Χρηματιστήριο \

Ελλάδος (Τράπεζα της-) (ΚΟ)

ΕΛΛ

Κατηγορία: GR_ΚΥΡΙΑ
Κλάδος: Τράπεζες
Φάση διαπρ: PRECALL
Status: ACTIVE

13,1500

Τελ. Ενημ.:

20/11/2024

0,00 0,00%

Συν.Όγκος 0
Όγκος πακέτων 0
Όγκος τελ.πράξης 0
Τζίρος 0
Πράξεις 0

Αγορά

6 Εντολές 4147 x 13,100

Πώληση

1 Εντολές 10 x 13,350

Saleside
Bid Ask Ratio 414.7:1.0

Χαμηλό Ημέρας Υψηλό Ημέρας

0,0000 0,0000

Άνοιγμα 0,00

Χαμ. 52 εβδ. Υψ. 52 εβδ.

13,10 15,85

Άνοιγμα τελευτ. δημοπρ. 0.0000
Όγκος ανοιγ. τελ. δημ. 0

Προηγ. Κλείσιμο

13.1500 0.0500 0.3817 %

Μέσος σταθμικό 0.0000
Εμπορευσιμότητα 0.0000
Κεφαλαιοποίηση € 261223250 εκ
Αρ. Μετοχών 19864886

Απόδοση

Αρχή εβδ.

