Χρηματιστήριο \

ΤΕΡΝΑ ΕΝΕΡΓΕΙΑΚΗ Α.Β.Ε.Τ.Ε.

ΤΕΝΕΡΓ

Κατηγορία: GR_ΚΥΡΙΑ
Κλάδος: Εναλλακτικός Ηλεκτρ.
Δείκτες: FTSE ΓΔ ΣΑΓΔ FTSEA ΔΚΩ HELMSI FTSED ATHEX_ESG FTSE_EU
Φάση διαπρ: END_OF_DAY
Status: ACTIVE

ΤΕΝΕΡΓ

ΤΕΡΝΑ ΕΝΕΡΓΕΙΑΚΗ Α.Β.Ε.Τ.Ε.

19.8100

0.0400 0.2023%

21/11/2024 , 17:25 Πρ. Κλείσιμο 19.7700

Χαμηλό Υψηλό

19,78 19,81

Χαμ. 52 εβδ. Υψ. 52 εβδ.

14,82 19,80

STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY

Time	Price	Volume	Bid Price	Ask Price	LastSaleSide	Instruction Phase?
17:19:07.029	19,81	95,00	19,79	19,81	S	C
17:18:50.118	19,81	621,00	19,79	19,81	S	C
17:18:50.118	19,81	1.500,00	19,79	19,81	S	C
17:18:50.118	19,81	80,00	19,79	19,81	S	C
17:18:50.118	19,81	1,00	19,79	19,81	S	C
17:18:50.118	19,81	398,00	19,79	19,81	S	C
17:09:49.593	19,81	5,00	20,78	18,80	I	P
17:09:49.593	19,81	5,00	20,78	18,80	I	P
17:09:49.593	19,81	29,00	20,78	18,80	I	P
17:09:49.593	19,81	16,00	20,78	18,80	I	P
17:09:49.593	19,81	8,00	20,78	18,80	I	P
17:09:49.593	19,81	13,00	20,78	18,80	I	P
17:09:49.592	19,81	13,00	20,78	18,80	I	P
17:09:49.592	19,81	29,00	20,78	18,80	I	P
17:09:49.592	19,81	5,00	20,78	18,80	I	P
17:09:49.592	19,81	11,00	20,78	18,80	I	P
17:09:49.592	19,81	29,00	20,78	18,80	I	P
17:09:49.592	19,81	1,00	20,78	18,80	I	P
17:09:49.592	19,81	2,00	20,78	18,80	I	P
17:09:49.592	19,81	41,00	20,78	18,80	I	P
17:09:49.592	19,81	150,00	20,78	18,80	I	P
17:09:49.592	19,81	11,00	20,78	18,80	I	P
17:09:49.592	19,81	2,00	20,78	18,80	I	P
17:09:49.592	19,81	232,00	20,78	18,80	I	P
17:09:49.592	19,81	30,00	20,78	18,80	I	P
17:09:49.592	19,81	128,00	20,78	18,80	I	P
17:09:49.592	19,81	31,00	20,78	18,80	I	P
17:09:49.592	19,81	20,00	20,78	18,80	I	P
17:09:49.592	19,81	1.244,00	20,78	18,80	I	P
17:09:49.592	19,81	50,00	20,78	18,80	I	P
17:09:49.592	19,81	219,00	20,78	18,80	I	P
17:09:49.592	19,81	18,00	20,78	18,80	I	P
17:09:49.592	19,81	6,00	20,78	18,80	I	P
17:09:49.592	19,81	3,00	20,78	18,80	I	P
17:09:49.592	19,81	39,00	20,78	18,80	I	P
17:09:49.592	19,81	4,00	20,78	18,80	I	P
17:09:49.592	19,81	66,00	20,78	18,80	I	P
17:00:02.767	19,79	159,00	19,79	19,80	B	T
16:59:58.870	19,79	196,00	19,79	19,80	B	T
16:59:52.390	19,79	49,00	19,79	19,80	B	T
16:59:51.805	19,79	31,00	19,79	19,80	B	T
16:53:37.214	19,79	40,00	19,79	19,80	B	T
16:52:12.680	19,79	214,00	19,78	19,79	S	T
16:52:12.680	19,79	214,00	19,78	19,79	S	T
16:52:12.680	19,79	447,00	19,78	19,79	S	T
16:52:06.886	19,78	200,00	19,78	19,79	B	T
16:44:49.692	19,79	68,00	19,79	19,80	B	T
16:44:49.692	19,79	26,00	19,79	19,80	B	T
16:43:42.423	19,80	219,00	19,79	19,80	S	T
