:22.869	39,65	23,00	39,65	39,70	B	T
15:49:22.869	39,65	77,00	39,65	39,70	B	T
15:49:22.633	39,65	51,00	39,65	39,70	B	T
15:49:01.867	39,70	154,00	39,70	39,75	B	T
15:49:01.867	39,70	39,00	39,70	39,75	B	T
15:49:01.867	39,70	55,00	39,70	39,75	B	T
15:47:36.854	39,70	45,00	39,70	39,75	B	T
15:47:36.854	39,70	16,00	39,70	39,75	B	T
15:47:36.643	39,75	23,00	39,70	39,75	S	T
15:47:36.624	39,70	54,00	39,70	39,75	B	T
15:47:36.495	39,75	88,00	39,70	39,75	S	T
15:47:36.400	39,75	12,00	39,75	39,80	B	T
15:47:36.340	39,75	36,00	39,70	39,75	S	T
15:47:36.340	39,75	40,00	39,70	39,75	S	T
15:47:36.317	39,75	60,00	39,75	39,80	B	T
15:47:36.258	39,75	100,00	39,75	39,80	B	T
15:47:36.198	39,75	27,00	39,75	39,80	B	T
15:47:36.198	39,75	73,00	39,75	39,80	B	T
15:47:36.138	39,75	15,00	39,75	39,80	B	T
15:47:36.138	39,75	85,00	39,75	39,80	B	T
15:47:36.136	39,75	100,00	39,75	39,80	B	T
15:47:36.071	39,75	87,00	39,75	39,80	B	T
15:47:36.071	39,75	13,00	39,75	39,80	B	T
15:47:36.011	39,75	100,00	39,75	39,80	B	T
15:47:35.951	39,75	24,00	39,75	39,80	B	T
15:47:35.951	39,75	76,00	39,75	39,80	B	T
15:47:35.890	39,75	52,00	39,75	39,80	B	T
15:47:35.890	39,75	48,00	39,75	39,80	B	T
15:47:35.829	39,75	50,00	39,75	39,80	B	T
15:47:35.829	39,75	50,00	39,75	39,80	B	T
15:47:35.768	39,75	100,00	39,75	39,80	B	T
15:47:35.707	39,75	100,00	39,75	39,80	B	T
15:40:28.817	39,70	56,00	39,70	39,75	B	T
15:40:28.363	39,75	1,00	39,75	39,80	B	T
15:40:28.329	39,75	68,00	39,75	39,80	B	T
15:40:28.302	39,75	76,00	39,75	39,80	B	T
15:40:28.302	39,75	127,00	39,75	39,80	B	T
15:40:28.302	39,75	7,00	39,75	39,80	B	T
15:40:28.242	39,75	137,00	39,75	39,80	B	T
15:40:28.242	39,75	73,00	39,75	39,80	B	T
15:40:28.182	39,75	210,00	39,75	39,80	B	T
15:36:19.735	39,75	20,00	39,70	39,75	S	T
15:34:04.931	39,80	84,00	39,70	39,80	S	T
15:34:03.530	39,75	151,00	39,75	39,85	B	T
15:34:03.530	39,75	125,00	39,75	39,85	B	T
15:34:03.530	39,75	108,00	39,75	39,85	B	T
15:34:03.530	39,75	132,00	39,75	39,85	B	T
15:34:03.530	39,75	7,00	39,75	39,85	B	T
15:34:00.902	39,80	149,00	39,80	39,90	B	T
15:34:00.902	39,80	102,00	39,80	39,90	B	T
15:34:00.902	39,80	146,00	39,80	39,90	B	T
15:34:00.902	39,80	128,00	39,80	39,90	B	T
15:34:00.902	39,80	155,00	39,80	39,90	B	T
15:34:00.902	39,80	82,00	39,80	39,90	B	T
15:33:52.102	39,80	81,00	39,80	39,90	B	T
15:33:52.102	39,80	102,00	39,80	39,90	B	T
15:33:52.102	39,80	17,00	39,80	39,90	B	T
15:33:52.082	39,80	40,00	39,80	39,90	B	T
15:33:52.075	39,80	50,00	39,80	39,90	B	T
15:33:52.074	39,80	32,00	39,80	39,90	B	T
15:33:52.074	39,80	11,00	39,80	39,90	B	T
15:33:52.066	39,80	37,00	39,80	39,90	B	T
15:33:52.065	39,80	40,00	39,80	39,90	B	T
15:33:52.018	39,80	38,00	39,80	39,90	B	T
15:33:52.018	39,80	122,00	39,80	39,90	B	T
15:33:52.018	39,80	130,00	39,80	39,90	B	T
15:33:51.999	39,80	40,00	39,80	39,90	B	T
15:33:51.997	39,80	50,00	39,80	39,90	B	T
15:33:51.985	39,80	40,00	39,80	39,90	B	T
15:33:51.976	39,80	45,00	39,80	39,90	B	T
15:33:51.976	39,80	65,00	39,80	39,90	B	T
15:33:51.968	39,80	10,00	39,80	39,90	B	T
15:33:51.966	39,80	10,00	39,80	39,90	B	T
15:33:51.959	39,80	20,00	39,80	39,90	B	T
15:33:51.957	39,80	20,00	39,80	39,90	B	T
15:33:51.949	39,80	20,00	39,80	39,90	B	T
15:33:51.948	39,80	10,00	39,80	39,90	B	T
15:31:31.712	39,90	81,00	39,80	39,90	S	T
15:31:31.712	39,90	50,00	39,80	39,90	S	T
15:31:25.028	39,90	10,00	39,80	39,90	S	T
15:30:49.199	39,90	64,00	39,80	39,90	S	T
15:30:01.650	39,90	31,00	39,80	39,90	S	T
15:30:01.650	39,90	103,00	39,80	39,90	S	T
15:29:57.968	39,90	89,00	39,80	39,90	S	T
15:29:09.806	39,90	102,00	39,75	39,90	S	T
15:27:52.700	39,90	53,00	39,75	39,90	S	T
15:27:52.700	39,90	92,00	39,75	39,90	S	T
15:25:59.257	39,90	95,00	39,75	39,90	S	T
15:24:14.398	39,95	133,00	39,75	39,95	S	T
15:23:57.485	39,90	74,00	39,75	39,90	S	T
15:23:57.485	39,90	67,00	39,75	39,90	S	T
15:23:57.485	39,90	4,00	39,75	39,90	S	T
15:20:57.205	39,90	65,00	39,75	39,90	S	T
15:20:57.205	39,90	40,00	39,75	39,90	S	T
15:20:57.205	39,90	5,00	39,75	39,90	S	T
15:20:57.205	39,90	150,00	39,75	39,90	S	T
15:20:57.205	39,90	10,00	39,75	39,90	S	T
15:20:51.584	39,90	40,00	39,75	39,90	S	T
15:20:51.584	39,90	38,00	39,75	39,90	S	T
15:17:16.787	39,85	106,00	39,75	39,85	S	T
15:16:03.421	39,85	29,00	39,75	39,85	S	T
15:16:03.354	39,85	36,00	39,75	39,85	S	T
15:16:03.354	39,85	101,00	39,75	39,85	S	T