-0,75%

7 ημερών

-0,38%

1 μηνός

-2,59%

3 μηνών

-4,01%

6 μηνών

-6,41%

1 έτους

-13,49%

INTRADAY ΙΣΤΟΡΙΚΌ

Σχετικές Ειδήσεις

18/11/2024 09:21

ΤΡΑΠΕΖΑ ΤΗΣ ΕΛΛΑΔΟΣ Α.Ε. - ΜΗΝΙΑΙΑ ΣΥΝΟΠΤΙΚΗ ΛΟΓΙΣΤΙΚΗ ΚΑΤΑΣΤΑΣΗ - ΟΚΤΩΒΡΙΟΣ 2024

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
20/11/2024	13,3500	13,1500	13,2000	13,1500	5.316	70.261
19/11/2024	13,3500	13,1000	13,3000	13,1000	6.769	89.005
18/11/2024	13,3000	13,1500	13,3000	13,3000	14.688	193.837
15/11/2024	13,4500	13,2500	13,3500	13,2500	997	13.250
14/11/2024	13,4000	13,1500	13,2000	13,3500	5.073	67.362
13/11/2024	13,4000	13,2000	13,2000	13,2000	9.039	119.799
12/11/2024	13,3500	13,1500	13,2000	13,2500	11.019	145.824
11/11/2024	13,2500	13,1500	13,2500	13,2000	6.712	88.667
08/11/2024	13,2500	13,1000	13,1000	13,1000	5.299	69.607
07/11/2024	13,3000	13,1000	13,1500	13,1000	2.729	35.959
06/11/2024	13,4000	13,0500	13,3500	13,1000	15.851	207.799
05/11/2024	13,2500	13,0500	13,1000	13,1000	5.220	68.413
04/11/2024	13,4500	13,0500	13,4500	13,1000	8.173	107.465
01/11/2024	13,4000	13,1000	13,4000	13,2000	6.025	79.311
31/10/2024	13,3500	13,0500	13,2000	13,2000	13.962	183.832
30/10/2024	13,5500	13,1500	13,4500	13,2000	10.272	136.158
29/10/2024	13,4500	13,2000	13,4500	13,3500	1.236	16.411
25/10/2024	13,4000	13,2000	13,2500	13,2000	8.901	117.793
24/10/2024	13,4500	13,1500	13,1500	13,2000	6.027	80.070
23/10/2024	13,4000	13,2000	13,4000	13,2000	3.102	41.194
22/10/2024	13,6500	13,3500	13,4000	13,3500	10.369	139.930
21/10/2024	13,5500	13,2500	13,2500	13,5000	5.636	75.363
18/10/2024	13,4000	13,2500	13,3500	13,2500	1.725	22.998
17/10/2024	13,3000	13,2500	13,3000	13,2500	702	9.307
16/10/2024	13,3500	13,1500	13,1500	13,2000	2.754	36.462
15/10/2024	13,2000	13,1000	13,1000	13,2000	6.463	84.978
14/10/2024	13,2500	13,0500	13,1000	13,1500	7.762	101.946
11/10/2024	13,3500	13,1000	13,3500	13,1000	13.377	176.023
10/10/2024	13,3500	13,1500	13,3500	13,2000	3.050	40.318
09/10/2024	13,3500	13,1500	13,3500	13,1500	2.403	31.695
08/10/2024	13,2500	13,1000	13,2000	13,2000	9.848	129.410
07/10/2024	13,4500	13,1000	13,4000	13,1000	12.671	167.146
04/10/2024	13,4500	13,2000	13,3000	13,2000	12.153	161.220
03/10/2024	13,4000	13,2500	13,2500	13,3000	8.932	118.753
02/10/2024	13,5000	13,3000	13,5000	13,3000	13.170	176.063
01/10/2024	13,5500	13,4000	13,4500	13,4500	7.413	99.809
30/09/2024	13,8000	13,4000	13,5000	13,4500	8.185	110.300
27/09/2024	13,6000	13,4500	13,5000	13,5000	2.639	35.634
26/09/2024	13,7000	13,5000	13,7000	13,5000	5.635	76.695
25/09/2024	13,6500	13,3000	13,4500	13,6500	9.653	130.264
24/09/2024	13,3500	13,1500	13,2000	13,2500	33.258	439.722
23/09/2024	13,5000	13,2000	13,4000	13,2000	26.883	356.984
20/09/2024	13,5500	13,4000	13,5000	13,4500	11.428	153.936
19/09/2024	13,6000	13,4500	13,4500	13,5000	7.487	100.982
18/09/2024	13,6500	13,4500	13,5000	13,5000	4.101	55.440
17/09/2024	13,7000	13,5000	13,7000	13,5000	11.675	157.835
16/09/2024	13,7000	13,5000	13,5500	13,5000	4.403	59.571
13/09/2024	13,8000	13,5500	13,6000	13,5500	7.517	102.529
12/09/2024	13,7500	13,5500	13,7000	13,6500	1.895	25.901
11/09/2024	13,7000	13,5000	13,5000	13,6500	1.736	23.683
10/09/2024	13,7000	13,5500	13,6000	13,6000	3.173	43.205
09/09/2024	13,7500	13,5500	13,7500	13,6000	3.934	53.525
06/09/2024	13,7500	13,6000	13,6500	13,7500	3.441	47.127
05/09/2024	13,7000	13,6000	13,6500	13,6500	1.724	23.510
04/09/2024	13,6500	13,5000	13,5000	13,6000	7.496	101.800
03/09/2024	13,7500	13,5500	13,7500	13,6000	3.420	46.533
02/09/2024	13,7000	13,4500	13,7000	13,7000	4.991	67.546
30/08/2024	13,8000	13,5000	13,5500	13,5000	11.076	149.969
29/08/2024	13,8500	13,5500	13,7000	13,6500	9.022	123.404
28/08/2024	13,8500	13,7500	13,8000	13,8000	3.747	51.680
27/08/2024	13,9000	13,8000	13,8500	13,8500	3.471	48.058
26/08/2024	13,9500	13,6500	13,6500	13,8500	7.050	97.639
23/08/2024	13,9000	13,7500	13,8000	13,8500	6.603	91.229
22/08/2024	13,8000	13,7000	13,7000	13,7000	1.979	27.170
21/08/2024	13,7000	13,6000	13,7000	13,6500	864	11.806
20/08/2024	13,7500	13,6000	13,6500	13,7000	1.982	27.068
19/08/2024	13,8500	13,6000	13,7000	13,6500	5.052	69.434
16/08/2024	13,7500	13,5500	13,7000	13,7000	3.401	46.380
14/08/2024	13,7000	13,4500	13,7000	13,5500	1.156	15.632
13/08/2024	13,6500	13,4000	13,5000	13,4000	2.491	33.649
12/08/2024	13,7000	13,4000	13,5500	13,4500	1.730	23.493
09/08/2024	13,7500	13,5000	13,7500	13,5000	1.274	17.230
08/08/2024	13,6000	13,2000	13,2000	13,5500	6.790	90.526
07/08/2024	13,7000	13,4500	13,5000	13,7000	3.020	40.953
06/08/2024	13,5000	13,2500	13,2500	13,4000	6.933	92.964
05/08/2024	13,7000	13,2500	13,6000	13,2500	9.915	132.528
02/08/2024	13,9000	13,6000	13,9000	13,8500	5.607	77.160
01/08/2024	13,8500	13,7500	13,7500	13,7500	1.961	27.028
31/07/2024	13,9000	13,7000	13,7000	13,9000	661	9.116
30/07/2024	13,8000	13,6500	13,8000	13,7500	991	13.593
29/07/2024	14,0000	13,6500	14,0000	13,7000	2.956	40.585
26/07/2024	13,8500	13,8000	13,8000	13,8500	1.297	17.903
25/07/2024	13,9500	13,6500	13,9500	13,8000	4.727	64.859
24/07/2024	14,0000	13,8000	13,9000	13,8000	5.378	74.495
23/07/2024	14,0000	13,8500	13,9500	13,9000	2.215	30.819
22/07/2024	13,9500	13,6000	13,8000	13,9500	5.360	74.174
19/07/2024	14,0000	13,7000	13,8000	13,9000	4.227	58.474
18/07/2024	13,9000	13,6500	13,9000	13,8000	966	13.298
17/07/2024	13,9000	13,7000	13,7500	13,8500	2.914	40.129
16/07/2024	14,0000	13,7000	13,7000	13,7500	7.036	97.549
15/07/2024	13,8000	13,5500	13,5500	13,7000	2.790	38.116
12/07/2024	13,8500	13,5000	13,5000	13,8000	1.028	14.006
11/07/2024	13,8000	13,4500	13,4500	13,7500	4.213	57.491
10/07/2024	13,6000	13,4000	13,4500	13,5000	4.670	62.921
09/07/2024	13,5000	13,2500	13,2500	13,4000	1.709	22.948
08/07/2024	13,4000	13,2500	13,2500	13,4000	2.722	36.330
05/07/2024	13,4500	13,2500	13,3500	13,4000	2.205	29.389
04/07/2024	13,5000	13,2000	13,2500	13,3500	5.142	68.456
03/07/2024	13,5000	13,2500	13,2500	13,3500	2.022	27.116
02/07/2024	13,4000	13,2000	13,3500	13,3500	1.982	26.391
01/07/2024	13,4500	13,2500	13,2500	13,3000	4.917	65.669
28/06/2024	13,5000	13,2500	13,3000	13,2500	12.241	162.999
27/06/2024	13,8000	13,4000	13,8000	13,4500	1.065	14.344
26/06/2024	13,5000	13,3000	13,4000	13,4500	7.788	104.525
25/06/2024	13,7500	13,3000	13,5500	13,4500	13.439	181.455
21/06/2024	13,8000	13,5000	13,6000	13,5000	6.570	89.175
20/06/2024	13,9500	13,6000	13,9500	13,6000	4.456	60.733
19/06/2024	13,9500	13,5500	13,6000	13,7000	11.758	160.667
18/06/2024	13,8500	13,6000	13,8000	13,6000	908	12.454
17/06/2024	13,9500	13,6000	13,9500	13,6000	3.640	49.946
14/06/2024	14,1000	13,6500	13,9000	13,6500	2.244	31.125
13/06/2024	13,9500	13,7000	13,8000	13,9000	1.420	19.658
12/06/2024	14,0500	13,7500	13,9000	13,7500	3.414	47.173
11/06/2024	14,0000	13,7500	13,9500	13,9500	619	8.599
10/06/2024	14,0000	13,6000	13,9500	13,9500	5.835	80.105
07/06/2024	14,0000	13,8000	14,0000	13,8500	954	13.257
06/06/2024	14,0000	13,8000	14,0000	14,0000	10.616	147.394
05/06/2024	14,1500	13,8500	14,0000	14,0000	2.701	37.852
04/06/2024	14,1000	13,8000	14,1000	13,8000	2.103	29.310
03/06/2024	14,1500	14,0000	14,1500	14,1000	2.036	28.587
31/05/2024	14,1000	13,8500	13,8500	14,1000	2.200	30.721
30/05/2024	14,0500	13,6000	13,9500	13,8500	9.965	137.112
29/05/2024	14,2000	13,9000	13,9000	14,0000	8.316	116.406
28/05/2024	14,2000	14,0500	14,2000	14,0500	1.932	27.320
27/05/2024	14,4500	14,1000	14,2000	14,3000	4.579	65.411
24/05/2024	14,1000	14,0000	14,0500	14,0500	2.404	33.689
23/05/2024	14,2000	14,0000	14,2000	14,0500	1.214	17.124
22/05/2024	14,2500	14,0000	14,2500	14,1500	2.777	39.168
21/05/2024	14,1500	14,0500	14,1500	14,1500	2.515	35.405
20/05/2024	14,3000	14,0500	14,3000	14,0500	5.801	82.029
17/05/2024	14,3000	14,0000	14,1000	14,3000	5.243	74.266
16/05/2024	14,3000	14,1000	14,3000	14,1000	922	13.021
15/05/2024	14,3000	14,1000	14,3000	14,2000	2.696	38.328
14/05/2024	14,4000	14,0500	14,2000	14,3000	4.132	58.504
13/05/2024	14,4500	14,1000	14,3500	14,2000	2.466	35.226
09/05/2024	14,4000	14,1500	14,3500	14,3500	2.171	30.993
08/05/2024	14,3500	14,0000	14,1500	14,3500	7.852	111.758
02/05/2024	14,3000	14,0500	14,0500	14,1500	1.904	27.032
30/04/2024	14,4500	14,0000	14,4500	14,0500	4.518	63.778
29/04/2024	14,5000	14,2000	14,4500	14,3500	2.023	28.932
26/04/2024	14,4000	14,2000	14,3500	14,3000	5.501	78.797
25/04/2024	14,3500	14,2000	14,2000	14,3000	3.147	44.799
24/04/2024	14,4000	14,1500	14,1500	14,2000	8.672	123.610
23/04/2024	14,5000	14,2000	14,5000	14,4000	5.967	85.845
22/04/2024	14,5500	14,1500	14,3000	14,3500	8.516	123.230
19/04/2024	14,5000	14,2500	14,2500	14,4500	4.079	58.915
18/04/2024	14,5000	14,2000	14,4000	14,4000	12.261	176.401
17/04/2024	15,1000	14,6500	14,9000	15,0000	9.479	141.490
16/04/2024	15,1000	14,6000	14,6000	14,9000	8.297	123.671
15/04/2024	15,2500	14,8000	15,0500	15,0000	15.018	225.039
12/04/2024	15,4500	15,2000	15,4500	15,2000	15.014	230.376
11/04/2024	15,5000	15,2500	15,4000	15,2500	9.004	138.456
10/04/2024	15,5500	15,2500	15,3000	15,4500	6.644	102.056
09/04/2024	15,4500	15,2000	15,3500	15,3000	29.970	460.421
08/04/2024	15,5000	15,3000	15,4000	15,3000	2.381	36.551
05/04/2024	15,5000	15,1500	15,5000	15,3000	4.453	68.053
04/04/2024	15,6500	15,1500	15,2000	15,5000	4.358	67.087
03/04/2024	15,4500	15,1500	15,4500	15,3000	5.616	85.705
02/04/2024	15,7000	15,2000	15,2000	15,4500	2.392	36.946
28/03/2024	15,6000	15,4000	15,6000	15,5000	1.951	30.224
27/03/2024	15,8500	15,3500	15,7500	15,4000	4.502	69.835
26/03/2024	15,8500	15,6000	15,7000	15,7500	3.039	47.651
22/03/2024	15,8500	15,6000	15,6500	15,8500	9.238	145.613
21/03/2024	15,6500	15,2500	15,2500	15,6000	12.334	192.148
20/03/2024	15,5000	15,2500	15,2500	15,5000	11.413	176.275
19/03/2024	15,4500	15,4000	15,4000	15,4500	6.578	101.522
14/03/2024	15,5000	15,1500	15,5000	15,3000	1.222	18.668
13/03/2024	15,6000	15,2500	15,5500	15,3500	5.882	90.652
12/03/2024	15,5000	15,3000	15,4500	15,5000	2.030	31.272
11/03/2024	15,5500	15,3000	15,4500	15,4500	9.243	142.841
08/03/2024	15,4500	15,2000	15,2000	15,4000	2.165	33.151
06/03/2024	15,5500	15,3000	15,4000	15,3000	6.931	106.898
05/03/2024	15,5500	14,9000	15,0000	15,4500	35.967	548.499
04/03/2024	14,7500	14,5000	14,5500	14,6500	14.100	206.758
01/03/2024	14,4000	14,0000	14,3500	14,4000	7.124	102.048
29/02/2024	14,3000	14,0000	14,2000	14,2500	1.932	27.348
28/02/2024	14,2500	13,8000	14,2500	14,1000	3.816	53.311
27/02/2024	14,3000	14,0000	14,2500	14,2000	2.634	37.300
