Χρηματιστήριο \

ΤΕΡΝΑ ΕΝΕΡΓΕΙΑΚΗ Α.Β.Ε.Τ.Ε.
ΤΕΝΕΡΓ
ΤΕΝΕΡΓ

ΤΕΡΝΑ ΕΝΕΡΓΕΙΑΚΗ Α.Β.Ε.Τ.Ε.

19.8100
0.0400 0.2023%
21/11/2024 , 17:25 Πρ. Κλείσιμο 19.7700
Χαμηλό Υψηλό
19,78 19,81
Χαμ. 52 εβδ. Υψ. 52 εβδ.
14,82 19,80
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
ΏραΑνοιγμαΥψηλόΧαμηλόΚλείσιμοΌγκος
17:19 19,00 19,00 19,00 19,0095
17:18 19,00 19,00 19,00 19,001.102
17:09 19,00 19,00 19,00 19,001.217
17:00 19,00 19,00 19,00 19,00159
16:59 19,00 19,00 19,00 19,00276
16:53 19,00 19,00 19,00 19,0040
16:52 19,00 19,00 19,00 19,001.075
16:44 19,00 19,00 19,00 19,0094
16:43 19,00 19,00 19,00 19,00892
16:33 19,00 19,00 19,00 19,0017
16:31 19,00 19,00 19,00 19,00212
16:26 19,00 19,00 19,00 19,0086
16:25 19,00 19,00 19,00 19,00214
16:11 19,00 19,00 19,00 19,0076
16:03 19,00 19,00 19,00 19,00218
16:02 19,00 19,00 19,00 19,00214
16:01 19,00 19,00 19,00 19,00214
15:41 19,00 19,00 19,00 19,001.000
15:32 19,00 19,00 19,00 19,00558
15:31 19,00 19,00 19,00 19,00244
15:30 19,00 19,00 19,00 19,00244
15:29 19,00 19,00 19,00 19,00251
15:28 19,00 19,00 19,00 19,00440
15:27 19,00 19,00 19,00 19,00460
15:18 19,00 19,00 19,00 19,00360
15:16 19,00 19,00 19,00 19,0086
15:12 19,00 19,00 19,00 19,001.095
14:48 19,00 19,00 19,00 19,00300
14:47 19,00 19,00 19,00 19,00111
14:45 19,00 19,00 19,00 19,001
14:42 19,00 19,00 19,00 19,001.824
14:41 19,00 19,00 19,00 19,00248
14:40 19,00 19,00 19,00 19,001.318
14:39 19,00 19,00 19,00 19,00117
14:24 19,00 19,00 19,00 19,0057
14:23 19,00 19,00 19,00 19,00800
14:10 19,00 19,00 19,00 19,00234
13:56 19,00 19,00 19,00 19,00214
13:52 19,00 19,00 19,00 19,00911
13:41 19,00 19,00 19,00 19,00370
13:38 19,00 19,00 19,00 19,00214
13:37 19,00 19,00 19,00 19,0017
13:36 19,00 19,00 19,00 19,009
13:35 19,00 19,00 19,00 19,0034
13:34 19,00 19,00 19,00 19,00435
13:28 19,00 19,00 19,00 19,001.000
13:25 19,00 19,00 19,00 19,00920
13:22 19,00 19,00 19,00 19,00292
13:19 19,00 19,00 19,00 19,00200
13:16 19,00 19,00 19,00 19,00200
13:10 19,00 19,00 19,00 19,00500
13:09 19,00 19,00 19,00 19,00150
12:58 19,00 19,00 19,00 19,00629
12:52 19,00 19,00 19,00 19,00300
12:51 19,00 19,00 19,00 19,00214
12:50 19,00 19,00 19,00 19,00127
12:31 19,00 19,00 19,00 19,00150
12:26 19,00 19,00 19,00 19,00300
12:25 19,00 19,00 19,00 19,00150
12:22 19,00 19,00 19,00 19,002.379
12:19 19,00 19,00 19,00 19,00650
12:16 19,00 19,00 19,00 19,00200
12:09 19,00 19,00 19,00 19,00200
12:07 19,00 19,00 19,00 19,00214
12:06 19,00 19,00 19,00 19,001.873
12:05 19,00 19,00 19,00 19,001.000
12:00 19,00 19,00 19,00 19,00150
11:49 19,00 19,00 19,00 19,0052
11:45 19,00 19,00 19,00 19,00111
11:42 19,00 19,00 19,00 19,00214
11:39 19,00 19,00 19,00 19,00214
11:30 19,00 19,00 19,00 19,00214
11:26 19,00 19,00 19,00 19,0017
11:19 19,00 19,00 19,00 19,0017
11:13 19,00 19,00 19,00 19,0080
11:05 19,00 19,00 19,00 19,00163
11:03 19,00 19,00 19,00 19,00800
10:56 19,00 19,00 19,00 19,0017
10:55 19,00 19,00 19,00 19,0034
10:50 19,00 19,00 19,00 19,00214
10:49 19,00 19,00 19,00 19,00214
10:47 19,00 19,00 19,00 19,0017
10:43 19,00 19,00 19,00 19,00686
10:39 19,00 19,00 19,00 19,00859
10:30 19,00 19,00 19,00 19,0015
10:29 19,00 19,00 19,00 19,0011