16:43:42.423	19,80	119,00	19,79	19,80	S	T
16:43:42.423	19,80	172,00	19,79	19,80	S	T
16:43:42.423	19,80	382,00	19,79	19,80	S	T
16:33:31.228	19,80	17,00	19,79	19,80	S	T
16:31:49.117	19,79	90,00	19,79	19,80	B	T
16:31:16.642	19,79	122,00	19,79	19,80	B	T
16:26:19.398	19,80	86,00	19,79	19,80	S	T
16:25:04.887	19,80	15,00	19,79	19,80	S	T
16:25:04.887	19,80	199,00	19,79	19,80	S	T
16:11:11.417	19,79	76,00	19,79	19,80	B	T
16:03:40.070	19,79	167,00	19,79	19,80	B	T
16:03:35.838	19,80	51,00	19,79	19,80	S	T
16:02:56.730	19,80	214,00	19,79	19,80	S	T
16:01:44.145	19,80	214,00	19,79	19,80	S	T
15:41:09.082	19,80	346,00	19,79	19,80	S	T
15:41:09.082	19,80	250,00	19,79	19,80	S	T
15:41:09.082	19,80	50,00	19,79	19,80	S	T
15:41:09.082	19,80	354,00	19,79	19,80	S	T
15:32:41.673	19,79	153,00	19,79	19,80	B	T
15:32:41.612	19,79	196,00	19,78	19,79	S	T
15:32:41.612	19,79	209,00	19,78	19,79	S	T
15:31:21.990	19,79	244,00	19,78	19,79	S	T
15:30:21.850	19,79	244,00	19,78	19,79	S	T
15:29:21.849	19,79	251,00	19,78	19,79	S	T
15:28:21.856	19,79	440,00	19,78	19,79	S	T
15:27:30.517	19,79	1.158,00	19,79	19,80	B	T
15:27:30.517	19,79	245,00	19,79	19,80	B	T
15:27:17.785	19,79	83,00	19,79	19,80	B	T
15:27:17.785	19,79	131,00	19,79	19,80	B	T
15:18:16.695	19,80	60,00	19,79	19,80	S	T
15:18:08.514	19,79	300,00	19,79	19,80	B	T
15:16:57.021	19,80	86,00	19,79	19,80	S	T
15:12:49.163	19,79	95,00	19,78	19,79	S	T
15:12:49.163	19,79	159,00	19,78	19,79	S	T
15:12:23.683	19,79	262,00	19,79	19,80	B	T
15:12:23.683	19,79	24,00	19,79	19,80	B	T
15:12:23.683	19,79	494,00	19,79	19,80	B	T
15:12:23.683	19,79	61,00	19,79	19,80	B	T
14:48:05.058	19,79	300,00	19,79	19,80	B	T
14:47:24.630	19,80	111,00	19,79	19,80	S	T
14:45:34.932	19,80	1,00	19,79	19,80	S	T
14:42:28.973	19,79	146,00	19,79	19,80	B	T
14:42:28.911	19,79	465,00	19,78	19,79	S	T
14:42:28.911	19,79	196,00	19,78	19,79	S	T
14:42:28.911	19,79	287,00	19,78	19,79	S	T
14:42:22.588	19,78	488,00	19,78	19,79	B	T
14:42:21.848	19,79	223,00	19,78	19,79	S	T
14:42:21.848	19,79	19,00	19,78	19,79	S	T
14:41:21.846	19,79	248,00	19,78	19,79	S	T
14:40:21.845	19,79	434,00	19,78	19,79	S	T
14:40:02.250	19,79	200,00	19,78	19,79	S	T
14:40:01.336	19,79	199,00	19,79	19,80	B	T
14:40:01.336	19,79	204,00	19,79	19,80	B	T
14:40:01.336	19,79	245,00	19,79	19,80	B	T
14:40:01.336	19,79	36,00	19,79	19,80	B	T
14:39:54.344	19,79	117,00	19,79	19,80	B	T
14:24:21.815	19,79	57,00	19,79	19,80	B	T
14:23:47.764	19,79	786,00	19,79	19,80	B	T
14:23:47.764	19,79	14,00	19,79	19,80	B	T
14:10:31.643	19,79	200,00	19,79	19,80	B	T