26/02/2024	14,4500	14,2000	14,4500	14,3000	5.426	77.640
23/02/2024	14,4500	14,0000	14,2000	14,2500	25.570	362.887
22/02/2024	14,0000	13,7000	13,8000	13,9500	5.308	73.470
21/02/2024	13,9500	13,6000	13,8000	13,8000	4.738	65.160
20/02/2024	13,8000	13,6000	13,7500	13,6000	11.955	163.850
19/02/2024	14,3000	13,7000	14,1000	13,7500	17.300	239.122
16/02/2024	14,3000	13,8500	14,0000	14,1000	5.337	74.747
14/02/2024	14,4000	14,0000	14,4000	14,1000	1.278	17.988
13/02/2024	14,2500	13,9500	14,1000	14,1000	4.991	70.221
12/02/2024	14,3000	13,9500	14,1000	14,2000	7.135	100.652
09/02/2024	14,1000	13,8500	14,0500	14,1000	5.316	74.227
07/02/2024	14,0000	13,7500	13,7500	13,8000	9.570	132.141
06/02/2024	13,9500	13,6000	13,6000	13,8000	14.925	204.213
05/02/2024	14,0000	13,7500	14,0000	13,8000	16.221	224.211
02/02/2024	14,0500	13,8500	13,8500	13,9000	6.528	91.043
01/02/2024	14,5000	13,9500	14,2500	14,0000	12.896	181.280
31/01/2024	14,5000	14,1000	14,1000	14,2500	5.849	83.525
30/01/2024	14,4000	14,1000	14,4000	14,2500	5.167	73.633
29/01/2024	14,4500	14,1000	14,4000	14,3000	10.161	145.288
26/01/2024	14,5000	14,2500	14,3000	14,4000	7.160	102.689
25/01/2024	14,5000	14,3500	14,5000	14,4000	5.526	79.578
24/01/2024	14,6000	14,4000	14,6000	14,5000	2.952	42.671
23/01/2024	14,6500	14,3500	14,5000	14,6000	3.110	44.948
22/01/2024	14,6500	14,2500	14,6000	14,4500	4.569	66.153
19/01/2024	14,7500	14,3500	14,6500	14,6000	1.204	17.584
18/01/2024	14,6000	14,3500	14,6000	14,6000	2.858	41.153
16/01/2024	14,7500	14,4500	14,5500	14,4500	2.546	37.120
15/01/2024	14,6500	14,4000	14,6500	14,4000	3.364	48.739
12/01/2024	14,8500	14,6000	14,8000	14,6000	4.178	61.821
11/01/2024	14,7500	14,6000	14,7500	14,6500	1.601	23.494
10/01/2024	14,8000	14,6000	14,7500	14,7500	2.388	35.150
09/01/2024	14,8000	14,6000	14,7000	14,6500	2.199	32.357
08/01/2024	14,9000	14,5500	14,8000	14,8000	3.519	51.738
05/01/2024	14,8000	14,6500	14,7500	14,8000	753	11.091
04/01/2024	14,9000	14,6000	14,7500	14,8500	2.073	30.553
03/01/2024	14,9000	14,5000	14,6000	14,7500	2.003	29.491
02/01/2024	14,8000	14,5000	14,8000	14,7000	875	12.806
29/12/2023	14,9000	14,5000	14,5000	14,7500	3.615	53.117
27/12/2023	14,5500	14,3500	14,5000	14,5500	3.596	51.929
22/12/2023	14,6500	14,4000	14,4000	14,5000	1.422	20.632
21/12/2023	14,6500	14,3000	14,5500	14,6000	1.996	28.909
20/12/2023	14,7000	14,3500	14,5000	14,5500	3.663	53.154
19/12/2023	14,6500	14,4000	14,5500	14,5000	3.872	56.216
18/12/2023	14,6000	14,4000	14,6000	14,5000	2.317	33.591
15/12/2023	14,6000	14,4000	14,6000	14,6000	445	6.462
14/12/2023	14,6500	14,4000	14,4000	14,6000	3.394	49.017
13/12/2023	14,6500	14,3500	14,6500	14,6500	2.256	32.673
12/12/2023	14,6500	14,4000	14,6500	14,6500	8.903	129.206
11/12/2023	14,7000	14,5000	14,7000	14,5500	3.102	45.182
08/12/2023	14,7000	14,6000	14,6500	14,6500	1.330	19.497
07/12/2023	14,7500	14,6500	14,7000	14,6500	3.155	46.348
06/12/2023	14,7500	14,6000	14,6500	14,7500	1.026	15.053
05/12/2023	14,8000	14,6000	14,8000	14,7500	1.135	16.760
04/12/2023	15,0000	14,7000	15,0000	14,7000	2.047	30.201
01/12/2023	15,0000	14,6000	14,6000	15,0000	4.125	60.733
30/11/2023	14,7000	14,6000	14,7000	14,7000	813	11.893
29/11/2023	14,7500	14,6000	14,6000	14,7000	2.788	40.778
28/11/2023	14,8500	14,6500	14,8500	14,7500	3.391	49.873
27/11/2023	15,0000	14,8000	14,9500	15,0000	2.946	43.897
24/11/2023	14,9500	14,6500	14,7500	14,9500	2.023	29.793
23/11/2023	15,0000	14,8000	15,0000	14,8000	1.117	16.638
22/11/2023	15,1000	14,5500	15,1000	15,0000	6.836	101.204
21/11/2023	15,4000	14,8500	15,4000	15,0000	5.312	80.105
20/11/2023	15,5000	14,2000	14,3000	15,2000	9.365	141.346
17/11/2023	14,2500	14,0000	14,0500	14,2500	6.034	85.352
16/11/2023	14,0500	13,8000	13,8000	14,0500	1.412	19.718
15/11/2023	13,9000	13,6000	13,6000	13,9000	2.567	35.350
14/11/2023	13,8500	13,6000	13,8000	13,7000	12.721	174.691
13/11/2023	13,8500	13,6000	13,6000	13,8000	2.299	31.574
10/11/2023	13,8000	13,6000	13,6000	13,7500	2.798	38.426
09/11/2023	13,7000	13,6000	13,6500	13,6500	2.824	38.498
08/11/2023	13,7000	13,6000	13,6500	13,7000	3.507	47.754
07/11/2023	13,8000	13,6000	13,7500	13,6500	3.915	53.416
06/11/2023	13,8000	13,6000	13,7500	13,6500	2.271	30.988
03/11/2023	13,8000	13,5000	13,8000	13,7000	3.448	46.987
02/11/2023	13,8500	13,6000	13,7500	13,7000	7.231	98.938
01/11/2023	13,7500	13,5000	13,7500	13,6000	6.212	84.430
31/10/2023	13,7500	13,5500	13,5500	13,7000	4.918	67.184
30/10/2023	13,8500	13,5000	13,8000	13,5500	5.481	74.915
27/10/2023	13,9000	13,6000	13,6000	13,8000	3.080	42.059
26/10/2023	13,9000	13,5000	13,9000	13,6000	3.900	53.306
25/10/2023	13,9500	13,7000	13,9500	13,8500	4.014	55.547
24/10/2023	13,8000	13,5500	13,5500	13,8000	1.684	23.090
23/10/2023	13,8500	13,5000	13,6000	13,5000	2.432	33.091
20/10/2023	13,7500	13,4500	13,7000	13,6000	5.118	69.576
19/10/2023	13,8000	13,6000	13,7500	13,6000	4.228	57.838
18/10/2023	14,0000	13,6500	13,8000	13,7500	1.466	20.180
17/10/2023	14,0000	13,7500	13,9000	13,9000	3.306	46.087
16/10/2023	14,0000	13,8000	13,9000	13,9500	2.259	31.418
13/10/2023	14,0000	13,8000	13,8000	14,0000	5.895	81.734
12/10/2023	14,2500	13,7000	14,1000	13,7000	11.959	166.920
11/10/2023	14,1500	13,8000	13,8500	14,1000	7.066	98.588
10/10/2023	14,0000	13,5000	13,5000	13,8500	7.510	103.752
09/10/2023	13,9000	12,8000	13,5000	13,5000	24.254	322.328
05/10/2023	15,0000	13,9000	14,9500	14,1000	133.661	1.904.040
04/10/2023	16,0000	15,0000	15,9500	15,2500	54.515	840.464
03/10/2023	16,1000	15,8500	15,9000	15,9500	1.755	28.039
02/10/2023	16,2000	15,7500	15,7500	16,1500	3.057	48.949
29/09/2023	16,3500	15,9000	16,3500	15,9500	776	12.425
28/09/2023	16,1000	15,7000	15,7000	15,9500	8.528	135.894
27/09/2023	16,1500	15,7000	16,1000	15,7000	7.720	122.225
21/09/2023	16,2500	15,8000	16,2000	15,9500	3.325	53.291
20/09/2023	16,1500	15,9000	16,0000	15,9500	6.786	108.261
19/09/2023	16,2500	16,0000	16,2500	16,0000	5.887	94.463
18/09/2023	16,7000	16,0000	16,7000	16,1000	9.480	153.488
14/09/2023	16,3000	16,1000	16,2000	16,2000	3.982	64.509
13/09/2023	16,5500	16,1500	16,5500	16,2000	8.462	138.544
12/09/2023	16,6500	16,5000	16,6500	16,5000	5.637	93.470
11/09/2023	17,0500	16,6500	16,7500	16,6500	2.578	43.675
08/09/2023	16,9500	16,5000	16,5000	16,7500	3.529	59.240
07/09/2023	17,0000	16,5000	16,5000	16,6000	9.280	154.218
06/09/2023	16,7000	16,6000	16,7000	16,6500	1.514	25.184
05/09/2023	16,9000	16,6500	16,9000	16,7000	5.444	91.043
04/09/2023	16,9000	16,7000	16,8000	16,7500	5.910	98.916
31/08/2023	17,2500	16,8000	17,2500	16,8500	1.254	21.278
30/08/2023	17,1000	16,8500	17,0500	17,0000	2.382	40.493
29/08/2023	17,1500	16,9000	17,0500	16,9500	1.561	26.557
28/08/2023	17,3000	16,7500	16,8500	17,3000	5.431	92.346
25/08/2023	17,0000	16,7500	17,0000	16,8500	1.170	19.821
24/08/2023	17,2500	16,7500	16,8500	17,0000	849	14.432
22/08/2023	17,1500	16,9500	17,1500	17,1000	737	12.588
21/08/2023	17,1000	16,9000	16,9500	17,0000	1.358	23.099
18/08/2023	17,0000	16,7000	16,8000	16,7500	1.089	18.337
17/08/2023	17,0000	16,6500	16,6500	17,0000	1.444	24.468
16/08/2023	16,9500	16,7000	16,7000	16,8500	895	15.037
14/08/2023	16,8500	16,6000	16,8000	16,8500	2.637	44.038
11/08/2023	16,9500	16,7500	16,9500	16,7500	1.927	32.385
10/08/2023	17,0000	16,7500	16,8500	17,0000	3.871	65.362
09/08/2023	16,9500	16,7500	16,8000	16,8500	4.130	69.363
07/08/2023	16,9000	16,7000	16,9000	16,8000	3.012	50.699
04/08/2023	17,0000	16,9000	16,9500	16,9000	1.930	32.740
03/08/2023	17,0000	16,7000	16,8000	16,9500	2.569	43.278
02/08/2023	16,9500	16,7000	16,9000	16,8000	4.934	83.007
01/08/2023	17,3000	16,9500	17,0000	16,9500	3.975	67.935
28/07/2023	17,1500	17,0000	17,1000	17,1500	2.755	47.074
27/07/2023	17,3500	17,1000	17,2500	17,2500	3.741	64.568
26/07/2023	17,2500	17,0500	17,1500	17,2500	2.339	40.007
25/07/2023	17,2000	16,9500	17,1500	17,0500	9.484	161.411
24/07/2023	17,2500	17,0500	17,2000	17,2000	1.149	19.663
20/07/2023	17,1500	16,9500	17,0000	17,1500	2.540	43.388
19/07/2023	17,1000	16,7500	16,7500	16,9500	5.392	91.487
18/07/2023	17,0500	16,8000	17,0500	16,8000	5.743	97.309
17/07/2023	17,4000	16,9500	17,1500	17,0000	4.627	78.962
14/07/2023	17,5000	17,0500	17,5000	17,1500	5.593	96.722
13/07/2023	17,4500	17,3000	17,4000	17,4000	1.547	26.878
12/07/2023	17,5000	17,1500	17,3500	17,4000	4.621	80.191
11/07/2023	17,3500	17,0000	17,3000	17,3500	6.924	119.500
10/07/2023	17,3500	16,8500	17,0000	17,0000	4.063	69.008
06/07/2023	17,4000	17,0000	17,4000	17,2000	1.775	30.305
05/07/2023	17,6500	17,1500	17,2500	17,3000	5.392	93.675
04/07/2023	17,2500	16,8000	16,9000	17,2500	8.351	142.040
03/07/2023	16,9500	16,6500	16,9500	16,7500	2.622	43.900
29/06/2023	16,8500	16,5500	16,6000	16,7000	4.555	76.181
28/06/2023	16,7500	16,2000	16,7500	16,5000	9.202	150.407
27/06/2023	16,7000	16,5000	16,5000	16,5500	5.321	88.339
22/06/2023	16,8500	16,7000	16,8000	16,8000	3.892	65.322
21/06/2023	16,9500	16,6000	16,6500	16,7500	6.501	109.158
20/06/2023	16,9000	16,6500	16,7500	16,7000	4.125	69.161
19/06/2023	16,9000	16,6500	16,8500	16,7500	3.577	60.032
16/06/2023	16,8500	16,4500	16,7000	16,8500	5.397	90.652
14/06/2023	16,8500	16,6000	16,8000	16,6000	2.912	48.672
12/06/2023	17,0000	16,6000	16,8000	16,8000	2.798	47.043
09/06/2023	16,9000	16,7000	16,8500	16,8500	2.894	48.720
08/06/2023	16,7500	16,5000	16,7500	16,7000	4.909	81.536
31/05/2023	16,4500	16,1500	16,1500	16,2000	1.909	30.932
26/05/2023	16,3500	16,0000	16,2000	16,3000	5.576	90.618
24/05/2023	16,1000	15,9500	16,1000	15,9500	7.789	124.531
22/05/2023	16,4000	15,8000	16,4000	15,9500	15.608	252.244
17/05/2023	16,0000	15,8000	15,8000	15,8000	5.411	85.768
16/05/2023	16,0000	15,8000	15,9000	15,9000	1.275	20.255
15/05/2023	16,0000	15,7500	16,0000	15,9500	2.588	41.139
12/05/2023	15,9500	15,7500	15,9000	15,9000	495	7.859
10/05/2023	16,0000	15,8000	15,9000	16,0000	2.117	33.730
08/05/2023	16,0000	15,8500	16,0000	15,8500	4.394	69.988
05/05/2023	16,0000	15,7000	15,7000	15,9000	2.142	33.964
04/05/2023	16,2000	15,7500	16,1500	15,7500	6.022	95.840
02/05/2023	16,3000	15,9000	16,2500	16,1500	1.190	19.183
28/04/2023	16,3500	16,1000	16,3500	16,2500	4.387	71.113
26/04/2023	15,9000	15,8000	15,8000	15,8500	4.073	64.475
25/04/2023	16,0000	15,8000	16,0000	15,9000	2.026	32.137
24/04/2023	16,2000	15,9500	16,2000	16,0000	4.557	73.029
21/04/2023	16,6000	16,1000	16,6000	16,1000	6.489	105.907
19/04/2023	17,2500	17,0500	17,0500	17,1000	10.481	179.637