15:14:58.758	39,75	37,00	39,75	39,90	B	T
15:14:58.758	39,75	100,00	39,75	39,90	B	T
15:14:58.758	39,75	23,00	39,75	39,90	B	T
15:14:23.418	39,90	134,00	39,75	39,90	S	T
15:14:16.562	39,90	214,00	39,75	39,90	S	T
15:14:16.402	39,90	114,00	39,75	39,90	S	T
15:14:16.402	39,90	20,00	39,75	39,90	S	T
15:13:59.238	39,90	70,00	39,75	39,90	S	T
15:13:59.238	39,90	85,00	39,75	39,90	S	T
15:11:38.880	39,85	46,00	39,75	39,85	S	T
15:11:35.309	39,85	108,00	39,75	39,85	S	T
15:09:59.688	39,90	139,00	39,75	39,90	S	T
15:09:56.422	39,85	5,00	39,75	39,85	S	T
15:09:56.422	39,85	57,00	39,75	39,85	S	T
15:06:42.844	39,85	100,00	39,75	39,85	S	T
15:05:11.362	39,85	52,00	39,75	39,85	S	T
15:03:58.576	39,85	101,00	39,75	39,85	S	T
15:03:58.576	39,85	46,00	39,75	39,85	S	T
15:03:47.804	39,80	21,00	39,75	39,80	S	T
15:03:47.773	39,80	105,00	39,75	39,80	S	T
15:03:47.741	39,80	107,00	39,75	39,80	S	T
15:03:47.709	39,80	17,00	39,75	39,80	S	T
15:03:47.709	39,80	90,00	39,75	39,80	S	T
15:03:47.669	39,80	98,00	39,75	39,80	S	T
15:03:47.592	39,80	108,00	39,75	39,80	S	T
15:03:47.564	39,80	95,00	39,75	39,80	S	T
15:03:47.518	39,80	110,00	39,75	39,80	S	T
15:03:45.535	39,80	500,00	39,75	39,80	S	T
15:00:25.135	39,80	145,00	39,75	39,80	S	T
15:00:25.134	39,80	1,00	39,75	39,80	S	T
14:59:53.055	39,75	77,00	39,75	39,80	B	T
14:52:32.364	39,80	59,00	39,75	39,80	S	T
14:52:32.364	39,80	48,00	39,75	39,80	S	T
14:49:45.683	39,80	1,00	39,75	39,80	S	T
14:47:20.756	39,75	25,00	39,75	39,80	B	T
14:47:20.756	39,75	35,00	39,75	39,80	B	T
14:47:20.268	39,80	59,00	39,75	39,80	S	T
14:47:20.268	39,80	19,00	39,75	39,80	S	T
14:47:20.124	39,80	82,00	39,80	39,85	B	T
14:47:20.002	39,80	130,00	39,80	39,85	B	T
14:47:20.002	39,80	144,00	39,80	39,85	B	T
14:47:20.002	39,80	99,00	39,80	39,85	B	T
14:47:20.002	39,80	82,00	39,80	39,85	B	T
14:47:20.002	39,80	151,00	39,80	39,85	B	T
14:47:20.002	39,80	88,00	39,80	39,85	B	T
14:45:25.714	39,85	22,00	39,80	39,85	S	T
14:42:09.693	39,80	126,00	39,80	39,85	B	T
14:42:09.693	39,80	13,00	39,80	39,85	B	T
14:42:09.693	39,80	99,00	39,80	39,85	B	T
14:42:09.693	39,80	62,00	39,80	39,85	B	T
14:41:52.060	39,80	20,00	39,80	39,85	B	T
14:41:52.060	39,80	39,00	39,80	39,85	B	T
14:38:58.401	39,85	110,00	39,80	39,85	S	T
14:38:06.396	39,80	11,00	39,80	39,90	B	T
14:38:01.788	39,90	146,00	39,80	39,90	S	T
14:36:47.089	39,85	40,00	39,80	39,85	S	T
14:33:56.877	39,80	93,00	39,80	39,85	B	T
14:33:56.877	39,80	142,00	39,80	39,85	B	T
14:33:56.877	39,80	140,00	39,80	39,85	B	T
14:33:56.877	39,80	99,00	39,80	39,85	B	T
14:33:56.877	39,80	26,00	39,80	39,85	B	T
14:33:52.080	39,80	56,00	39,80	39,85	B	T
14:33:52.080	39,80	24,00	39,80	39,85	B	T
14:33:49.580	39,80	102,00	39,80	39,85	B	T
14:33:49.580	39,80	230,00	39,80	39,85	B	T
14:33:49.580	39,80	168,00	39,80	39,85	B	T
14:33:12.382	39,85	29,00	39,80	39,85	S	T
14:33:12.382	39,85	78,00	39,80	39,85	S	T
14:30:52.055	39,80	62,00	39,80	39,85	B	T
14:30:28.308	39,80	150,00	39,80	39,85	B	T
14:30:24.733	39,80	13,00	39,80	39,85	B	T
14:30:24.121	39,80	13,00	39,80	39,85	B	T
14:30:19.134	39,80	12,00	39,75	39,80	S	T
14:30:19.133	39,80	1,00	39,75	39,80	S	T
14:29:50.096	39,85	134,00	39,75	39,85	S	T
14:26:43.020	39,85	144,00	39,75	39,85	S	T
14:25:10.231	39,85	144,00	39,75	39,85	S	T
14:24:59.894	39,80	1,00	39,75	39,80	S	T
14:22:26.098	39,80	1,00	39,75	39,80	S	T
14:22:25.980	39,80	40,00	39,75	39,80	S	T
14:22:25.980	39,80	100,00	39,75	39,80	S	T
14:22:25.980	39,80	1,00	39,75	39,80	S	T
14:20:38.189	39,80	2,00	39,75	39,80	S	T
14:20:38.156	39,80	267,00	39,75	39,80	S	T
14:20:03.243	39,80	155,00	39,75	39,80	S	T
14:18:46.659	39,75	25,00	39,75	39,80	B	T
14:18:05.830	39,75	69,00	39,70	39,75	S	T
14:18:05.830	39,75	166,00	39,70	39,75	S	T
14:18:05.830	39,75	9,00	39,70	39,75	S	T
14:18:05.829	39,75	64,00	39,70	39,75	S	T
14:18:05.829	39,75	132,00	39,70	39,75	S	T
14:15:45.053	39,70	52,00	39,70	39,75	B	T
14:09:17.988	39,70	9,00	39,70	39,75	B	T
14:09:17.988	39,70	111,00	39,70	39,75	B	T
14:09:02.099	39,75	68,00	39,75	39,80	B	T
14:08:51.056	39,75	76,00	39,75	39,80	B	T
14:08:31.406	39,75	15,00	39,75	39,80	B	T
14:08:16.617	39,75	141,00	39,75	39,80	B	T
14:08:16.617	39,75	84,00	39,75	39,80	B	T
14:08:16.617	39,75	79,00	39,75	39,80	B	T
14:08:15.219	39,75	60,00	39,75	39,80	B	T
14:08:15.219	39,75	130,00	39,75	39,80	B	T
14:08:15.218	39,75	144,00	39,75	39,80	B	T