14:10:22.218	19,80	17,00	19,79	19,80	S	T
14:10:16.487	19,80	17,00	19,79	19,80	S	T
13:56:28.557	19,80	214,00	19,79	19,80	S	T
13:52:01.702	19,80	50,00	19,79	19,80	S	T
13:52:01.702	19,80	500,00	19,79	19,80	S	T
13:52:01.702	19,80	361,00	19,79	19,80	S	T
13:41:17.081	19,79	49,00	19,79	19,80	B	T
13:41:17.081	19,79	206,00	19,79	19,80	B	T
13:41:17.081	19,79	115,00	19,79	19,80	B	T
13:38:37.365	19,80	214,00	19,79	19,80	S	T
13:37:08.797	19,79	17,00	19,79	19,80	B	T
13:36:50.723	19,79	9,00	19,79	19,80	B	T
13:35:44.677	19,79	17,00	19,79	19,80	B	T
13:35:43.319	19,79	17,00	19,79	19,80	B	T
13:34:21.763	19,79	237,00	19,79	19,80	B	T
13:34:21.763	19,79	98,00	19,79	19,80	B	T
13:34:07.959	19,79	100,00	19,79	19,80	B	T
13:28:42.374	19,79	3,00	19,79	19,80	B	T
13:28:42.374	19,79	226,00	19,79	19,80	B	T
13:28:42.374	19,79	212,00	19,79	19,80	B	T
13:28:42.374	19,79	316,00	19,79	19,80	B	T
13:28:42.374	19,79	243,00	19,79	19,80	B	T
13:25:59.480	19,80	307,00	19,79	19,80	S	T
13:25:59.480	19,80	101,00	19,79	19,80	S	T
13:25:59.480	19,80	17,00	19,79	19,80	S	T
13:25:59.480	19,80	200,00	19,79	19,80	S	T
13:25:59.480	19,80	295,00	19,79	19,80	S	T
13:22:56.363	19,79	127,00	19,79	19,80	B	T
13:22:23.441	19,80	86,00	19,79	19,80	S	T
13:22:17.736	19,79	79,00	19,79	19,80	B	T
13:19:12.397	19,79	200,00	19,79	19,80	B	T
13:16:21.730	19,79	200,00	19,79	19,80	B	T
13:10:00.466	19,79	46,00	19,79	19,80	B	T
13:10:00.466	19,79	25,00	19,79	19,80	B	T
13:10:00.466	19,79	344,00	19,79	19,80	B	T
13:10:00.466	19,79	85,00	19,79	19,80	B	T
13:09:29.558	19,79	150,00	19,79	19,80	B	T
12:58:46.564	19,79	71,00	19,79	19,80	B	T
12:58:46.564	19,79	158,00	19,79	19,80	B	T
12:58:46.413	19,79	297,00	19,79	19,80	B	T
12:58:46.413	19,79	103,00	19,79	19,80	B	T
12:52:37.442	19,79	300,00	19,79	19,80	B	T
12:51:33.662	19,80	19,00	19,79	19,80	S	T
12:51:33.662	19,80	127,00	19,79	19,80	S	T
12:51:33.662	19,80	68,00	19,79	19,80	S	T
12:50:22.130	19,79	127,00	19,79	19,80	B	T
12:31:04.405	19,79	150,00	19,79	19,80	B	T
12:26:38.509	19,80	300,00	19,79	19,80	S	T
12:25:03.872	19,79	150,00	19,79	19,80	B	T
12:22:56.482	19,79	183,00	19,78	19,79	S	T
12:22:56.482	19,79	202,00	19,78	19,79	S	T
12:22:43.781	19,79	451,00	19,78	19,79	S	T
12:22:43.574	19,79	298,00	19,79	19,80	B	T
12:22:43.574	19,79	201,00	19,79	19,80	B	T
12:22:43.574	19,79	44,00	19,79	19,80	B	T
12:22:22.170	19,79	198,00	19,79	19,80	B	T
12:22:22.170	19,79	373,00	19,79	19,80	B	T
12:22:22.170	19,79	429,00	19,79	19,80	B	T
12:19:42.041	19,79	12,00	19,79	19,80	B	T
12:19:42.041	19,79	338,00	19,79	19,80	B	T
12:19:21.597	19,79	300,00	19,79	19,80	B	T