18/04/2023	17,3000	17,1000	17,1500	17,3000	4.663	80.331
13/04/2023	17,1500	17,0000	17,1500	17,1500	1.492	25.524
12/04/2023	17,2000	17,0500	17,1000	17,0500	2.418	41.361
04/04/2023	16,8500	16,6500	16,8000	16,6500	4.216	70.763
03/04/2023	16,8500	16,4000	16,4000	16,8000	4.292	71.922
31/03/2023	16,7500	16,3000	16,6500	16,6500	2.603	43.257
30/03/2023	16,7000	16,4500	16,4500	16,6000	2.270	37.705
29/03/2023	16,5000	16,2000	16,4000	16,4500	1.094	17.973
28/03/2023	16,6000	16,2000	16,6000	16,3000	9.489	155.419
27/03/2023	16,8500	16,5500	16,8500	16,6000	730	12.179
24/03/2023	16,7000	16,4500	16,7000	16,5500	9.041	149.504
23/03/2023	16,9000	16,6000	16,9000	16,7000	3.248	54.256
22/03/2023	17,1500	16,7500	16,9500	16,9000	2.783	47.018
21/03/2023	16,9000	16,5000	16,5000	16,8500	3.890	64.843
20/03/2023	16,7500	16,1500	16,1500	16,7000	6.062	99.784
17/03/2023	16,9000	16,4500	16,5500	16,4500	5.188	86.305
16/03/2023	17,0000	16,4000	16,8000	16,7500	4.998	82.967
15/03/2023	16,9000	16,4500	16,7500	16,5000	7.511	124.727
14/03/2023	17,2000	16,5000	17,0500	16,7500	14.418	242.402
13/03/2023	17,1500	16,8500	17,0500	17,0500	3.654	61.961
10/03/2023	17,5000	17,1000	17,3500	17,3500	4.496	77.740
09/03/2023	17,8500	17,3000	17,3000	17,5000	12.290	218.306
08/03/2023	17,2500	16,7500	16,8000	17,2500	7.217	122.630
07/03/2023	17,1000	16,3500	17,0500	16,8000	20.099	335.633
06/03/2023	17,6500	17,1000	17,4000	17,2000	4.160	71.811
03/03/2023	17,6000	17,3000	17,5000	17,4000	9.719	170.176
02/03/2023	17,9000	17,3500	17,6000	17,8500	10.051	177.497
01/03/2023	17,9000	17,5000	17,9000	17,6000	7.484	132.253
28/02/2023	18,0000	17,3000	17,3000	17,9000	16.766	299.486
24/02/2023	17,6000	17,2500	17,3000	17,3500	5.844	101.695
23/02/2023	17,4000	17,3000	17,4000	17,4000	2.806	48.672
22/02/2023	17,5000	17,3500	17,5000	17,4000	6.884	119.947
21/02/2023	17,7000	17,5000	17,6000	17,5000	6.696	117.782
20/02/2023	17,8000	17,6500	17,7500	17,7500	6.470	114.715
17/02/2023	17,7500	17,6000	17,7500	17,7500	366	6.492
16/02/2023	17,9000	17,5000	17,9000	17,7500	1.216	21.384
15/02/2023	17,8000	17,6500	17,7500	17,7000	3.169	56.248
14/02/2023	17,9000	17,7000	17,8500	17,7000	2.393	42.504
13/02/2023	17,8000	17,4000	17,4000	17,7500	4.994	88.259
10/02/2023	17,7500	17,4000	17,4000	17,7500	5.627	99.415
09/02/2023	17,7000	17,4000	17,7000	17,5000	6.664	117.391
08/02/2023	17,6500	17,1000	17,4000	17,6000	12.349	215.452
07/02/2023	17,4000	17,0500	17,0500	17,3500	3.029	52.190
06/02/2023	17,4000	16,8500	17,1500	17,2500	2.030	35.001
03/02/2023	17,3500	17,0500	17,1000	17,1500	4.101	70.457
02/02/2023	17,4000	17,0000	17,2500	17,2000	3.480	59.566
01/02/2023	17,3500	17,0000	17,0000	17,2500	1.611	27.613
31/01/2023	17,3000	17,0000	17,0000	17,2500	6.391	109.449
30/01/2023	17,2000	16,9000	17,0000	17,1500	2.313	39.421
27/01/2023	17,0000	16,8000	16,9500	17,0000	1.411	23.871
26/01/2023	17,1000	16,7000	16,9500	17,0000	3.312	55.908
25/01/2023	17,0000	16,7000	17,0000	16,8500	3.333	55.956
24/01/2023	17,2500	16,7500	17,2500	16,7500	6.754	114.188
23/01/2023	17,2000	16,9000	17,0000	17,2000	3.631	61.790
20/01/2023	17,0000	16,6000	16,6000	17,0000	1.845	31.137
19/01/2023	16,9500	16,7500	16,9500	16,7500	2.581	43.362
18/01/2023	17,4500	16,9500	17,2500	17,0500	3.689	62.987
17/01/2023	17,3500	17,0000	17,0000	17,2500	2.529	43.502
16/01/2023	17,1500	16,5500	16,7000	17,1000	7.130	119.992
13/01/2023	16,8000	16,5500	16,6000	16,7000	1.660	27.709
12/01/2023	16,8000	16,7000	16,7500	16,7000	3.468	58.016
11/01/2023	16,8000	16,7500	16,8000	16,8000	2.809	47.162
10/01/2023	16,9000	16,6000	16,7500	16,8000	3.391	56.792
09/01/2023	17,0000	16,7500	16,9000	16,7500	6.356	107.106
05/01/2023	17,0000	16,8500	16,8500	17,0000	3.413	57.778
04/01/2023	16,9000	16,6000	16,7500	16,8500	2.853	47.800
03/01/2023	16,8500	16,6500	16,8000	16,7500	959	16.060
02/01/2023	16,9500	16,5500	16,9500	16,9000	777	13.087
30/12/2022	16,9000	16,4500	16,9000	16,7500	2.390	39.678
29/12/2022	16,9000	16,5500	16,8500	16,6000	1.494	24.933
28/12/2022	17,2500	16,5500	17,0000	16,9000	6.517	110.673
27/12/2022	17,0000	16,0000	16,3000	17,0000	13.668	227.244
23/12/2022	16,3000	16,1000	16,3000	16,1000	881	14.205
22/12/2022	16,3000	16,0000	16,3000	16,0500	1.366	21.910
21/12/2022	16,3500	15,9500	16,0000	16,0000	4.128	66.070
20/12/2022	16,4000	15,8500	15,9000	16,3000	3.665	59.020
19/12/2022	16,1000	16,0500	16,0500	16,0500	915	14.690
16/12/2022	16,0500	15,9500	16,0000	16,0500	980	15.707
15/12/2022	16,1500	15,9500	16,0000	16,1000	1.945	31.274
14/12/2022	16,2000	15,9000	16,0000	16,1500	1.753	27.959
13/12/2022	16,0000	15,9500	15,9500	16,0000	2.046	32.663
12/12/2022	16,0000	15,9000	16,0000	15,9500	2.050	32.682
09/12/2022	16,2500	15,9500	15,9500	16,0000	3.084	49.454
08/12/2022	16,2500	15,9500	16,1000	15,9500	7.230	116.023
07/12/2022	16,6000	16,0000	16,0000	16,3500	1.920	31.252
06/12/2022	16,3000	16,0500	16,3000	16,0500	780	12.615
05/12/2022	16,3000	16,1000	16,2000	16,1500	1.690	27.284
02/12/2022	16,5000	16,0000	16,0000	16,2000	2.508	40.927
01/12/2022	16,1500	16,0000	16,0000	16,1500	900	14.501
30/11/2022	16,2500	16,0000	16,2500	16,0000	7.298	117.067
29/11/2022	16,2500	15,8500	16,1500	16,1500	1.825	29.221
28/11/2022	16,4000	16,0000	16,4000	16,2500	952	15.419
25/11/2022	16,5000	16,0000	16,0000	16,4000	4.911	79.660
24/11/2022	16,3000	16,1000	16,1000	16,2000	2.981	48.200
23/11/2022	16,1500	15,8000	16,0000	16,1500	2.594	41.229
22/11/2022	16,3000	15,8500	16,3000	15,8500	1.222	19.437
21/11/2022	16,0000	15,8500	15,9000	15,8500	1.185	18.865
18/11/2022	16,0000	15,8500	16,0000	15,8500	3.075	49.089
17/11/2022	16,1000	15,9500	16,0000	16,0000	1.764	28.240
16/11/2022	16,1500	16,0000	16,1000	16,1000	5.038	80.801
15/11/2022	16,2500	15,8500	16,0000	16,2500	4.615	73.747
14/11/2022	16,1000	15,7500	15,9500	16,1000	4.191	66.839
11/11/2022	16,4000	16,0000	16,2500	16,0500	4.248	68.208
10/11/2022	16,0500	16,0000	16,0000	16,0000	712	11.393
09/11/2022	16,1000	15,9500	15,9500	16,0000	2.255	36.183
08/11/2022	16,0500	15,8500	15,8500	15,9500	2.946	47.025
07/11/2022	16,1000	15,8000	15,9500	15,9500	2.880	45.875
04/11/2022	16,1500	15,9000	15,9000	16,0500	3.112	49.994
03/11/2022	16,0000	15,9000	15,9500	16,0000	678	10.804
02/11/2022	16,2000	16,0000	16,2000	16,1000	2.251	36.199
01/11/2022	16,2000	15,9000	16,0000	16,2000	365	5.842
31/10/2022	16,2500	15,8000	15,8500	16,1500	782	12.596
27/10/2022	15,9000	15,8000	15,8500	15,9000	886	14.026
26/10/2022	16,0000	15,7500	15,8000	15,8500	5.459	86.743
25/10/2022	16,2000	15,8000	16,2000	15,9000	727	11.580
24/10/2022	16,2000	15,8500	16,2000	16,0500	1.010	16.143
21/10/2022	16,3000	15,9500	16,0000	15,9500	959	15.383
20/10/2022	16,1000	16,0000	16,0500	16,0000	1.195	19.135
19/10/2022	16,3000	16,0000	16,2000	16,2500	5.778	93.957
18/10/2022	16,5000	15,8000	16,1000	16,3000	5.936	96.708
17/10/2022	16,1000	15,7000	16,0000	15,8500	572	9.053
14/10/2022	16,2000	15,8000	16,0000	15,9000	1.145	18.216
13/10/2022	16,4000	15,6500	15,7000	15,8500	3.764	60.434
12/10/2022	15,7000	15,5500	15,7000	15,7000	572	8.940
11/10/2022	15,8000	15,3500	15,8000	15,4500	3.616	56.016
10/10/2022	16,0000	15,4000	16,0000	15,7500	7.100	110.078
07/10/2022	16,1000	15,4000	15,7000	15,6000	4.360	68.085
06/10/2022	16,0000	15,7000	15,8000	15,7000	2.311	36.449
05/10/2022	16,2000	15,8500	16,0000	16,0000	2.901	46.533
04/10/2022	16,2500	15,7500	15,9000	16,0000	2.965	47.353
03/10/2022	15,6500	15,4000	15,4000	15,6000	4.820	74.711
30/09/2022	15,7500	15,6500	15,7500	15,7000	1.914	30.049
29/09/2022	15,9000	15,5500	15,8500	15,7500	464	7.295
28/09/2022	15,9000	15,5500	15,7000	15,8500	3.421	53.734
27/09/2022	15,9000	15,5500	15,6500	15,7000	4.536	71.238
26/09/2022	15,8000	15,5000	15,5000	15,6500	6.060	94.680
23/09/2022	16,1500	15,5000	16,0000	15,8000	9.490	149.063
22/09/2022	16,5000	16,0500	16,4000	16,0500	6.619	107.846
21/09/2022	16,6500	16,3000	16,3000	16,5000	2.227	36.765
20/09/2022	16,7000	16,4000	16,7000	16,6500	3.270	54.475
19/09/2022	16,6500	16,5000	16,5000	16,6000	1.025	16.993
16/09/2022	16,7000	16,3000	16,7000	16,5000	421	6.906
15/09/2022	16,6000	16,3000	16,5000	16,5000	3.743	61.732
14/09/2022	16,5000	16,0500	16,1500	16,5000	944	15.388
13/09/2022	16,5000	16,1000	16,5000	16,2500	1.116	18.043
12/09/2022	16,3500	16,0500	16,3000	16,2500	2.203	35.839
09/09/2022	16,2000	16,0500	16,0500	16,2000	850	13.726
08/09/2022	16,5000	16,0000	16,0000	16,0500	3.024	49.053
07/09/2022	16,1500	15,9000	15,9000	16,0500	549	8.793
06/09/2022	16,2000	15,9000	15,9000	16,0000	1.157	18.517
05/09/2022	16,1000	15,9000	16,0000	16,0000	840	13.445
02/09/2022	16,2000	15,9500	16,0000	16,0000	1.734	27.882
01/09/2022	16,2500	15,9000	16,2500	16,1000	795	12.692
31/08/2022	16,2000	15,9000	16,1000	16,0500	455	7.281
30/08/2022	16,3000	15,9000	15,9000	15,9000	3.134	50.434
29/08/2022	16,0500	15,9000	16,0000	15,9000	1.829	29.250
26/08/2022	16,3000	16,0500	16,2500	16,2000	2.045	33.052
25/08/2022	16,3500	16,0500	16,0500	16,2000	2.626	42.590
24/08/2022	16,2500	16,0000	16,0500	16,2500	1.965	31.797
23/08/2022	16,2500	16,0000	16,0000	16,0500	1.329	21.349
22/08/2022	16,3000	15,9000	16,3000	16,0000	1.284	20.641
19/08/2022	16,1500	15,9500	15,9500	16,1000	1.471	23.587
18/08/2022	16,2000	15,8000	16,1000	15,9000	1.908	30.484
17/08/2022	16,4500	15,8500	16,3000	16,0000	8.026	129.774
16/08/2022	16,3000	16,1500	16,2500	16,2000	2.002	32.460
12/08/2022	16,1000	15,7000	15,7000	15,9500	3.928	62.440
11/08/2022	15,7500	15,5000	15,5000	15,6500	2.616	41.110
10/08/2022	15,7500	15,3500	15,5000	15,5500	1.167	18.197
09/08/2022	16,0000	15,3000	15,3500	15,7500	2.353	36.710
08/08/2022	15,4500	15,0500	15,2000	15,2500	2.315	35.291
05/08/2022	15,6000	15,2500	15,5000	15,2500	4.822	74.691
04/08/2022	15,6000	15,4000	15,4000	15,5000	3.757	58.351
03/08/2022	15,5000	15,2500	15,3000	15,4000	1.921	29.646
02/08/2022	15,5000	15,3000	15,3000	15,5000	856	13.229
01/08/2022	15,5000	15,0500	15,3000	15,4000	6.047	92.443
29/07/2022	15,5000	15,0500	15,4500	15,5000	4.943	75.356
28/07/2022	15,5000	15,2000	15,2000	15,4500	1.226	18.796
27/07/2022	15,7500	15,2500	15,7500	15,4000	801	12.342
26/07/2022	15,5000	15,1500	15,5000	15,4000	2.034	31.085
25/07/2022	15,5000	15,3000	15,3000	15,3000	2.222	34.205
22/07/2022	15,7500	15,3500	15,4000	15,5000	478	7.451
21/07/2022	15,6500	15,3000	15,6000	15,6500	2.450	37.987
20/07/2022	15,8000	15,5000	15,7000	15,6000	2.323	36.270
19/07/2022	15,6500	15,2500	15,2500	15,5500	970	15.070
18/07/2022	15,5000	15,0000	15,2000	15,5000	4.584	70.110