14:08:15.218	39,75	147,00	39,75	39,80	B	T
14:08:15.218	39,75	118,00	39,75	39,80	B	T
14:08:15.218	39,75	100,00	39,75	39,80	B	T
14:08:15.218	39,75	153,00	39,75	39,80	B	T
14:08:15.218	39,75	111,00	39,75	39,80	B	T
14:08:15.218	39,75	37,00	39,75	39,80	B	T
14:03:24.477	39,75	100,00	39,75	39,80	B	T
14:03:23.867	39,75	46,00	39,75	39,80	B	T
14:02:53.624	39,75	58,00	39,75	39,80	B	T
14:02:53.581	39,75	96,00	39,75	39,80	B	T
14:02:47.668	39,75	163,00	39,75	39,80	B	T
14:02:36.712	39,80	75,00	39,75	39,80	S	T
13:58:34.793	39,80	130,00	39,80	39,85	B	T
13:58:34.793	39,80	132,00	39,80	39,85	B	T
13:58:34.792	39,80	63,00	39,80	39,85	B	T
13:58:33.761	39,80	90,00	39,80	39,85	B	T
13:58:33.761	39,80	134,00	39,80	39,85	B	T
13:58:33.761	39,80	174,00	39,80	39,85	B	T
13:58:33.761	39,80	102,00	39,80	39,85	B	T
13:55:08.678	39,80	34,00	39,80	39,85	B	T
13:55:08.678	39,80	1,00	39,80	39,85	B	T
13:55:08.678	39,80	39,00	39,80	39,85	B	T
13:54:56.315	39,80	100,00	39,80	39,90	B	T
13:50:33.968	39,80	8,00	39,80	39,90	B	T
13:50:33.968	39,80	192,00	39,80	39,90	B	T
13:47:03.561	39,80	60,00	39,80	39,85	B	T
13:46:51.429	39,80	136,00	39,80	39,90	B	T
13:46:51.429	39,80	103,00	39,80	39,90	B	T
13:46:51.429	39,80	127,00	39,80	39,90	B	T
13:46:51.429	39,80	147,00	39,80	39,90	B	T
13:46:51.429	39,80	487,00	39,80	39,90	B	T
13:46:40.056	39,85	110,00	39,80	39,85	S	T
13:46:10.889	39,80	13,00	39,80	39,85	B	T
13:44:52.492	39,90	130,00	39,80	39,90	S	T
13:44:43.587	39,85	500,00	39,80	39,85	S	T
13:39:51.738	39,80	64,00	39,75	39,80	S	T
13:39:51.738	39,80	38,00	39,75	39,80	S	T
13:39:51.738	39,80	60,00	39,75	39,80	S	T
13:34:48.368	39,70	55,00	39,70	39,75	B	T
13:34:47.298	39,70	1,00	39,65	39,70	S	T
13:34:47.245	39,70	97,00	39,65	39,70	S	T
13:34:36.800	39,70	402,00	39,65	39,70	S	T
13:34:29.650	39,65	100,00	39,65	39,70	B	T
13:34:29.650	39,65	247,00	39,65	39,70	B	T
13:34:28.253	39,65	69,00	39,65	39,70	B	T
13:34:28.082	39,65	131,00	39,65	39,70	B	T
13:34:28.082	39,65	250,00	39,65	39,70	B	T
13:34:28.082	39,65	8,00	39,65	39,70	B	T
13:34:28.082	39,65	111,00	39,65	39,70	B	T
13:34:26.497	39,70	94,00	39,70	39,75	B	T
13:34:26.497	39,70	4,00	39,70	39,75	B	T
13:34:26.497	39,70	136,00	39,70	39,75	B	T
13:34:26.497	39,70	186,00	39,70	39,75	B	T
13:34:26.286	39,70	64,00	39,70	39,75	B	T
13:34:25.458	39,75	105,00	39,75	39,80	B	T
13:34:22.906	39,75	31,00	39,75	39,80	B	T
13:34:22.906	39,75	136,00	39,75	39,80	B	T
13:34:22.906	39,75	140,00	39,75	39,80	B	T
13:34:22.906	39,75	143,00	39,75	39,80	B	T
13:34:22.906	39,75	20,00	39,75	39,80	B	T
13:34:22.906	39,75	2,00	39,75	39,80	B	T
13:34:22.906	39,75	7,00	39,75	39,80	B	T
13:34:22.906	39,75	21,00	39,75	39,80	B	T
13:29:22.706	39,75	100,00	39,75	39,80	B	T
13:26:14.696	39,80	125,00	39,80	39,85	B	T
13:26:05.965	39,85	145,00	39,85	39,90	B	T
13:26:00.836	39,85	72,00	39,85	39,90	B	T
13:26:00.690	39,85	37,00	39,85	39,90	B	T
13:26:00.690	39,85	127,00	39,85	39,90	B	T
13:26:00.690	39,85	452,00	39,85	39,90	B	T
13:26:00.282	39,85	48,00	39,85	39,90	B	T
13:25:51.833	39,90	154,00	39,90	39,95	B	T
13:25:51.833	39,90	131,00	39,90	39,95	B	T
13:25:51.833	39,90	8,00	39,90	39,95	B	T
13:25:51.800	39,90	85,00	39,90	39,95	B	T
13:25:51.800	39,90	12,00	39,90	39,95	B	T
13:25:51.770	39,90	101,00	39,90	39,95	B	T
13:25:51.727	39,90	91,00	39,90	39,95	B	T
13:25:51.690	39,90	77,00	39,90	39,95	B	T
13:25:51.690	39,90	30,00	39,90	39,95	B	T
13:25:51.675	39,90	101,00	39,90	39,95	B	T
13:25:51.675	39,90	120,00	39,90	39,95	B	T
13:25:51.641	39,90	29,00	39,90	39,95	B	T
13:25:51.641	39,90	270,00	39,90	39,95	B	T
13:25:51.641	39,90	127,00	39,90	39,95	B	T
13:25:51.641	39,90	74,00	39,90	39,95	B	T
13:25:51.640	39,90	500,00	39,90	39,95	B	T
13:23:57.255	39,95	71,00	39,90	39,95	S	T
13:23:52.273	39,95	76,00	39,95	40,00	B	T
13:23:52.251	39,95	101,00	39,90	39,95	S	T
13:23:14.294	39,95	92,00	39,90	39,95	S	T
13:23:14.249	39,95	107,00	39,90	39,95	S	T
13:23:14.216	39,95	113,00	39,90	39,95	S	T
13:23:14.216	39,95	1,00	39,90	39,95	S	T
13:23:13.808	39,95	1,00	39,90	39,95	S	T
13:23:13.773	39,95	189,00	39,90	39,95	S	T
13:23:13.772	39,95	1,00	39,90	39,95	S	T
13:23:12.915	39,95	1,00	39,90	39,95	S	T
13:23:12.881	39,95	125,00	39,90	39,95	S	T
13:23:12.881	39,95	2,00	39,90	39,95	S	T
13:23:12.843	39,95	408,00	39,90	39,95	S	T
13:23:12.843	39,95	313,00	39,90	39,95	S	T