12:16:06.765	19,79	200,00	19,79	19,80	B	T
12:09:00.982	19,79	200,00	19,79	19,80	B	T
12:07:58.956	19,80	197,00	19,79	19,80	S	T
12:07:58.955	19,80	17,00	19,79	19,80	S	T
12:06:28.873	19,79	444,00	19,78	19,79	S	T
12:06:28.873	19,79	18,00	19,78	19,79	S	T
12:06:26.515	19,79	242,00	19,78	19,79	S	T
12:06:21.840	19,79	69,00	19,78	19,79	S	T
12:06:21.840	19,79	425,00	19,78	19,79	S	T
12:06:01.418	19,79	499,00	19,79	19,80	B	T
12:06:01.418	19,79	23,00	19,79	19,80	B	T
12:06:01.418	19,79	153,00	19,79	19,80	B	T
12:05:54.371	19,79	81,00	19,79	19,80	B	T
12:05:54.371	19,79	400,00	19,79	19,80	B	T
12:05:54.371	19,79	246,00	19,79	19,80	B	T
12:05:54.371	19,79	273,00	19,79	19,80	B	T
12:00:32.435	19,79	1,00	19,79	19,80	B	T
12:00:32.435	19,79	149,00	19,79	19,80	B	T
11:49:11.222	19,80	51,00	19,79	19,80	S	T
11:49:03.493	19,80	1,00	19,79	19,80	S	T
11:45:07.437	19,80	39,00	19,79	19,80	S	T
11:45:07.437	19,80	72,00	19,79	19,80	S	T
11:42:51.404	19,80	214,00	19,79	19,80	S	T
11:39:27.963	19,80	214,00	19,79	19,80	S	T
11:30:40.828	19,80	214,00	19,79	19,80	S	T
11:26:14.492	19,79	17,00	19,79	19,80	B	T
11:19:55.460	19,79	17,00	19,79	19,80	B	T
11:13:17.191	19,79	17,00	19,79	19,80	B	T
11:13:17.191	19,79	63,00	19,79	19,80	B	T
11:05:18.527	19,80	38,00	19,79	19,80	S	T
11:05:18.527	19,80	125,00	19,79	19,80	S	T
11:03:42.852	19,79	136,00	19,79	19,80	B	T
11:03:42.852	19,79	205,00	19,79	19,80	B	T
11:03:42.852	19,79	444,00	19,79	19,80	B	T
11:03:42.852	19,79	15,00	19,79	19,80	B	T
10:56:24.224	19,79	17,00	19,79	19,80	B	T
10:55:48.347	19,79	17,00	19,79	19,80	B	T
10:55:47.802	19,79	17,00	19,79	19,80	B	T
10:50:56.892	19,79	214,00	19,79	19,80	B	T
10:49:33.216	19,79	214,00	19,79	19,80	B	T
10:47:13.432	19,80	17,00	19,79	19,80	S	T
10:43:23.639	19,80	359,00	19,79	19,80	S	T
10:43:23.639	19,80	326,00	19,79	19,80	S	T
10:43:02.427	19,79	1,00	19,79	19,80	B	T
10:39:01.554	19,80	859,00	19,79	19,80	S	T
10:30:02.689	19,80	15,00	19,79	19,80	S	T
10:29:21.678	19,78	1,00	19,80	19,75	I	P
10:29:21.678	19,78	4,00	19,80	19,75	I	P
10:29:21.678	19,78	6,00	19,80	19,75	I	P

Realtime ΓΔ	13,03 0,94% 1.397,63
Τζίρος	86.84 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	5929.9	0.2162%
DAX	19146.17	0.744%
SXXP	500.49	-0.022%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.04742
EUR/CHF	0.92833
USD/ZAR	18.1132
Όλες οι Ισοτιμίες

BTC/USD	97617.5
Χρυσός	2667.52

Αγορές

Premium Services

Χρηματιστήριο \

ΤΕΡΝΑ ΕΝΕΡΓΕΙΑΚΗ Α.Β.Ε.Τ.Ε.

ΤΕΡΝΑ ΕΝΕΡΓΕΙΑΚΗ Α.Β.Ε.Τ.Ε.

Αγορές

Real Time

Χρηματιστήριο \

ΤΕΡΝΑ ΕΝΕΡΓΕΙΑΚΗ Α.Β.Ε.Τ.Ε.

ΤΕΡΝΑ ΕΝΕΡΓΕΙΑΚΗ Α.Β.Ε.Τ.Ε.

TV