15/07/2022	15,2000	14,8500	14,9000	15,1500	6.733	101.780
14/07/2022	15,1000	14,8000	15,0000	15,1000	9.217	137.669
13/07/2022	15,1000	14,9000	15,1000	14,9000	2.024	30.488
12/07/2022	15,2000	15,0000	15,0000	15,1000	1.089	16.375
11/07/2022	15,3000	14,7500	15,3000	15,0000	9.683	144.805
08/07/2022	15,4000	15,1500	15,2000	15,3000	885	13.543
07/07/2022	15,3000	15,1000	15,2500	15,3000	981	14.944
06/07/2022	15,3000	15,0500	15,0500	15,2000	1.355	20.517
05/07/2022	15,5000	14,9500	15,5000	15,0000	4.514	68.088
04/07/2022	15,3000	15,2000	15,2000	15,2500	1.783	27.240
01/07/2022	15,2000	15,0000	15,0500	15,1000	4.033	60.810
30/06/2022	15,4000	15,0000	15,1000	15,0000	6.367	96.337
29/06/2022	15,3000	15,0000	15,1500	15,3000	5.823	88.198
28/06/2022	15,5000	15,1500	15,3500	15,2000	2.686	41.047
27/06/2022	15,7000	15,1000	15,7000	15,3500	4.775	73.285
24/06/2022	15,6500	15,3000	15,6000	15,3000	3.675	56.552
23/06/2022	15,7000	15,5000	15,7000	15,6000	1.754	27.338
22/06/2022	15,7000	15,5000	15,5000	15,5000	2.667	41.359
21/06/2022	15,7000	15,5000	15,5000	15,5000	1.654	25.703
20/06/2022	15,7000	15,4500	15,4500	15,5500	1.159	18.016
17/06/2022	15,9000	15,1500	15,5000	15,7500	4.828	75.147
16/06/2022	15,9000	15,4000	15,7000	15,5000	7.877	122.373
15/06/2022	15,9500	15,5000	15,5500	15,7500	2.038	32.210
14/06/2022	15,8500	15,5000	15,8500	15,7500	8.111	127.604
10/06/2022	16,1000	15,8500	16,1000	15,8500	5.512	87.722
09/06/2022	16,3000	16,1000	16,2000	16,3000	905	14.648
08/06/2022	16,2500	16,1000	16,2000	16,2000	713	11.529
07/06/2022	16,4000	16,2000	16,2500	16,3000	903	14.722
06/06/2022	16,5000	16,2000	16,2000	16,4000	1.923	31.531
03/06/2022	16,9000	16,3000	16,8000	16,4000	537	8.864
02/06/2022	16,5000	16,3000	16,5000	16,3000	592	9.691
01/06/2022	16,5000	16,2000	16,3000	16,5000	690	11.356
31/05/2022	16,6500	16,0500	16,1500	16,3000	5.243	86.451
30/05/2022	16,6500	15,7500	15,9000	16,5000	13.641	223.117
27/05/2022	15,9500	15,7000	15,7500	15,9000	3.808	60.055
26/05/2022	15,9500	15,6000	15,9500	15,9000	6.759	106.502
25/05/2022	15,9500	15,5500	15,9500	15,9000	832	13.088
24/05/2022	15,9500	15,7000	15,9000	15,9500	4.254	67.491
23/05/2022	15,9500	15,6500	15,9500	15,9500	3.466	54.480
20/05/2022	16,0000	15,5500	15,5500	15,9500	379	6.049
19/05/2022	15,9000	15,5000	15,5500	15,5500	4.873	76.195
18/05/2022	16,0000	15,7500	16,0000	15,9000	1.018	16.186
17/05/2022	16,1500	15,7000	16,1500	15,8000	2.953	47.244
16/05/2022	16,0000	15,5000	15,7000	15,7500	6.794	106.343
13/05/2022	16,0500	15,5000	16,0000	15,6000	16.165	255.143
12/05/2022	16,1000	15,5000	15,9000	15,7500	12.014	190.168
11/05/2022	16,4000	16,0000	16,0000	16,1000	6.324	103.041
10/05/2022	16,5000	16,0500	16,0500	16,1000	7.268	118.243
09/05/2022	16,8000	16,2000	16,8000	16,2500	7.975	130.530
06/05/2022	17,1000	16,7000	17,1000	16,8000	6.655	112.196
05/05/2022	17,3500	17,0000	17,1500	17,1000	8.104	139.081
04/05/2022	17,8500	17,5000	17,7500	17,7500	5.247	92.966
03/05/2022	17,9500	17,4000	17,9000	17,4500	8.643	151.684
29/04/2022	17,9000	17,5500	17,7500	17,9000	2.891	51.347
28/04/2022	17,9500	17,6500	17,9000	17,8000	4.627	82.461
27/04/2022	17,8500	17,6000	17,7500	17,8500	4.910	86.910
26/04/2022	18,0000	17,7000	17,7000	17,9000	1.796	32.187
21/04/2022	18,2000	17,9000	18,1500	18,0000	1.307	23.557
20/04/2022	18,0000	17,8000	17,8000	18,0000	2.249	40.310
19/04/2022	17,8000	17,4000	17,4000	17,7000	2.581	45.710
14/04/2022	17,8000	17,6000	17,7000	17,7000	1.084	19.172
13/04/2022	17,8000	17,5500	17,8000	17,6000	1.794	31.648
12/04/2022	17,8000	17,5000	17,6000	17,7000	1.575	27.827
11/04/2022	17,9000	17,6000	17,8000	17,6000	3.193	56.618
08/04/2022	17,9000	17,6000	17,6000	17,8500	2.348	41.737
07/04/2022	17,8500	17,5500	17,5500	17,8000	752	13.368
06/04/2022	17,8000	17,4000	17,7500	17,7500	1.302	22.985
05/04/2022	18,0500	17,8000	17,9500	17,8500	1.215	21.833
04/04/2022	18,0000	17,7000	17,9000	17,7000	2.826	50.696
01/04/2022	17,9000	17,6000	17,9000	17,8000	2.257	40.004
31/03/2022	18,0200	17,6400	18,0200	17,9000	1.882	33.469
30/03/2022	17,9000	17,6000	17,9000	17,8600	1.479	26.335
29/03/2022	17,9000	17,5000	17,8800	17,9000	1.640	29.200
28/03/2022	17,9000	17,3200	17,4400	17,7000	1.223	21.524
24/03/2022	17,7000	17,4200	17,4400	17,4400	1.216	21.291
23/03/2022	17,7600	17,2800	17,3800	17,4800	2.765	48.271
22/03/2022	17,8000	17,3600	17,5400	17,6600	1.304	22.871
21/03/2022	17,6000	17,4000	17,6000	17,5400	1.205	21.115
18/03/2022	17,6400	17,1200	17,4600	17,6200	1.376	23.861
17/03/2022	17,8000	17,3000	17,7600	17,4600	3.913	68.545
16/03/2022	17,9000	17,3000	17,3000	17,7600	3.589	63.356
15/03/2022	17,3400	17,0400	17,3400	17,3000	3.312	57.092
14/03/2022	17,4000	16,8400	16,8400	17,4000	5.794	99.522
11/03/2022	16,9800	16,5000	16,5000	16,8400	2.661	44.931
10/03/2022	16,6000	16,3800	16,6000	16,4200	9.986	164.971
09/03/2022	16,7600	16,4000	16,7600	16,7200	8.648	143.432
08/03/2022	16,5000	15,9600	16,5000	16,0800	15.896	255.426
04/03/2022	17,0200	16,5000	16,8600	16,5600	13.598	227.091
03/03/2022	17,1800	16,8000	16,8000	16,8600	5.767	98.008
02/03/2022	17,2400	16,8000	16,9400	16,8000	17.674	298.713
01/03/2022	17,7600	17,1000	17,7600	17,1000	8.367	144.403
28/02/2022	18,0000	17,1600	17,7400	17,4000	12.500	219.390
25/02/2022	18,1800	17,1800	17,1800	18,0400	13.178	233.333
24/02/2022	18,3600	16,9800	18,1800	17,4000	22.993	400.632
23/02/2022	18,8400	18,3400	18,4600	18,5200	3.318	61.420
22/02/2022	18,5600	18,2000	18,2200	18,5400	5.158	94.415
21/02/2022	18,8800	18,5400	18,6200	18,6400	1.815	33.904
18/02/2022	18,9200	18,6000	18,8400	18,6400	2.018	37.708
17/02/2022	18,9000	18,6600	18,6800	18,8600	2.404	45.216
16/02/2022	18,9400	18,7800	18,9000	18,9000	3.368	63.565
15/02/2022	18,8800	18,4000	18,4000	18,8600	4.634	86.803
14/02/2022	18,8000	18,1400	18,8000	18,4000	9.147	167.673
11/02/2022	19,0000	18,5000	18,7600	18,8000	4.893	92.405
10/02/2022	18,7200	18,3600	18,5000	18,7000	2.817	52.285
09/02/2022	18,6800	18,3000	18,5200	18,5800	8.295	152.949
08/02/2022	18,9400	18,5200	18,9400	18,5200	3.466	64.418
07/02/2022	19,0000	18,7000	18,8800	18,9000	7.089	133.522
04/02/2022	19,1400	18,8000	18,9000	18,9800	6.526	123.706
03/02/2022	19,0800	18,8400	18,9800	18,9000	1.832	34.783
02/02/2022	19,0000	18,7400	19,0000	18,8400	11.857	223.801
01/02/2022	19,0000	18,8000	19,0000	18,9000	3.849	72.752
31/01/2022	19,0200	18,7000	19,0200	19,0000	3.678	69.495
28/01/2022	19,0000	18,6600	18,6600	18,9200	5.137	96.881
27/01/2022	19,0200	18,7600	18,9200	19,0000	2.754	52.161
26/01/2022	19,1000	18,7600	19,0800	18,9200	4.637	87.630
25/01/2022	19,0600	18,6200	18,9800	18,7600	1.939	36.630
24/01/2022	19,0000	18,5000	18,8400	18,7600	10.684	200.551
21/01/2022	18,9000	18,5000	18,9000	18,7800	7.695	143.545
20/01/2022	19,0000	18,5000	18,7000	18,9800	5.832	110.126
19/01/2022	18,8000	18,4400	18,8000	18,6400	4.048	75.432
18/01/2022	18,8000	18,2400	18,3800	18,8000	9.857	182.286
17/01/2022	18,9000	18,2400	18,9000	18,7200	10.199	190.743
14/01/2022	18,4600	17,8000	17,9000	18,4000	12.432	226.056
13/01/2022	17,9400	17,4000	17,4000	17,9000	13.575	241.765
12/01/2022	17,6000	17,3200	17,3200	17,6000	14.607	255.799
11/01/2022	17,6000	17,3000	17,6000	17,4200	3.431	60.258
10/01/2022	17,5800	17,1800	17,4000	17,5800	10.673	186.118
07/01/2022	17,6000	17,0800	17,0800	17,4000	2.398	41.701
05/01/2022	17,3600	17,0200	17,1000	17,3000	1.848	31.729
04/01/2022	17,3000	17,0000	17,0800	17,0000	1.441	24.713
03/01/2022	17,5000	16,9000	17,5000	17,0800	909	15.428
31/12/2021	17,1200	16,8200	16,8200	16,9000	407	6.890
30/12/2021	17,1600	16,7400	17,0000	16,9800	643	10.916
29/12/2021	17,2000	16,8000	16,8000	16,8200	1.879	31.850
28/12/2021	16,9200	16,8400	16,9200	16,8800	869	14.648
27/12/2021	16,8800	16,8000	16,8000	16,8400	913	15.375
23/12/2021	17,1800	16,6000	17,0600	16,7200	4.780	80.039
22/12/2021	16,9400	16,7400	16,9000	16,9400	723	12.212
21/12/2021	16,9800	16,7800	16,7800	16,9800	2.236	37.799
20/12/2021	16,7800	16,6000	16,7800	16,7000	2.285	38.108
17/12/2021	16,9400	16,7400	16,9400	16,8000	692	11.687
16/12/2021	16,9200	16,6800	16,6800	16,9200	510	8.538
15/12/2021	16,9600	16,7000	16,7000	16,7000	2.604	43.720
14/12/2021	16,9800	16,9000	16,9600	16,9600	250	4.241
13/12/2021	16,9200	16,8000	16,8000	16,9000	2.025	34.082
10/12/2021	16,9400	16,6800	16,9400	16,7200	2.188	36.622
09/12/2021	16,8000	16,6600	16,6600	16,7000	1.728	28.878
08/12/2021	16,8800	16,7400	16,7400	16,7600	5.549	93.026
07/12/2021	16,9800	16,7200	16,8000	16,8400	4.503	76.073
06/12/2021	17,2800	16,7600	17,2800	16,8000	1.912	32.173
03/12/2021	17,0000	16,7200	16,9800	16,8200	1.109	18.750
02/12/2021	16,9000	16,6400	16,6400	16,7000	2.510	42.001
01/12/2021	17,0000	16,7000	16,7000	16,7400	2.012	34.017
30/11/2021	16,9000	16,5800	16,8600	16,7000	2.482	41.407
29/11/2021	17,0000	16,6600	16,6600	16,8600	1.738	29.360
26/11/2021	16,8200	16,6200	16,8200	16,6600	6.183	103.319
25/11/2021	16,9400	16,8200	16,8200	16,8400	729	12.317
24/11/2021	16,9600	16,8200	16,9200	16,8600	1.307	22.070
23/11/2021	17,0200	16,8000	16,8400	16,8600	5.467	92.444
22/11/2021	17,1000	16,6000	16,6000	16,9800	7.430	125.040
19/11/2021	17,2000	16,8200	17,1800	17,2000	2.294	39.349
18/11/2021	17,2400	16,9200	17,0000	17,1800	2.394	40.809
17/11/2021	17,2000	17,0000	17,0000	17,2000	3.290	56.153
16/11/2021	17,2400	17,0000	17,1800	17,0800	3.124	53.302
15/11/2021	17,1000	16,8200	16,8200	17,0000	7.208	122.182
12/11/2021	17,0000	16,8600	17,0000	16,9600	1.981	33.459
11/11/2021	17,0000	16,8400	17,0000	16,9600	1.164	19.715
10/11/2021	17,1800	16,8800	16,9400	17,0000	1.896	32.230
09/11/2021	17,2800	16,9600	17,2000	17,0000	5.465	93.217
08/11/2021	17,2000	16,9400	17,0600	17,2000	2.846	48.611
05/11/2021	17,4000	17,0000	17,4000	17,0600	357	6.127
04/11/2021	17,3800	17,0200	17,2600	17,2400	1.627	28.026
03/11/2021	17,3000	17,1400	17,2800	17,2600	3.736	64.447
02/11/2021	17,2200	16,9000	17,2000	17,2200	3.929	67.324
01/11/2021	17,2600	16,9400	17,2600	17,1000	4.878	83.661
29/10/2021	17,2800	16,8000	17,2800	16,9000	4.125	70.385
27/10/2021	17,4600	17,0400	17,4600	17,2600	3.955	68.154
26/10/2021	17,2000	17,0000	17,1800	17,1400	2.585	44.302
25/10/2021	17,2000	16,9400	17,1000	17,1400	683	11.658
22/10/2021	17,0000	16,7800	17,0000	17,0000	8.170	138.677
21/10/2021	16,9800	16,8000	16,9800	16,9000	3.968	66.910
20/10/2021	16,9800	16,8000	16,8000	16,8600	2.873	48.608
19/10/2021	16,8000	16,7000	16,8000	16,8000	1.591	26.679
18/10/2021	16,9000	16,6600	16,9000	16,7000	881	14.802