13:23:12.843	39,95	500,00	39,90	39,95	S	T
13:23:02.281	39,95	1,00	39,90	39,95	S	T
13:23:02.074	39,95	153,00	39,90	39,95	S	T
13:23:02.074	39,95	1,00	39,90	39,95	S	T
13:23:01.350	39,95	5,00	39,90	39,95	S	T
13:23:01.303	39,95	94,00	39,90	39,95	S	T
13:23:01.302	39,95	89,00	39,90	39,95	S	T
13:23:01.302	39,95	317,00	39,90	39,95	S	T
13:21:52.379	39,95	108,00	39,85	39,95	S	T
13:14:41.557	39,90	100,00	39,85	39,90	S	T
13:14:41.557	39,90	50,00	39,85	39,90	S	T
13:13:03.231	39,95	53,00	39,85	39,95	S	T
13:13:03.231	39,95	68,00	39,85	39,95	S	T
13:12:23.850	39,95	63,00	39,85	39,95	S	T
13:12:23.850	39,95	59,00	39,85	39,95	S	T
13:05:40.011	39,90	10,00	39,90	40,00	B	T
13:05:40.011	39,90	71,00	39,90	40,00	B	T
13:05:07.228	39,90	67,00	39,90	40,00	B	T
13:05:07.228	39,90	33,00	39,90	40,00	B	T
13:04:57.513	39,90	100,00	39,90	40,00	B	T
13:04:57.512	39,90	100,00	39,90	40,00	B	T
13:03:46.578	39,95	73,00	39,90	39,95	S	T
13:03:46.578	39,95	40,00	39,90	39,95	S	T
13:01:27.652	39,95	10,00	39,90	39,95	S	T
13:00:43.233	40,00	101,00	39,90	40,00	S	T
13:00:43.233	40,00	500,00	39,90	40,00	S	T
13:00:42.963	39,95	65,00	39,90	39,95	S	T
13:00:34.885	39,95	12,00	39,90	39,95	S	T
13:00:34.885	39,95	38,00	39,90	39,95	S	T
13:00:01.372	39,95	8,00	39,90	39,95	S	T
13:00:01.372	39,95	187,00	39,90	39,95	S	T
12:59:32.976	39,95	5,00	39,90	39,95	S	T
12:59:22.966	39,95	191,00	39,90	39,95	S	T
12:58:41.767	39,95	451,00	39,90	39,95	S	T
12:58:14.934	39,90	500,00	39,90	39,95	B	T
12:57:55.282	39,95	92,00	39,95	40,00	B	T
12:57:55.282	39,95	74,00	39,95	40,00	B	T
12:57:51.056	39,95	51,00	39,95	40,00	B	T
12:57:41.596	39,95	76,00	39,95	40,00	B	T
12:57:32.437	40,00	6,00	40,00	40,05	B	T
12:57:32.437	40,00	177,00	40,00	40,05	B	T
12:57:29.517	40,00	35,00	40,00	40,05	B	T
12:57:29.348	40,00	118,00	40,00	40,05	B	T
12:57:29.348	40,00	148,00	40,00	40,05	B	T
12:57:29.348	40,00	152,00	40,00	40,05	B	T
12:57:29.348	40,00	409,00	40,00	40,05	B	T
12:57:29.348	40,00	404,00	40,00	40,05	B	T
12:57:29.348	40,00	269,00	40,00	40,05	B	T
12:57:29.348	40,00	141,00	40,00	40,05	B	T
12:57:29.348	40,00	109,00	40,00	40,05	B	T
12:57:29.348	40,00	95,00	40,00	40,05	B	T
12:57:29.348	40,00	155,00	40,00	40,05	B	T
12:56:12.587	40,05	38,00	40,00	40,05	S	T
12:56:12.587	40,05	100,00	40,00	40,05	S	T
12:56:12.587	40,05	13,00	40,00	40,05	S	T
12:55:42.112	40,00	200,00	40,00	40,05	B	T
12:55:22.853	40,05	9,00	40,00	40,05	S	T
12:53:25.800	40,05	2,00	40,00	40,05	S	T
12:53:25.800	40,05	22,00	40,00	40,05	S	T
12:51:11.851	40,00	13,00	40,00	40,05	B	T
12:51:07.433	40,05	54,00	40,00	40,05	S	T
12:51:07.432	40,05	50,00	40,00	40,05	S	T
12:51:07.432	40,05	30,00	40,00	40,05	S	T
12:51:03.516	40,00	100,00	40,00	40,05	B	T
12:51:03.324	40,00	32,00	40,00	40,05	B	T
12:48:46.220	40,00	87,00	39,95	40,00	S	T
12:48:42.808	40,00	6,00	39,90	40,00	S	T
12:48:42.808	40,00	143,00	39,90	40,00	S	T
12:48:04.518	40,00	157,00	39,90	40,00	S	T
12:47:52.925	40,00	59,00	39,90	40,00	S	T
12:47:52.925	40,00	89,00	39,90	40,00	S	T
12:47:22.534	40,00	23,00	39,90	40,00	S	T
12:47:22.534	40,00	139,00	39,90	40,00	S	T
12:46:39.533	40,00	2,00	39,90	40,00	S	T
12:46:39.533	40,00	36,00	39,90	40,00	S	T
12:46:39.533	40,00	30,00	39,90	40,00	S	T
12:46:39.533	40,00	86,00	39,90	40,00	S	T
12:45:17.976	40,00	114,00	39,90	40,00	S	T
12:45:17.976	40,00	50,00	39,90	40,00	S	T
12:44:38.137	40,00	4,00	39,90	40,00	S	T
12:44:38.137	40,00	170,00	39,90	40,00	S	T
12:43:55.111	40,00	162,00	39,90	40,00	S	T
12:43:16.977	40,00	168,00	39,90	40,00	S	T
12:42:37.560	39,95	98,00	39,90	39,95	S	T
12:42:37.560	39,95	63,00	39,90	39,95	S	T
12:41:59.056	39,95	87,00	39,90	39,95	S	T
12:41:58.868	39,95	173,00	39,90	39,95	S	T
12:41:18.769	39,95	177,00	39,85	39,95	S	T
12:40:37.805	40,00	13,00	39,80	40,00	S	T
12:40:37.805	40,00	151,00	39,80	40,00	S	T
12:39:59.292	40,00	174,00	39,75	40,00	S	T
12:39:20.224	40,00	175,00	39,75	40,00	S	T
12:38:40.831	39,95	56,00	39,75	39,95	S	T
12:38:01.111	39,95	99,00	39,75	39,95	S	T
12:37:19.879	39,95	55,00	39,75	39,95	S	T
12:37:19.879	39,95	129,00	39,75	39,95	S	T
12:36:39.872	39,95	184,00	39,75	39,95	S	T
12:36:01.894	39,95	187,00	39,75	39,95	S	T
12:35:22.170	39,95	60,00	39,75	39,95	S	T
12:34:39.787	39,95	183,00	39,75	39,95	S	T
12:34:39.787	39,95	29,00	39,75	39,95	S	T
12:33:57.224	39,95	62,00	39,75	39,95	S	T
12:33:57.224	39,95	153,00	39,75	39,95	S	T