15/10/2021	16,8200	16,5800	16,8200	16,7800	2.843	47.365
14/10/2021	16,9000	16,4000	16,9000	16,8200	3.318	55.337
13/10/2021	16,9400	16,6200	16,7000	16,7600	3.404	57.388
12/10/2021	16,7200	16,4000	16,5000	16,6000	3.159	52.203
11/10/2021	16,9200	16,5200	16,9200	16,5200	2.615	43.537
08/10/2021	16,9600	16,5200	16,9600	16,8200	2.107	35.296
07/10/2021	16,9800	16,5200	16,5200	16,9200	3.015	50.608
06/10/2021	16,8000	16,2600	16,3200	16,7600	2.208	36.182
05/10/2021	16,5400	16,2200	16,2600	16,2600	1.624	26.411
04/10/2021	16,4600	16,2400	16,2400	16,2600	5.346	87.382
01/10/2021	16,6000	16,3600	16,6000	16,3600	2.872	47.215
30/09/2021	17,0000	16,4600	16,6800	16,6600	8.304	138.223
29/09/2021	16,8000	16,5800	16,6400	16,6200	4.852	80.655
28/09/2021	17,0000	16,6200	17,0000	16,6200	1.580	26.394
27/09/2021	17,4600	16,4200	16,4200	16,7800	1.778	29.822
24/09/2021	16,9000	16,5000	16,9000	16,5800	3.713	62.049
23/09/2021	17,1600	16,8400	16,9000	16,9000	4.716	80.242
22/09/2021	17,1000	16,8600	17,1000	16,9000	3.543	59.961
21/09/2021	17,1000	17,0000	17,0400	17,0800	3.538	60.278
20/09/2021	17,3200	16,9800	17,3200	17,0400	10.752	183.393
17/09/2021	17,3200	17,1200	17,1400	17,3200	3.953	68.021
16/09/2021	17,7800	17,1200	17,7000	17,1400	7.900	137.363
15/09/2021	17,9000	17,4000	17,4000	17,7000	35.308	625.781
14/09/2021	17,5800	16,1000	16,2200	17,5800	27.016	458.783
13/09/2021	16,3000	16,0200	16,3000	16,2200	14.759	238.447
10/09/2021	16,5000	16,1000	16,1400	16,2000	13.646	223.044
09/09/2021	16,1800	15,8800	15,8800	16,1200	1.500	24.083
08/09/2021	16,2800	15,8800	16,2800	15,8800	7.803	124.799
07/09/2021	16,3000	16,0000	16,3000	16,0600	5.192	83.781
06/09/2021	16,4000	16,2200	16,4000	16,3000	7.141	116.738
03/09/2021	16,2800	16,1400	16,2600	16,2800	2.170	35.222
02/09/2021	16,4000	16,2000	16,3600	16,2400	12.777	208.419
01/09/2021	16,2800	16,0600	16,0600	16,2400	9.255	149.736
31/08/2021	16,0600	15,9200	15,9200	16,0600	6.551	104.891
30/08/2021	16,0400	15,8400	15,9600	16,0400	7.140	114.142
27/08/2021	15,9600	15,7000	15,9400	15,9000	4.171	66.395
26/08/2021	15,9400	15,6400	15,8400	15,9400	5.506	87.469
25/08/2021	15,8400	15,6600	15,7000	15,8400	6.482	102.375
24/08/2021	15,7800	15,5600	15,6000	15,7800	2.994	47.088
23/08/2021	15,8000	15,5400	15,7400	15,6600	2.562	40.207
20/08/2021	15,6800	15,5000	15,5000	15,5800	2.436	37.939
19/08/2021	15,7400	15,4800	15,7400	15,5200	4.346	67.954
18/08/2021	15,7400	15,6000	15,7400	15,7400	2.084	32.756
17/08/2021	15,7600	15,5800	15,7200	15,7400	1.261	19.795
16/08/2021	15,7600	15,4000	15,6600	15,7200	3.574	56.211
13/08/2021	15,7200	15,4400	15,6000	15,7200	1.616	25.324
12/08/2021	15,7200	15,3000	15,7200	15,6600	10.645	164.170
11/08/2021	15,7600	15,4000	15,7600	15,7200	4.937	77.579
10/08/2021	15,7400	15,5000	15,5000	15,6600	4.655	72.941
09/08/2021	15,7000	15,3000	15,4800	15,7000	3.756	58.511
06/08/2021	15,6000	15,3200	15,4000	15,5600	2.401	37.097
05/08/2021	15,7400	15,2800	15,7400	15,4600	6.703	103.751
04/08/2021	15,7400	15,4000	15,7200	15,7200	1.901	29.792
03/08/2021	15,7400	15,3000	15,5000	15,7200	2.807	43.796
02/08/2021	15,8000	15,5400	15,5800	15,6600	6.357	99.405
30/07/2021	15,6800	15,0000	15,0000	15,5400	12.120	187.841
29/07/2021	15,3400	14,9000	14,9000	14,9800	3.469	52.039
28/07/2021	15,1400	14,8400	14,8400	14,9200	2.455	36.745
27/07/2021	15,0000	14,8800	14,9600	14,9000	8.867	132.353
26/07/2021	15,0000	14,8200	14,8600	14,9000	6.311	94.202
23/07/2021	15,0400	14,9000	15,0000	14,9400	1.661	24.905
22/07/2021	15,0000	14,8000	14,9000	14,9000	1.837	27.489
21/07/2021	14,9800	14,8000	14,9600	14,9200	5.579	82.691
20/07/2021	14,9600	14,7400	14,8000	14,7400	3.851	56.998
19/07/2021	15,0000	14,7600	15,0000	14,8000	12.445	184.499
16/07/2021	15,2200	15,0000	15,1400	15,0000	1.545	23.290
15/07/2021	15,0600	14,8600	14,8800	15,0000	1.056	15.927
14/07/2021	15,1800	14,9000	15,0000	15,1800	6.337	95.058
13/07/2021	15,0200	14,8400	14,9000	15,0000	3.844	57.385
12/07/2021	15,1200	14,8400	15,0000	14,8800	4.967	74.274
09/07/2021	15,0200	14,7000	14,8200	14,9800	3.543	52.620
08/07/2021	14,9800	14,7400	14,9000	14,8000	5.089	75.486
07/07/2021	15,0000	14,8600	15,0000	14,9600	4.215	63.054
06/07/2021	15,4400	14,8000	15,4400	15,0000	4.220	62.972
05/07/2021	15,4800	14,6800	15,1000	15,0000	10.145	152.707
02/07/2021	15,2600	15,0400	15,0400	15,2000	754	11.456
01/07/2021	15,2800	15,0400	15,1200	15,0800	3.126	47.437
30/06/2021	15,1400	15,0000	15,0200	15,1400	7.978	119.881
29/06/2021	15,2600	15,0400	15,0600	15,0800	2.527	38.270
28/06/2021	15,2800	15,0600	15,2600	15,0600	5.504	83.281
25/06/2021	15,2800	15,1200	15,1400	15,1400	1.639	24.829
24/06/2021	15,2200	15,1400	15,2000	15,1600	1.875	28.454
23/06/2021	15,2600	15,1200	15,2600	15,2000	1.015	15.430
22/06/2021	15,2800	15,0800	15,2800	15,1800	4.135	62.729
18/06/2021	15,3000	15,0600	15,3000	15,1200	2.296	34.871
17/06/2021	15,5000	15,2400	15,2800	15,3000	8.842	135.750
16/06/2021	15,2800	15,2000	15,2400	15,2200	4.916	74.841
15/06/2021	15,2600	15,1600	15,2400	15,2400	2.099	31.974
14/06/2021	15,2400	15,1200	15,1600	15,2400	1.990	30.194
11/06/2021	15,2000	15,1400	15,2000	15,1600	3.683	55.890
10/06/2021	15,2800	15,0800	15,0800	15,2600	3.021	45.774
09/06/2021	15,2600	15,0400	15,1200	15,0800	3.395	51.299
08/06/2021	15,2400	15,1200	15,1600	15,1200	1.956	29.663
07/06/2021	15,2200	15,1000	15,2200	15,1600	2.289	34.675
04/06/2021	15,2400	15,1000	15,1000	15,2000	2.132	32.305
03/06/2021	15,2800	15,1000	15,2000	15,1000	3.679	55.750
02/06/2021	15,2600	15,2000	15,2000	15,2000	11.274	171.504
01/06/2021	15,3000	15,1000	15,1000	15,2000	4.669	70.923
31/05/2021	15,2400	15,0400	15,2000	15,2000	4.930	74.636
28/05/2021	15,4000	15,1000	15,2800	15,1000	4.009	61.021
27/05/2021	15,2800	15,0800	15,1000	15,2000	6.894	104.387
26/05/2021	15,3800	15,1600	15,3800	15,2000	3.883	59.123
25/05/2021	15,2800	15,2000	15,2000	15,2200	1.429	21.776
24/05/2021	15,4400	15,1600	15,4400	15,3600	2.338	35.561
21/05/2021	15,4200	15,0200	15,1600	15,1400	9.766	148.012
20/05/2021	15,3400	15,1400	15,2200	15,3200	5.430	82.776
19/05/2021	15,3600	15,1800	15,2000	15,2600	6.988	106.517
18/05/2021	15,5200	15,2200	15,5200	15,2200	2.555	39.036
17/05/2021	15,6200	15,3400	15,6200	15,3400	6.907	106.658
14/05/2021	15,6000	15,3400	15,4000	15,5800	4.344	67.239
13/05/2021	15,3600	15,1800	15,3400	15,3200	3.049	46.644
12/05/2021	15,4400	15,2600	15,4000	15,3400	2.172	33.303
11/05/2021	15,4400	15,1000	15,4400	15,1800	4.592	69.713
10/05/2021	15,6000	15,2600	15,5200	15,3400	5.125	78.903
07/05/2021	15,6000	15,1400	15,1400	15,3800	9.832	151.447
06/05/2021	15,4400	15,0800	15,2000	15,3400	6.412	97.783
05/05/2021	15,5600	15,1800	15,3600	15,2000	2.115	32.309
29/04/2021	15,6600	15,3000	15,5000	15,3600	5.813	90.038
28/04/2021	15,5000	15,3200	15,5000	15,5000	2.874	44.480
27/04/2021	15,7000	15,2000	15,3800	15,5200	14.220	220.876
26/04/2021	15,4200	15,0800	15,4000	15,4000	10.926	165.958
23/04/2021	15,3400	14,9600	14,9600	15,3400	4.529	68.851
22/04/2021	15,2800	15,0000	15,0600	15,2200	5.392	81.471
21/04/2021	15,1000	14,9000	15,1000	15,0400	6.310	94.755
20/04/2021	15,2000	15,0600	15,1800	15,0800	2.333	35.327
19/04/2021	15,3800	15,0200	15,2000	15,1000	7.108	108.084
16/04/2021	15,4600	15,3000	15,3800	15,4000	7.443	114.515
15/04/2021	15,4000	15,3000	15,3600	15,4000	4.963	76.250
14/04/2021	15,4000	15,2000	15,4000	15,3000	6.261	96.076
13/04/2021	15,4800	15,2200	15,4800	15,2400	7.040	107.643
12/04/2021	15,4400	15,2400	15,3800	15,4200	23.888	366.869
09/04/2021	15,5200	15,4200	15,4800	15,4400	4.373	67.634
08/04/2021	15,5200	15,3800	15,4000	15,4800	12.100	186.963
07/04/2021	16,0600	15,9200	16,0400	15,9400	32.127	513.620
06/04/2021	16,0600	15,8800	16,0000	16,0400	16.063	256.603
01/04/2021	16,1200	15,9800	16,0000	16,0600	9.297	149.139
31/03/2021	16,0000	15,8000	15,8400	15,9800	4.294	68.313
30/03/2021	16,0600	15,8000	16,0000	15,8800	3.928	62.463
29/03/2021	16,0600	15,8200	16,0000	15,9000	9.267	147.842
26/03/2021	15,9400	15,5000	15,5000	15,9400	7.851	124.003
24/03/2021	15,5400	15,3800	15,4400	15,4800	3.399	52.640
23/03/2021	15,6000	15,3800	15,4200	15,5000	7.358	113.568
22/03/2021	15,6400	15,4000	15,5000	15,5400	2.832	44.021
19/03/2021	15,6800	15,4000	15,5000	15,4000	13.627	211.258
18/03/2021	15,7400	15,6000	15,6200	15,6000	2.428	37.928
17/03/2021	15,7800	15,5800	15,6000	15,6200	5.115	80.033
16/03/2021	15,7600	15,5000	15,7600	15,5000	12.259	190.855
12/03/2021	15,7000	15,5200	15,5200	15,6800	3.439	53.833
11/03/2021	15,7000	15,3800	15,3800	15,5000	8.402	130.557
10/03/2021	15,7000	15,3200	15,7000	15,3800	13.579	209.834
09/03/2021	15,7000	15,4000	15,6000	15,7000	10.047	157.415
08/03/2021	15,6600	15,5000	15,5400	15,6000	4.948	77.117
05/03/2021	15,5400	15,3200	15,4000	15,3400	3.868	59.525
04/03/2021	15,5200	15,1000	15,5200	15,3000	16.188	248.299
03/03/2021	15,7000	15,5200	15,5200	15,5800	7.596	118.501
02/03/2021	15,7200	15,5000	15,6600	15,7000	5.778	90.263
01/03/2021	15,6000	15,3200	15,3200	15,4000	6.279	97.103
26/02/2021	15,4400	15,2600	15,2600	15,3200	546	8.402
25/02/2021	15,5200	15,3000	15,5000	15,4600	3.367	51.672
24/02/2021	15,5600	15,3200	15,5000	15,3200	7.081	108.858
23/02/2021	15,6200	15,3800	15,5000	15,5000	4.425	68.586
22/02/2021	15,7000	15,4200	15,6800	15,5000	2.015	31.426
19/02/2021	15,6400	15,3200	15,5000	15,6200	832	12.813
18/02/2021	15,6000	15,3000	15,5600	15,4000	6.345	97.984
17/02/2021	15,6200	15,4600	15,6200	15,5600	3.394	52.707
16/02/2021	15,7000	15,6000	15,6800	15,6400	3.321	51.911
15/02/2021	15,8200	15,4000	15,8200	15,6400	8.780	136.429
12/02/2021	15,6000	15,3800	15,4800	15,4800	4.983	76.964
11/02/2021	15,6800	15,4800	15,5600	15,4800	11.495	178.378
10/02/2021	15,7000	15,5000	15,7000	15,7000	3.366	52.394
09/02/2021	15,8600	15,4000	15,8400	15,6600	3.033	47.208
08/02/2021	15,7800	15,4800	15,7800	15,5400	3.294	51.215
05/02/2021	15,7600	15,4800	15,5200	15,4800	1.346	20.966
04/02/2021	15,8000	15,3000	15,7000	15,8000	3.598	56.095
03/02/2021	15,7000	15,4600	15,5400	15,6800	1.795	27.909
02/02/2021	15,7200	15,2600	15,6800	15,5400	2.552	39.485
01/02/2021	15,9000	15,4000	15,4200	15,4000	6.131	95.827
29/01/2021	15,6800	15,4200	15,6600	15,6000	363	5.637
28/01/2021	15,6800	15,0000	15,1600	15,6200	6.767	103.475
27/01/2021	15,5200	15,0800	15,1400	15,1600	4.873	74.162
26/01/2021	15,6200	15,1400	15,6200	15,2800	14.671	223.601
25/01/2021	15,6800	15,4200	15,5400	15,4200	3.679	57.079
22/01/2021	15,7800	15,5800	15,7200	15,6200	8.327	130.301