12:33:15.539	39,95	112,00	39,75	39,95	S	T
12:33:15.539	39,95	85,00	39,75	39,95	S	T
12:32:37.399	39,95	199,00	39,75	39,95	S	T
12:31:55.140	39,95	193,00	39,75	39,95	S	T
12:31:14.714	39,90	87,00	39,75	39,90	S	T
12:31:12.178	39,75	4,00	39,80	39,95	B	T
12:31:12.178	39,75	90,00	39,80	39,95	B	T
12:31:12.178	39,75	125,00	39,80	39,95	B	T
12:31:12.178	39,80	91,00	39,80	39,95	B	T
12:31:12.178	39,80	130,00	39,80	39,95	B	T
12:31:12.178	39,80	200,00	39,80	39,95	B	T
12:31:12.178	39,80	50,00	39,80	39,95	B	T
12:31:12.178	39,80	10,00	39,80	39,95	B	T
12:30:34.407	39,95	175,00	39,80	39,95	S	T
12:30:34.407	39,95	46,00	39,80	39,95	S	T
12:29:56.348	39,90	193,00	39,80	39,90	S	T
12:29:56.347	39,90	11,00	39,80	39,90	S	T
12:29:16.025	39,90	58,00	39,80	39,90	S	T
12:29:16.025	39,90	103,00	39,80	39,90	S	T
12:28:32.543	39,90	265,00	39,80	39,90	S	T
12:27:53.461	39,85	89,00	39,80	39,85	S	T
12:27:53.461	39,85	89,00	39,80	39,85	S	T
12:27:50.755	39,85	153,00	39,85	39,90	B	T
12:27:50.755	39,85	100,00	39,85	39,90	B	T
12:27:50.117	39,85	40,00	39,85	39,90	B	T
12:27:50.117	39,85	44,00	39,85	39,90	B	T
12:27:50.091	39,85	103,00	39,85	39,90	B	T
12:27:50.057	39,85	60,00	39,85	39,90	B	T
12:27:48.712	39,85	269,00	39,85	39,90	B	T
12:27:18.842	39,85	24,00	39,85	39,90	B	T
12:27:18.842	39,85	25,00	39,85	39,90	B	T
12:27:18.842	39,85	5,00	39,85	39,90	B	T
12:27:18.529	39,90	78,00	39,90	40,00	B	T
12:27:18.529	39,90	54,00	39,90	40,00	B	T
12:27:14.657	39,90	117,00	39,90	40,05	B	T
12:27:14.657	39,90	139,00	39,90	40,05	B	T
12:27:14.657	39,90	137,00	39,90	40,05	B	T
12:27:14.657	39,90	107,00	39,90	40,05	B	T
12:26:36.099	40,00	106,00	39,90	40,00	S	T
12:26:36.099	40,00	98,00	39,90	40,00	S	T
12:25:34.646	40,00	80,00	39,90	40,00	S	T
12:24:39.487	40,00	50,00	39,90	40,00	S	T
12:24:39.487	40,00	85,00	39,90	40,00	S	T
12:24:34.259	40,00	301,00	39,90	40,00	S	T
12:23:52.996	40,00	114,00	39,90	40,00	S	T
12:23:52.996	40,00	84,00	39,90	40,00	S	T
12:23:52.996	40,00	100,00	39,90	40,00	S	T
12:23:52.996	40,00	3,00	39,90	40,00	S	T
12:22:34.300	40,00	203,00	39,90	40,00	S	T
12:22:34.300	40,00	94,00	39,90	40,00	S	T
12:21:53.648	40,00	195,00	39,90	40,00	S	T
12:21:53.648	40,00	100,00	39,90	40,00	S	T
12:15:52.444	40,00	55,00	39,90	40,00	S	T
12:15:52.444	40,00	500,00	39,90	40,00	S	T
12:15:52.444	40,00	49,00	39,90	40,00	S	T
12:15:52.444	40,00	68,00	39,90	40,00	S	T
12:15:52.444	40,00	25,00	39,90	40,00	S	T
12:15:51.196	39,95	2,00	39,90	39,95	S	T
12:14:50.682	39,95	86,00	39,95	40,00	B	T
12:14:50.682	39,95	11,00	39,95	40,00	B	T
12:14:43.574	40,00	68,00	39,95	40,00	S	T
12:14:43.574	40,00	20,00	39,95	40,00	S	T
12:14:43.176	39,95	155,00	39,95	40,00	B	T
12:13:51.591	40,00	121,00	39,95	40,00	S	T
12:13:19.703	40,00	50,00	39,95	40,00	S	T
12:13:16.735	39,95	6,00	39,95	40,00	B	T
12:13:16.735	39,95	93,00	39,95	40,00	B	T
12:13:16.735	39,95	7,00	39,95	40,00	B	T
12:13:16.735	39,95	220,00	39,95	40,00	B	T
12:12:58.247	40,00	148,00	40,00	40,05	B	T
12:12:58.247	40,00	131,00	40,00	40,05	B	T
12:12:58.247	40,00	144,00	40,00	40,05	B	T
12:12:58.247	40,00	1,00	40,00	40,05	B	T
12:10:11.383	40,00	1,00	40,00	40,05	B	T
12:10:11.336	40,00	145,00	40,00	40,05	B	T
12:10:11.336	40,00	1,00	40,00	40,05	B	T
12:10:09.408	40,00	81,00	40,00	40,05	B	T
12:08:45.905	40,00	50,00	39,95	40,00	S	T
12:06:31.710	40,05	93,00	39,95	40,05	S	T
12:06:31.579	40,00	46,00	39,95	40,00	S	T
12:06:31.579	40,00	3.500,00	39,95	40,00	S	T
12:06:13.891	39,95	46,00	39,95	40,00	B	T
12:06:04.745	40,05	31,00	39,95	40,05	S	T
12:06:04.745	40,05	100,00	39,95	40,05	S	T
12:06:04.745	40,05	48,00	39,95	40,05	S	T
12:06:04.745	40,05	427,00	39,95	40,05	S	T
12:06:04.607	40,00	1.500,00	39,95	40,00	S	T
12:02:29.725	40,00	9,00	39,95	40,00	S	T
12:02:29.725	40,00	165,00	39,95	40,00	S	T
12:02:29.615	40,00	20,00	39,95	40,00	S	T
12:02:29.615	40,00	200,00	39,95	40,00	S	T
12:00:30.583	40,00	500,00	39,95	40,00	S	T
12:00:30.583	40,00	500,00	39,95	40,00	S	T
11:59:56.583	40,00	500,00	39,95	40,00	S	T
11:59:56.583	40,00	32,00	39,95	40,00	S	T
11:59:56.583	40,00	40,00	39,95	40,00	S	T
11:59:51.906	40,00	91,00	39,95	40,00	S	T
11:59:51.906	40,00	85,00	39,95	40,00	S	T
11:59:51.906	40,00	16,00	39,95	40,00	S	T
11:59:09.376	40,00	176,00	39,95	40,00	S	T
11:58:29.338	40,00	199,00	39,95	40,00	S	T
11:57:59.909	40,00	128,00	40,00	40,05	B	T