21/01/2021	15,9400	15,7000	15,8400	15,8800	16.723	264.009
20/01/2021	16,0000	15,7800	15,9800	16,0000	14.136	223.945
19/01/2021	15,9800	15,6800	15,8200	15,9800	4.199	66.349
18/01/2021	15,8800	15,6400	15,6400	15,8200	16.310	256.293
15/01/2021	15,8800	15,6400	15,6400	15,8800	732	11.560
14/01/2021	15,9400	15,7400	15,9400	15,9000	1.470	23.248
13/01/2021	15,9600	15,6600	15,9400	15,8800	2.031	32.034
12/01/2021	16,0400	15,7000	15,7800	15,7000	7.838	123.909
11/01/2021	16,0400	15,7800	16,0400	16,0000	2.697	42.876
08/01/2021	16,1000	15,9600	16,0800	16,0400	2.141	34.344
07/01/2021	16,1000	15,9400	16,0000	16,0800	9.775	156.495
05/01/2021	16,0000	15,6400	15,9800	15,9200	8.985	142.259
04/01/2021	16,0000	15,5800	15,8000	15,9800	4.359	69.260
31/12/2020	16,0000	15,6000	15,6000	15,8000	5.110	80.574
30/12/2020	15,8000	15,6000	15,7000	15,8000	11.136	174.412
29/12/2020	15,8000	15,5000	15,7800	15,7000	7.125	111.170
28/12/2020	15,9600	15,5000	15,9600	15,7800	11.000	171.292
23/12/2020	15,7600	15,4000	15,7600	15,7400	5.743	89.089
22/12/2020	16,0000	15,4200	15,7800	15,7800	5.194	82.265
21/12/2020	15,7200	15,2000	15,7200	15,6400	13.235	204.411
18/12/2020	15,7200	15,3000	15,5000	15,7200	7.276	113.017
17/12/2020	15,6000	15,2400	15,6000	15,4000	6.058	93.267
16/12/2020	15,6600	15,5000	15,6000	15,6000	2.697	42.006
15/12/2020	15,6800	15,3000	15,6400	15,6000	3.162	48.971
14/12/2020	15,7000	15,3000	15,6800	15,5400	8.335	129.207
11/12/2020	15,8000	15,3800	15,7800	15,3800	12.158	188.397
10/12/2020	15,9400	15,5800	15,9200	15,8600	10.460	164.899
09/12/2020	16,2400	15,7000	15,7800	15,9400	8.534	135.967
08/12/2020	15,8000	15,4400	15,7000	15,7200	6.528	102.289
07/12/2020	15,7400	15,2000	15,4000	15,7000	15.417	238.151
04/12/2020	15,4000	15,1600	15,4000	15,4000	5.513	84.454
03/12/2020	15,3800	14,9800	15,0000	15,3800	13.444	203.604
02/12/2020	15,1400	15,0000	15,1400	15,1400	4.783	72.106
01/12/2020	15,2000	14,9000	15,1800	14,9000	20.045	301.728
30/11/2020	15,2000	14,9000	15,1600	15,1800	5.902	89.037
27/11/2020	15,3800	15,0000	15,0800	15,2000	13.991	211.361
26/11/2020	15,2000	14,9400	14,9400	15,2000	6.420	96.779
25/11/2020	15,1800	14,7400	15,0000	15,0600	9.687	144.262
24/11/2020	15,0000	14,8000	14,8600	15,0000	5.759	85.896
23/11/2020	15,0000	14,8200	15,0000	14,9600	3.621	54.087
20/11/2020	15,1800	14,8400	14,9800	14,9000	11.609	173.035
19/11/2020	15,0000	14,5600	14,8200	14,9400	7.379	109.589
18/11/2020	15,0000	14,8200	14,9000	15,0000	8.790	131.538
17/11/2020	14,9400	14,4200	14,8000	14,7800	7.210	105.914
16/11/2020	14,7800	14,3800	14,4800	14,7800	12.004	175.819
13/11/2020	14,3600	13,9000	13,9000	14,3600	2.507	35.872
12/11/2020	14,3800	13,9800	14,1200	14,3000	4.370	62.230
11/11/2020	14,2400	13,9000	13,9800	14,1000	5.734	81.015
10/11/2020	14,0000	13,8000	13,9600	13,9000	4.240	58.957
09/11/2020	14,0000	13,2400	13,2400	13,9400	12.336	169.047
06/11/2020	13,4200	13,2000	13,2000	13,4200	1.951	25.929
05/11/2020	13,4000	13,0600	13,0600	13,3800	1.722	22.840
04/11/2020	13,4600	13,1600	13,4400	13,4600	1.809	24.053
03/11/2020	13,4800	13,1600	13,3000	13,3000	1.640	21.860
02/11/2020	13,6000	13,3000	13,3800	13,3000	1.900	25.541
30/10/2020	13,4000	13,0200	13,2000	13,4000	15.627	205.951
29/10/2020	13,5000	13,1000	13,1200	13,1600	34.483	455.670
27/10/2020	13,3400	13,1800	13,1800	13,3200	1.494	19.784
26/10/2020	13,4000	13,1000	13,3600	13,2800	6.285	83.268
23/10/2020	13,4000	13,2000	13,3400	13,3800	1.271	16.957
22/10/2020	13,5800	13,2000	13,5800	13,2000	6.441	85.831
21/10/2020	13,5800	13,4600	13,5800	13,5800	1.131	15.305
20/10/2020	13,5000	13,2800	13,4000	13,4600	2.078	27.763
19/10/2020	13,6400	13,4200	13,6400	13,4600	2.840	38.308
16/10/2020	13,6000	13,2400	13,2400	13,6000	2.403	32.517
15/10/2020	13,5800	13,2000	13,2200	13,5400	3.110	41.512
14/10/2020	13,5000	13,2200	13,4000	13,5000	4.733	63.262
13/10/2020	13,5000	13,3000	13,4400	13,5000	2.972	39.758
12/10/2020	13,5800	13,3000	13,4200	13,5800	7.982	106.785
09/10/2020	13,5000	13,3200	13,4000	13,4800	2.464	33.063
08/10/2020	13,4800	13,3000	13,3600	13,4400	2.646	35.444
07/10/2020	13,4000	13,2400	13,4000	13,3600	679	9.027
06/10/2020	13,3800	13,2200	13,2800	13,3600	1.414	18.773
05/10/2020	13,3000	13,0600	13,1200	13,3000	1.925	25.407
02/10/2020	13,2000	13,0800	13,1000	13,2000	2.055	27.031
01/10/2020	13,2000	12,9400	12,9400	13,2000	2.453	32.192
30/09/2020	13,2200	13,0000	13,1400	13,0000	9.908	129.289
29/09/2020	13,2600	13,0600	13,2600	13,2200	2.814	37.035
28/09/2020	13,5000	13,1400	13,3600	13,1400	8.765	115.915
25/09/2020	13,4000	13,2400	13,3400	13,3600	1.577	21.024
24/09/2020	13,3400	13,1000	13,3400	13,2800	2.226	29.528
23/09/2020	13,3600	13,2600	13,3400	13,3400	2.478	33.014
22/09/2020	13,4000	13,1000	13,2000	13,4000	5.535	73.330
21/09/2020	13,5200	13,1600	13,5200	13,1600	2.530	33.620
18/09/2020	13,5600	13,3800	13,4200	13,5600	2.416	32.542
17/09/2020	13,6400	13,3400	13,3600	13,4200	4.265	57.582
16/09/2020	13,6000	13,3000	13,5000	13,5000	3.313	44.607
15/09/2020	13,6000	13,2600	13,3600	13,6000	4.617	62.227
14/09/2020	13,4600	13,1400	13,3000	13,4600	9.705	128.826
11/09/2020	13,2400	12,9800	13,1200	13,1600	10.748	140.139
10/09/2020	13,3000	13,1000	13,1600	13,2400	4.939	65.040
09/09/2020	13,4600	13,1000	13,3600	13,2000	4.447	58.847
08/09/2020	13,4600	13,0800	13,4600	13,2000	5.252	69.371
07/09/2020	13,4400	13,0000	13,2600	13,4400	10.052	133.116
04/09/2020	13,4400	13,2000	13,2000	13,4400	2.147	28.635
03/09/2020	13,3800	13,1600	13,3800	13,3000	4.133	54.743
02/09/2020	13,3800	13,2000	13,2000	13,3600	1.317	17.554
01/09/2020	13,3000	13,0000	13,0600	13,3000	8.035	104.782
31/08/2020	13,3600	13,0600	13,1600	13,0600	2.793	36.734
28/08/2020	13,2000	13,0800	13,2000	13,1600	1.186	15.640
27/08/2020	13,2800	12,9800	13,2800	13,1800	1.023	13.389
26/08/2020	13,3200	13,0600	13,2400	13,2000	1.175	15.544
25/08/2020	13,2800	12,8600	13,2200	13,2800	1.206	15.758
24/08/2020	13,3200	12,9400	13,2600	13,1800	3.083	40.318
21/08/2020	13,3000	12,9200	13,1600	13,0000	4.805	62.653
20/08/2020	13,3600	13,0000	13,0400	13,0200	6.792	88.828
19/08/2020	13,3400	13,2000	13,3200	13,3000	4.838	64.321
18/08/2020	13,3600	13,2400	13,2400	13,3000	658	8.749
17/08/2020	13,3400	13,2000	13,2600	13,3400	3.745	49.769
14/08/2020	13,2800	13,0800	13,2000	13,2600	5.675	74.966
13/08/2020	13,2000	12,9000	13,0000	13,2000	1.738	22.660
12/08/2020	13,2000	12,8000	12,8400	13,2000	6.313	81.644
11/08/2020	13,0000	12,7800	12,7800	13,0000	2.161	27.821
10/08/2020	13,0600	12,7400	12,9800	12,9600	5.414	69.452
07/08/2020	13,1000	12,9800	13,1000	13,0600	1.248	16.324
06/08/2020	13,1400	12,8000	12,8800	13,1000	5.995	77.317
05/08/2020	13,1600	12,8400	12,8400	13,0000	3.565	46.236
04/08/2020	13,1400	12,8000	13,1200	13,1400	11.635	150.403
03/08/2020	13,1200	12,9600	13,0000	13,0600	1.605	20.887
31/07/2020	13,1000	12,7400	13,1000	13,0400	2.728	35.265
30/07/2020	13,2800	12,8200	13,0000	12,9400	4.282	55.476
29/07/2020	13,3000	12,9400	13,0200	12,9400	5.246	68.586
28/07/2020	13,2600	13,0200	13,1800	13,2600	7.283	96.257
27/07/2020	13,1600	12,9400	12,9400	13,1200	10.067	131.412
24/07/2020	12,9200	12,7200	12,8000	12,9200	1.854	23.803
23/07/2020	13,0000	12,7600	12,7600	12,9800	6.663	86.231
22/07/2020	12,9000	12,6800	12,8800	12,9000	2.759	35.270
21/07/2020	12,9600	12,6600	12,9600	12,6800	25.111	321.200
20/07/2020	13,0000	12,8200	12,9200	12,9600	1.744	22.457
17/07/2020	12,9400	12,8200	12,9400	12,9200	1.388	17.882
16/07/2020	12,9600	12,7600	12,9600	12,9400	2.305	29.597
15/07/2020	13,0000	12,6800	12,6800	12,9600	6.600	84.902
14/07/2020	12,9400	12,6400	12,8000	12,8200	2.683	34.348
13/07/2020	12,9800	12,6800	12,8400	12,8200	3.771	48.207
10/07/2020	12,8600	12,6000	12,8600	12,7600	5.936	75.198
09/07/2020	12,9000	12,8400	12,9000	12,8600	413	5.308
08/07/2020	12,8600	12,7600	12,8600	12,8600	1.919	24.642
07/07/2020	12,8800	12,6600	12,7000	12,8800	7.501	95.467
06/07/2020	12,9800	12,7000	12,8000	12,8800	4.590	58.615
03/07/2020	12,8800	12,6800	12,7600	12,8000	7.449	94.926
02/07/2020	12,8400	12,6400	12,6400	12,8000	3.920	49.870
01/07/2020	12,8800	12,6400	12,6400	12,6800	4.076	51.861
30/06/2020	12,9000	12,6400	12,7000	12,6400	11.317	143.945
29/06/2020	12,9800	12,6400	12,8800	12,6600	10.442	133.337
26/06/2020	12,9600	12,7000	12,9600	12,8800	6.285	80.468
25/06/2020	13,0800	12,8000	12,8000	12,9400	3.240	42.069
24/06/2020	13,0800	12,9000	13,0000	13,0800	2.721	35.481
23/06/2020	13,0600	12,8000	12,9800	13,0600	5.031	65.064
22/06/2020	12,9800	12,7400	12,7400	12,9000	6.809	87.966
19/06/2020	13,2200	12,7400	13,1000	12,7400	11.503	148.540
18/06/2020	13,1800	12,9400	13,0600	13,1000	6.067	79.400
17/06/2020	13,1600	12,9400	13,0600	13,1400	9.283	121.200
16/06/2020	13,1400	12,7000	12,9800	13,1200	8.785	113.722
15/06/2020	12,9200	12,6000	12,9200	12,8200	5.334	68.009
12/06/2020	12,9200	12,6800	12,6800	12,9200	4.580	58.839
11/06/2020	12,9400	12,8000	12,9200	12,9000	6.160	79.117
10/06/2020	13,2200	12,9600	13,0200	12,9600	6.733	87.697
09/06/2020	13,2400	12,8600	13,1400	13,2200	6.665	86.824
05/06/2020	13,2000	12,8800	12,9800	13,1400	10.130	131.872
04/06/2020	13,0200	12,8200	13,0200	12,8200	6.337	81.618
03/06/2020	13,0400	12,9000	13,0000	13,0000	1.922	24.886
02/06/2020	13,0000	12,8800	12,9600	12,9800	5.833	75.515
01/06/2020	12,9600	12,7800	12,7800	12,9600	4.271	54.912
29/05/2020	12,9600	12,8200	12,9200	12,8200	5.521	71.191
28/05/2020	13,0600	12,9000	13,0000	13,0000	6.296	81.593
27/05/2020	13,0400	12,7800	12,7800	13,0000	15.413	199.427
26/05/2020	12,9600	12,7400	12,8600	12,9200	12.135	156.364
25/05/2020	12,8400	12,7000	12,7600	12,8400	4.627	59.135
22/05/2020	12,8000	12,6000	12,7000	12,7600	4.169	52.813
21/05/2020	12,8200	12,5800	12,6400	12,7000	11.543	146.410
20/05/2020	12,8600	12,6400	12,8200	12,6800	8.740	111.109
19/05/2020	12,8600	12,7000	12,8400	12,8400	3.888	49.561
18/05/2020	12,8800	12,7000	12,7400	12,8200	12.052	154.095
15/05/2020	12,8400	12,6800	12,7800	12,8400	1.243	15.873
14/05/2020	12,8600	12,6000	12,8200	12,7600	3.904	49.614
13/05/2020	12,8400	12,6200	12,8000	12,7400	5.822	73.904
12/05/2020	12,9200	12,7400	12,9200	12,7400	4.570	58.477
11/05/2020	12,9400	12,7800	12,9000	12,7800	6.160	79.145
08/05/2020	12,9400	12,7800	12,8200	12,9000	9.775	125.453
07/05/2020	13,0200	12,7400	12,9600	12,8200	14.487	185.903
06/05/2020	13,0000	12,8000	12,8200	12,9600	5.756	74.195
05/05/2020	13,1000	12,7200	12,9200	12,9000	18.634	239.775