11:57:59.909	40,00	130,00	40,00	40,05	B	T
11:57:59.909	40,00	32,00	40,00	40,05	B	T
11:55:50.056	40,00	60,00	40,00	40,05	B	T
11:55:27.228	40,05	73,00	40,00	40,05	S	T
11:53:59.760	40,00	37,00	40,00	40,05	B	T
11:53:27.113	40,05	172,00	40,05	40,10	B	T
11:53:27.113	40,05	314,00	40,05	40,10	B	T
11:53:27.113	40,05	127,00	40,05	40,10	B	T
11:53:27.113	40,05	100,00	40,05	40,10	B	T
11:52:03.960	40,10	90,00	40,10	40,15	B	T
11:52:03.769	40,10	38,00	40,10	40,15	B	T
11:52:03.769	40,10	83,00	40,10	40,15	B	T
11:52:03.769	40,10	379,00	40,10	40,15	B	T
11:52:01.923	40,10	19,00	40,05	40,10	S	T
11:52:01.895	40,10	27,00	40,10	40,15	B	T
11:52:01.863	40,10	98,00	40,10	40,15	B	T
11:52:01.833	40,10	40,00	40,10	40,15	B	T
11:52:01.833	40,10	59,00	40,10	40,15	B	T
11:52:01.799	40,10	97,00	40,10	40,15	B	T
11:52:01.751	40,10	82,00	40,10	40,15	B	T
11:52:01.671	40,10	86,00	40,10	40,15	B	T
11:52:01.634	40,10	50,00	40,05	40,10	S	T
11:52:01.634	40,10	43,00	40,05	40,10	S	T
11:52:01.634	40,10	50,00	40,05	40,10	S	T
11:52:01.634	40,10	33,00	40,05	40,10	S	T
11:52:00.698	40,10	40,00	40,05	40,10	S	T
11:52:00.698	40,10	74,00	40,05	40,10	S	T
11:52:00.698	40,10	94,00	40,05	40,10	S	T
11:52:00.698	40,10	100,00	40,05	40,10	S	T
11:52:00.698	40,10	50,00	40,05	40,10	S	T
11:52:00.698	40,10	50,00	40,05	40,10	S	T
11:52:00.698	40,10	92,00	40,05	40,10	S	T
11:51:49.765	40,05	100,00	40,05	40,10	B	T
11:47:55.654	40,10	152,00	40,00	40,10	S	T
11:47:55.393	40,05	1,00	40,00	40,05	S	T
11:47:53.900	40,05	46,00	40,00	40,05	S	T
11:47:53.900	40,05	2,00	40,00	40,05	S	T
11:47:43.555	40,00	250,00	39,95	40,00	S	T
11:46:44.737	40,05	98,00	39,95	40,05	S	T
11:46:44.737	40,05	15,00	39,95	40,05	S	T
11:46:44.737	40,05	39,00	39,95	40,05	S	T
11:45:45.643	40,00	250,00	39,95	40,00	S	T
11:43:46.450	40,00	107,00	39,95	40,00	S	T
11:43:46.450	40,00	51,00	39,95	40,00	S	T
11:43:46.450	40,00	49,00	39,95	40,00	S	T
11:43:46.450	40,00	1.710,00	39,95	40,00	S	T
11:43:45.331	40,00	290,00	39,95	40,00	S	T
11:40:51.982	40,05	1,00	39,95	40,05	S	T
11:40:31.690	40,05	60,00	39,95	40,05	S	T
11:40:31.690	40,05	20,00	39,95	40,05	S	T
11:39:21.772	39,95	70,00	39,95	40,05	B	T
11:38:23.936	40,00	1,00	39,95	40,00	S	T
11:38:07.115	40,00	2,00	39,95	40,00	S	T
11:38:07.075	40,00	100,00	39,95	40,00	S	T
11:38:07.075	40,00	50,00	39,95	40,00	S	T
11:35:31.727	40,00	73,00	39,95	40,00	S	T
11:35:31.667	40,00	97,00	39,95	40,00	S	T
11:35:31.582	40,00	61,00	39,95	40,00	S	T
11:35:31.523	40,00	89,00	39,95	40,00	S	T
11:35:31.370	39,95	50,00	39,95	40,05	B	T
11:33:25.647	40,00	20,00	39,95	40,00	S	T
11:33:20.350	40,00	20,00	39,95	40,00	S	T
11:33:15.400	40,00	5,00	39,95	40,00	S	T
11:33:15.400	40,00	15,00	39,95	40,00	S	T
11:33:04.493	40,10	105,00	39,95	40,05	S	T
11:33:04.493	40,05	143,00	39,95	40,05	S	T
11:33:04.493	40,05	52,00	39,95	40,05	S	T
11:31:35.584	40,05	49,00	39,95	40,05	S	T
11:31:35.584	40,05	25,00	39,95	40,05	S	T
11:31:35.584	40,05	46,00	39,95	40,05	S	T
11:30:56.200	40,00	500,00	39,95	40,00	S	T
11:29:13.939	40,00	80,00	39,95	40,00	S	T
11:29:08.792	40,00	621,00	39,95	40,00	S	T
11:29:04.898	40,00	117,00	40,00	40,10	B	T
11:29:04.898	40,00	176,00	40,00	40,10	B	T
11:29:04.898	40,00	86,00	40,00	40,10	B	T
11:28:59.562	40,00	1,00	39,95	40,00	S	T
11:28:59.466	40,00	69,00	39,95	40,00	S	T
11:28:59.354	40,00	1,00	39,95	40,00	S	T
11:28:59.336	40,00	31,00	39,95	40,00	S	T
11:28:59.309	40,00	84,00	39,95	40,00	S	T
11:28:59.279	40,00	118,00	39,95	40,00	S	T
11:28:59.255	40,00	766,00	39,95	40,00	S	T
11:28:51.495	40,05	153,00	39,95	40,05	S	T
11:28:50.282	40,00	46,00	39,95	40,00	S	T
11:28:50.282	40,00	500,00	39,95	40,00	S	T
11:28:50.282	40,00	500,00	39,95	40,00	S	T
11:28:50.282	40,00	937,00	39,95	40,00	S	T
11:27:46.896	40,00	168,00	40,00	40,10	B	T
11:27:46.896	40,00	127,00	40,00	40,10	B	T
11:27:46.896	40,00	168,00	40,00	40,10	B	T
11:27:46.896	40,00	100,00	40,00	40,10	B	T
11:27:36.191	40,10	151,00	39,95	40,10	S	T
11:27:36.191	40,10	21,00	39,95	40,10	S	T
11:27:36.037	40,00	200,00	39,95	40,00	S	T
11:27:36.037	40,00	1.500,00	39,95	40,00	S	T
11:26:55.169	40,00	51,00	39,95	40,00	S	T
11:26:55.169	40,00	373,00	39,95	40,00	S	T
11:26:55.169	40,00	500,00	39,95	40,00	S	T
11:26:55.169	40,00	1.000,00	39,95	40,00	S	T
11:26:55.169	40,00	500,00	39,95	40,00	S	T
11:26:13.772	40,00	500,00	39,95	40,00	S	T
11:25:32.119	40,05	127,00	39,95	40,05	S	T
11:25:32.119	40,05	5,00	39,95	40,05	S	T
11:25:31.970	40,00	500,00	39,95	40,00	S	T
11:25:31.970	40,00	130,00	39,95	40,00	S	T
11:25:31.970	40,00	500,00	39,95	40,00	S	T
11:24:49.790	40,00	500,00	39,95	40,00	S	T
11:24:49.790	40,00	500,00	39,95	40,00	S	T
11:24:17.931	40,00	500,00	39,95	40,00	S	T
11:24:10.891	40,00	500,00	39,95	40,00	S	T
11:23:33.257	40,00	49,00	39,95	40,00	S	T
11:23:33.257	40,00	47,00	39,95	40,00	S	T
11:23:32.148	40,00	223,00	39,95	40,00	S	T
11:23:03.929	39,95	49,00	39,95	40,00	B	T
11:23:03.158	40,00	160,00	39,95	40,00	S	T
11:23:03.096	40,00	28,00	40,00	40,05	B	T
11:23:03.096	40,00	145,00	40,00	40,05	B	T
11:23:03.096	40,00	156,00	40,00	40,05	B	T
11:23:03.096	40,00	146,00	40,00	40,05	B	T
11:23:03.096	40,00	89,00	40,00	40,05	B	T
11:23:03.096	40,00	6,00	40,00	40,05	B	T
11:22:31.276	40,00	150,00	40,00	40,05	B	T
11:22:31.275	40,00	163,00	40,00	40,05	B	T
11:22:31.275	40,00	95,00	40,00	40,05	B	T
11:22:31.275	40,00	92,00	40,00	40,05	B	T
11:22:21.690	40,05	35,00	40,00	40,05	S	T
11:22:21.690	40,05	50,00	40,00	40,05	S	T
11:18:21.584	40,00	177,00	39,95	40,00	S	T
11:18:21.584	40,00	92,00	39,95	40,00	S	T
11:18:21.559	40,00	96,00	39,95	40,00	S	T
11:18:21.461	40,00	176,00	40,00	40,05	B	T
11:18:21.461	40,00	96,00	40,00	40,05	B	T
11:18:21.461	40,00	92,00	40,00	40,05	B	T
11:18:21.461	40,00	122,00	40,00	40,05	B	T
11:18:21.460	40,00	71,00	40,00	40,05	B	T
11:18:21.460	40,00	98,00	40,00	40,05	B	T
11:18:21.460	40,00	480,00	40,00	40,05	B	T
11:16:32.636	40,00	300,00	39,95	40,00	S	T
11:16:13.000	40,05	60,00	39,95	40,05	S	T
11:16:03.058	40,00	100,00	39,95	40,00	S	T
11:15:45.014	39,95	65,00	39,95	40,00	B	T
11:15:23.268	40,00	100,00	39,95	40,00	S	T
11:14:44.921	40,00	169,00	39,90	39,95	S	T
11:14:44.921	40,00	500,00	39,90	39,95	S	T
11:14:44.921	39,95	73,00	39,90	39,95	S	T
11:14:44.921	39,95	500,00	39,90	39,95	S	T
11:14:01.205	40,00	54,00	39,90	39,95	S	T
11:14:01.205	40,00	500,00	39,90	39,95	S	T
11:14:01.205	40,00	500,00	39,90	39,95	S	T
11:14:01.205	39,95	15,00	39,90	39,95	S	T
11:13:21.400	40,00	71,00	39,90	40,00	S	T
11:13:21.400	40,00	500,00	39,90	40,00	S	T
11:12:41.226	40,00	128,00	39,90	40,00	S	T
11:12:41.226	40,00	148,00	39,90	40,00	S	T
11:12:41.226	40,00	500,00	39,90	40,00	S	T
11:12:17.955	39,90	13,00	39,90	40,00	B	T
11:12:17.624	39,90	13,00	39,90	40,00	B	T
11:11:58.888	40,00	73,00	39,90	40,00	S	T
11:11:58.888	40,00	500,00	39,90	40,00	S	T
11:11:22.589	40,00	72,00	39,90	40,00	S	T
11:11:21.472	40,00	72,00	39,90	40,00	S	T
11:11:21.216	40,00	73,00	39,90	40,00	S	T
11:11:08.423	39,90	4,00	39,90	40,00	B	T
11:11:08.423	39,90	9,00	39,90	40,00	B	T
11:11:07.874	39,90	13,00	39,90	40,00	B	T
11:11:03.111	40,00	78,00	39,90	40,00	S	T
11:10:31.437	40,00	500,00	39,90	40,00	S	T
11:08:02.827	40,00	82,00	39,90	40,00	S	T
11:08:02.827	40,00	116,00	39,90	40,00	S	T
11:07:47.924	40,00	500,00	39,90	40,00	S	T
11:07:47.924	40,00	83,00	39,90	40,00	S	T
11:07:46.491	40,00	128,00	40,00	40,05	B	T
11:07:46.491	40,00	142,00	40,00	40,05	B	T
11:07:46.491	40,00	97,00	40,00	40,05	B	T
11:07:46.491	40,00	50,00	40,00	40,05	B	T
11:07:41.716	40,05	33,00	40,00	40,05	S	T
11:07:41.716	40,05	45,00	40,00	40,05	S	T
11:05:28.454	40,00	6,00	39,90	40,00	S	T
11:05:28.159	40,00	94,00	39,90	40,00	S	T
11:05:28.159	40,00	50,00	39,90	40,00	S	T
11:02:18.072	40,05	5,00	39,90	40,05	S	T
11:00:56.298	39,90	30,00	39,90	40,05	B	T
10:59:41.606	40,00	250,00	39,90	40,00	S	T
10:59:03.853	40,00	1,00	40,00	40,05	B	T
10:59:03.815	40,00	4,00	40,00	40,05	B	T
10:58:40.899	40,00	250,00	39,90	40,00	S	T
10:58:01.299	40,00	98,00	39,90	40,00	S	T
10:58:01.299	40,00	126,00	39,90	40,00	S	T
10:58:01.299	40,00	43,00	39,90	40,00	S	T
10:57:51.110	40,00	57,00	39,90	39,95	S	T
10:57:51.110	39,95	67,00	39,90	39,95	S	T
10:57:30.213	39,95	145,00	39,90	39,95	S	T
10:57:30.151	39,95	154,00	39,95	40,00	B	T
10:57:30.151	39,95	15,00	39,95	40,00	B	T
10:57:30.150	39,95	7,00	39,95	40,00	B	T
10:57:19.360	40,00	120,00	39,95	40,00	S	T
10:55:53.763	40,00	68,00	39,95	40,00	S	T
10:55:53.763	40,00	500,00	39,95	40,00	S	T
10:55:49.056	39,95	55,00	39,95	40,00	B	T
10:55:14.696	40,00	95,00	39,95	40,00	S	T
10:54:48.934	39,95	47,00	39,95	40,00	B	T
10:54:48.798	40,00	95,00	39,95	40,00	S	T
10:54:48.660	40,00	750,00	39,95	40,00	S	T
10:54:35.421	40,00	59,00	39,95	40,00	S	T
10:54:35.359	40,00	171,00	40,00	40,10	B	T
10:54:35.359	40,00	275,00	40,00	40,10	B	T
10:54:35.359	40,00	111,00	40,00	40,10	B	T
10:54:35.359	40,00	134,00	40,00	40,10	B	T
10:52:23.209	40,05	1,00	40,00	40,05	S	T
10:52:23.159	40,05	1,00	40,00	40,05	S	T
10:52:23.120	40,05	123,00	40,00	40,05	S	T
10:52:23.120	40,05	41,00	40,00	40,05	S	T
10:51:23.743	40,00	1,00	39,95	40,00	S	T
10:51:23.724	40,00	9,00	39,95	40,00	S	T
10:51:23.521	40,00	79,00	39,90	40,00	S	T
10:51:23.363	40,00	500,00	39,90	40,00	S	T
10:47:46.947	40,00	100,00	39,90	40,00	S	T
10:47:03.292	39,90	85,00	39,90	40,05	B	T
10:47:03.292	39,90	15,00	39,90	40,05	B	T
10:44:10.070	39,90	119,00	39,90	40,05	B	T
10:44:10.070	39,90	12,00	39,90	40,05	B	T
10:44:03.179	39,90	13,00	39,90	40,05	B	T
10:44:02.765	39,90	13,00	39,90	40,05	B	T
10:43:53.112	39,90	13,00	39,90	40,05	B	T
10:43:49.110	40,00	163,00	39,90	40,00	S	T
10:41:42.707	40,00	40,00	39,90	40,00	S	T
10:38:59.638	40,00	433,00	39,90	40,00	S	T
10:38:58.631	40,00	67,00	39,90	40,00	S	T
10:38:20.881	40,00	743,00	39,90	40,00	S	T
10:37:42.554	40,00	163,00	39,90	40,00	S	T
10:36:07.861	40,00	300,00	39,90	40,00	S	T
10:35:53.304	39,90	50,00	39,90	40,00	B	T
10:35:25.772	40,00	500,00	39,90	40,00	S	T
10:35:25.463	39,95	150,00	39,90	39,95	S	T
10:35:16.331	39,90	99,00	39,90	39,95	B	T
10:34:05.269	40,00	200,00	39,90	40,00	S	T
10:33:26.426	40,00	300,00	39,80	39,95	S	T
10:33:26.426	39,95	162,00	39,80	39,95	S	T
10:33:26.426	39,95	163,00	39,80	39,95	S	T
10:33:01.668	39,90	86,00	39,90	39,95	B	T
10:32:55.956	39,90	156,00	39,90	39,95	B	T
10:32:55.956	39,90	106,00	39,90	39,95	B	T
10:32:48.334	40,00	89,00	39,90	40,00	S	T
10:32:08.854	39,95	121,00	39,90	39,95	S	T
10:32:08.724	40,00	500,00	39,90	39,95	S	T
10:32:08.724	39,95	108,00	39,90	39,95	S	T
10:32:08.707	39,90	2,00	39,90	39,95	B	T
10:32:08.642	39,90	2,00	39,90	39,95	B	T
10:31:37.277	39,95	500,00	39,95	40,10	B	T
10:31:36.071	40,00	900,00	39,95	40,00	S	T
10:31:35.938	40,00	100,00	40,00	40,10	B	T
10:31:18.214	40,00	500,00	39,95	40,00	S	T
10:30:01.754	40,10	6,00	39,80	40,10	S	T
10:30:01.365	40,10	3,00	39,80	40,10	S	T
10:29:54.192	40,00	700,00	39,80	40,00	S	T
10:29:54.192	40,00	500,00	39,80	40,00	S	T
10:29:54.192	40,00	100,00	39,80	40,00	S	T
10:29:54.192	40,00	179,00	39,80	40,00	S	T
10:29:48.646	40,00	180,00	39,80	40,00	S	T
10:29:48.609	40,00	10,00	39,80	40,00	S	T
10:29:48.607	40,00	10,00	39,80	40,00	S	T
10:29:48.602	40,00	17,00	39,80	40,00	S	T
10:29:48.601	40,00	54,00	39,80	40,00	S	T
10:29:48.595	40,00	50,00	39,80	40,00	S	T
10:29:48.594	40,00	19,00	39,80	40,00	S	T
10:29:48.588	40,00	10,00	39,85	40,00	S	T
10:29:48.587	40,00	8,00	39,85	40,00	S	T
10:29:48.581	40,00	10,00	39,85	40,00	S	T
10:29:48.580	40,00	10,00	39,85	40,00	S	T
10:29:48.563	40,00	17,00	39,85	40,00	S	T
10:29:48.432	40,00	223,00	42,15	39,50	I	P
10:29:48.432	40,00	703,00	42,15	39,50	I	P
10:29:48.432	40,00	142,00	42,15	39,50	I	P
10:29:48.432	40,00	36,00	42,15	39,50	I	P
10:29:48.432	40,00	13,00	42,15	39,50	I	P
10:29:48.432	40,00	1.000,00	42,15	39,50	I	P
10:29:48.432	40,00	309,00	42,15	39,50	I	P
10:29:48.432	40,00	100,00	42,15	39,50	I	P
10:29:48.432	40,00	500,00	42,15	39,50	I	P
10:29:48.432	40,00	500,00	42,15	39,50	I	P
10:29:48.431	40,00	91,00	42,15	39,50	I	P
10:29:48.431	40,00	9,00	42,15	39,50	I	P
10:29:48.431	40,00	91,00	42,15	39,50	I	P
10:29:48.431	40,00	120,00	42,15	39,50	I	P
10:29:48.431	40,00	71,00	42,15	39,50	I	P
10:29:48.431	40,00	54,00	42,15	39,50	I	P
10:29:48.431	40,00	2,00	42,15	39,50	I	P
10:29:48.431	40,00	11,00	42,15	39,50	I	P
10:29:48.431	40,00	168,00	42,15	39,50	I	P
10:29:48.431	40,00	256,00	42,15	39,50	I	P
10:29:48.431	40,00	9,00	42,15	39,50	I	P
10:29:48.431	40,00	1,00	42,15	39,50	I	P
10:29:48.431	40,00	6,00	42,15	39,50	I	P
10:29:48.431	40,00	1,00	42,15	39,50	I	P

Realtime ΓΔ	4,89 0,34% 1.429,22
Τζίρος	137.86 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	6037.38	-0.1616%
DAX	20035.14	0.5093%
SXXP	513.61	0.6585%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.0522
EUR/CHF	0.93132
USD/ZAR	18.105
Όλες οι Ισοτιμίες

BTC/USD	95244.5
Χρυσός	2645.69

Αγορές

Premium Services

Χρηματιστήριο \

TITAN CEMENT INTERNATIONAL S.A

TITAN CEMENT INTERNATIONAL S.A

Αγορές

Real Time

Χρηματιστήριο \

TITAN CEMENT INTERNATIONAL S.A

TITAN CEMENT INTERNATIONAL S.A

TV