04/05/2020	13,0200	12,8400	13,0000	12,9800	5.463	70.573
30/04/2020	13,1800	12,9400	13,1800	13,1400	10.585	137.948
29/04/2020	13,1800	12,9200	12,9800	13,1600	7.656	99.772
28/04/2020	13,3600	12,9200	13,2800	12,9400	13.605	177.857
27/04/2020	13,3000	12,8600	12,8800	13,2400	9.914	130.120
24/04/2020	13,0400	12,8000	12,8200	13,0400	17.188	221.167
23/04/2020	13,1600	12,7800	12,9200	12,9800	16.473	213.145
22/04/2020	13,2400	12,8000	12,9400	12,8000	11.119	143.352
21/04/2020	13,1800	12,8200	13,1800	13,1000	6.967	90.445
16/04/2020	13,1800	12,7000	12,8200	13,1800	26.739	343.495
15/04/2020	13,0200	12,8000	13,0000	13,0000	5.328	68.746
14/04/2020	13,2400	12,7600	12,8200	13,0000	8.411	108.610
09/04/2020	13,2000	12,7600	13,2000	12,9400	8.370	108.703
08/04/2020	13,2400	12,9000	13,0000	13,0000	8.356	109.091
07/04/2020	13,3000	13,0000	13,0000	13,0000	14.212	187.051
06/04/2020	13,0200	12,7000	12,7000	12,9800	10.399	134.345
03/04/2020	12,7400	12,5800	12,6000	12,7000	4.776	60.485
02/04/2020	12,6600	12,4800	12,4800	12,5600	3.917	49.205
01/04/2020	12,7000	12,3000	12,4800	12,4800	9.858	123.286
31/03/2020	13,0800	12,6000	12,9000	12,7600	13.215	170.669
30/03/2020	12,8000	12,2800	12,3800	12,7200	15.697	197.145
27/03/2020	13,1200	12,7000	13,1200	12,7000	10.666	136.893
26/03/2020	13,3000	12,7200	13,3000	13,0000	13.937	180.857
24/03/2020	13,6800	13,0000	13,2000	13,6800	27.204	362.413
23/03/2020	13,1200	12,6400	13,0000	12,9800	7.707	99.644
20/03/2020	13,6000	13,0000	13,2000	13,2000	21.581	284.898
19/03/2020	13,2000	12,5000	12,5000	12,9600	12.962	166.946
18/03/2020	12,3600	11,9400	12,1000	12,3600	13.265	159.656
17/03/2020	12,2000	11,9000	12,0000	12,1000	12.024	144.437
16/03/2020	12,2000	11,9000	11,9200	12,0000	18.578	222.381
13/03/2020	13,0000	12,1000	12,7800	12,6400	15.900	199.615
12/03/2020	12,8000	12,0000	12,5000	12,2200	15.654	192.911
11/03/2020	13,2000	12,8400	13,0000	12,9000	5.261	68.152
10/03/2020	13,3000	12,7000	12,7000	13,0000	24.343	319.384
09/03/2020	13,2000	12,5000	13,2000	12,6800	38.974	501.147
06/03/2020	13,8800	13,5000	13,8200	13,8000	34.052	465.405
05/03/2020	14,8000	13,9400	14,7800	13,9800	12.657	180.716
04/03/2020	14,9800	14,4000	14,6400	14,5800	17.811	260.130
03/03/2020	15,2000	14,3000	14,5000	14,7200	16.925	247.686
28/02/2020	14,8000	13,9400	14,2000	14,1000	30.308	429.439
27/02/2020	15,2600	14,5200	15,0000	14,8800	23.939	355.514
26/02/2020	15,3000	14,9000	15,3000	15,0800	27.646	417.985
25/02/2020	15,6600	15,1000	15,4000	15,6400	15.826	243.495
24/02/2020	16,0000	15,4200	16,0000	15,4600	32.002	500.090
21/02/2020	16,4000	16,0200	16,3000	16,3600	13.104	212.976
20/02/2020	16,5600	16,2600	16,2600	16,4000	11.283	184.878
19/02/2020	16,6800	16,3000	16,5200	16,4800	31.818	524.370
18/02/2020	16,5800	16,0000	16,4000	16,5200	64.505	1.057.651
17/02/2020	15,9000	15,7000	15,9000	15,9000	3.093	49.026
14/02/2020	15,9000	15,6000	15,6800	15,8800	13.379	210.473
13/02/2020	15,9000	15,6800	15,7600	15,7200	10.128	159.518
12/02/2020	16,1000	15,6600	15,9400	16,0000	14.464	229.341
11/02/2020	16,0600	15,6000	15,9200	15,9400	12.719	201.251
10/02/2020	16,0000	15,6600	15,9600	15,9400	6.628	104.849
07/02/2020	15,9600	15,6000	15,9200	15,9600	6.882	108.661
06/02/2020	16,0600	15,9000	16,0000	15,9800	3.304	52.744
05/02/2020	16,2000	15,9200	16,0000	16,0000	3.860	61.834
04/02/2020	16,2000	15,8000	15,9400	15,9400	3.180	50.641
03/02/2020	16,2800	15,6000	15,6800	15,7800	7.245	115.251
31/01/2020	16,1000	15,6600	16,1000	15,9000	5.955	94.584
30/01/2020	16,3000	15,7600	16,0200	16,1000	12.473	199.360
29/01/2020	16,2200	15,7200	15,7400	16,2000	14.137	227.004
28/01/2020	15,9600	15,3000	15,7200	15,9600	17.653	277.236
27/01/2020	15,7400	15,3000	15,6000	15,7000	10.761	166.761
24/01/2020	15,6800	15,5000	15,5000	15,6000	13.124	204.002
23/01/2020	15,5400	15,2000	15,2000	15,5000	11.759	181.656
22/01/2020	15,4200	14,9400	14,9400	15,4200	19.257	293.289
21/01/2020	15,1000	14,9600	14,9800	15,1000	2.967	44.565
20/01/2020	15,1000	14,9000	14,9000	15,1000	5.906	88.780
17/01/2020	15,1000	14,8800	15,0000	15,1000	12.732	190.721
16/01/2020	15,0000	14,8000	14,9800	15,0000	6.543	97.496
15/01/2020	14,9800	14,8000	14,9600	14,9800	2.535	37.858
14/01/2020	14,9800	14,6800	14,7600	14,9200	4.201	62.373
13/01/2020	15,0000	14,8000	15,0000	14,9400	5.648	84.447
10/01/2020	14,9800	14,8000	14,8200	14,9800	10.501	156.599
09/01/2020	14,9800	14,8000	14,9600	14,9400	6.732	100.278
08/01/2020	14,8800	14,6200	14,8000	14,8800	11.083	163.756
07/01/2020	14,9000	14,6400	14,9000	14,8000	7.932	117.371
03/01/2020	14,9800	14,5800	14,7400	14,8000	7.984	117.891
02/01/2020	14,8800	14,6000	14,8400	14,8400	6.371	94.034
31/12/2019	14,8800	14,6200	14,7000	14,8400	4.249	62.732
30/12/2019	14,8800	14,6000	14,8000	14,8000	4.790	70.631
27/12/2019	14,9000	14,6000	14,7000	14,8800	13.905	206.137
23/12/2019	14,7000	14,3200	14,6800	14,7000	7.665	112.068
20/12/2019	14,6000	14,2000	14,2000	14,6000	24.723	357.470
19/12/2019	14,2800	14,1000	14,2600	14,2800	4.020	57.087
18/12/2019	14,3000	14,0000	14,0400	14,2000	5.029	71.369
17/12/2019	14,2200	13,9400	14,1400	14,2000	7.952	111.900
16/12/2019	14,1400	14,0000	14,0800	14,1000	12.021	168.704
13/12/2019	14,2000	14,0400	14,1800	14,1600	5.503	77.657
12/12/2019	14,2000	14,0000	14,0000	14,1000	1.729	24.362
11/12/2019	14,2600	14,0400	14,0400	14,1800	7.623	107.703
10/12/2019	14,2400	13,9000	13,9000	14,2400	9.102	128.550
09/12/2019	14,2200	13,8000	14,1200	14,2200	11.119	155.362
06/12/2019	14,3800	14,0800	14,3600	14,1200	4.164	59.039
05/12/2019	14,4400	14,1000	14,3200	14,3600	7.432	106.149
04/12/2019	14,3600	14,0400	14,0400	14,3600	4.412	62.890
03/12/2019	14,3400	14,0400	14,3200	14,1800	4.494	63.610
02/12/2019	14,4800	14,2200	14,4000	14,4600	1.327	19.070
29/11/2019	14,4800	14,3000	14,4000	14,4800	7.490	107.954
28/11/2019	14,4200	14,3000	14,4000	14,4200	1.863	26.734
27/11/2019	14,4200	14,2000	14,2000	14,4200	8.663	124.165
26/11/2019	14,3000	14,0800	14,1200	14,2800	5.712	80.973
25/11/2019	14,3000	14,0000	14,1800	14,2800	5.791	81.990
22/11/2019	14,1800	13,9000	14,0400	14,1800	12.000	167.932
21/11/2019	14,1200	13,9000	14,1000	14,0200	3.630	50.718
20/11/2019	14,1800	13,9200	13,9200	14,1000	5.171	72.704
19/11/2019	14,0800	13,9000	14,0600	14,0800	3.599	50.496
18/11/2019	14,1000	13,9400	14,0800	14,0800	6.031	84.680
15/11/2019	14,1000	13,9600	14,0800	14,1000	9.121	127.767
14/11/2019	14,1000	14,0000	14,0600	14,1000	6.049	84.870
13/11/2019	14,0600	13,8000	13,8400	14,0600	5.302	73.766
12/11/2019	13,9800	13,8200	13,8200	13,9800	477	6.653
11/11/2019	14,0000	13,8400	14,0000	13,9800	2.747	38.333
08/11/2019	14,0800	13,8400	13,9200	14,0000	874	12.201
07/11/2019	14,1000	13,9000	14,0600	14,1000	3.360	47.155
06/11/2019	14,0800	13,9000	13,9000	14,0600	4.378	61.257
05/11/2019	14,0800	13,8600	14,0000	14,0000	3.149	43.991
04/11/2019	14,1000	13,9600	14,0800	14,0000	3.181	44.583
01/11/2019	14,1200	13,9400	14,0800	14,1000	4.609	64.725
31/10/2019	14,1600	13,9000	13,9800	14,1000	11.999	168.347
30/10/2019	13,9800	13,7800	13,9000	13,9800	6.079	84.473
29/10/2019	14,0600	13,7800	13,8400	13,9000	3.850	53.456
25/10/2019	14,0000	13,8400	13,9000	13,9600	2.754	38.423
24/10/2019	14,0000	13,7800	13,9600	14,0000	6.371	88.681
23/10/2019	13,9400	13,7800	13,8000	13,9400	2.581	35.834
22/10/2019	14,0000	13,7000	13,9400	13,7600	18.303	253.014
21/10/2019	13,9600	13,7400	13,9200	13,9400	9.383	129.532
18/10/2019	13,9400	13,7200	13,7800	13,9400	3.436	47.507
17/10/2019	13,9800	13,7400	13,9800	13,9000	5.570	76.907
16/10/2019	14,0000	13,8400	13,8400	13,9600	1.998	27.919
15/10/2019	14,0000	13,9000	13,9200	13,9800	4.189	58.391
14/10/2019	14,0200	13,6000	13,7800	13,9000	2.756	38.004
11/10/2019	14,0000	13,7200	13,9200	13,9400	4.191	58.210
10/10/2019	13,9800	13,7200	13,7200	13,9200	4.383	60.854
09/10/2019	13,9000	13,5400	13,5400	13,8800	4.951	68.327
08/10/2019	13,8800	13,5600	13,8600	13,7000	5.600	76.605
07/10/2019	13,9600	13,8000	13,8200	13,8600	6.311	87.554
04/10/2019	13,9200	13,5600	13,5600	13,8200	7.548	103.993
03/10/2019	13,7600	13,4600	13,6600	13,7000	8.603	116.619
02/10/2019	13,7600	13,5600	13,7600	13,5800	4.702	64.202
01/10/2019	13,9600	13,7600	13,9000	13,9000	5.875	81.558
30/09/2019	13,9200	13,7400	13,7600	13,8800	5.648	78.091
27/09/2019	13,9600	13,7200	13,8800	13,9000	4.628	64.121
26/09/2019	13,8800	13,7000	13,8000	13,8800	3.403	46.873
25/09/2019	13,7600	13,6000	13,6800	13,7600	7.078	97.005
24/09/2019	14,1000	13,4400	13,9600	13,6800	209.376	2.864.713
23/09/2019	14,0800	13,7400	13,8600	14,0600	10.213	142.690
20/09/2019	13,9000	13,4200	13,7600	13,8600	42.122	572.647
19/09/2019	14,1000	13,4000	13,9000	13,9000	31.413	430.559
18/09/2019	13,9000	13,3800	13,8000	13,9000	25.889	352.251
17/09/2019	13,8000	13,7200	13,7200	13,8000	2.405	33.062
16/09/2019	13,7200	13,4200	13,6800	13,7200	17.345	234.452
13/09/2019	13,6800	13,4000	13,4600	13,6400	19.016	257.161
12/09/2019	14,0600	13,6000	14,0600	13,6600	13.081	180.224
11/09/2019	14,1000	13,9400	14,0200	13,9400	1.823	25.614
10/09/2019	14,1200	13,8800	13,9600	14,0200	2.789	38.886
09/09/2019	14,3000	14,1200	14,3000	14,1200	76	1.084
06/09/2019	14,3000	14,0000	14,0600	14,3000	8.771	124.269
05/09/2019	14,0000	13,8800	13,8800	14,0000	2.005	28.016
04/09/2019	14,2000	13,7200	13,9400	13,7200	7.990	110.819
03/09/2019	14,1800	13,9000	13,9000	14,0400	4.878	68.621
02/09/2019	14,1000	13,9000	14,0000	14,0200	791	11.039
30/08/2019	14,1200	14,0000	14,0000	14,0400	1.682	23.650
29/08/2019	14,2600	13,9600	14,2600	14,0000	1.864	26.183
28/08/2019	14,1800	13,8400	14,1800	14,1000	3.503	49.177
27/08/2019	14,1800	13,9000	14,0200	14,0000	1.271	17.861
26/08/2019	14,0600	13,8000	13,8400	14,0200	1.970	27.485
23/08/2019	14,1000	13,8400	14,0000	13,8600	2.224	31.027
22/08/2019	14,1600	13,8000	13,9000	14,1400	8.642	120.000
21/08/2019	14,1800	13,8600	14,1800	13,9000	3.934	55.044
20/08/2019	14,1400	14,0000	14,1000	14,1400	1.418	19.945
19/08/2019	14,3000	13,8600	13,9800	14,0800	4.280	60.329
16/08/2019	13,8800	13,7000	13,8000	13,7800	4.848	66.785
14/08/2019	14,1600	13,7600	14,1600	13,8200	6.227	86.259
13/08/2019	14,0600	13,8800	13,9200	13,9200	6.892	96.062
12/08/2019	14,2000	13,9000	14,2000	13,9800	9.877	137.842
09/08/2019	14,5200	14,0800	14,4000	14,1200	14.286	201.832
08/08/2019	14,3000	14,0200	14,0200	14,3000	4.415	62.722
07/08/2019	14,4000	14,1200	14,1600	14,1400	6.203	88.389
06/08/2019	14,4000	14,0000	14,0000	14,2800	5.753	81.561
05/08/2019	14,4000	14,1000	14,4000	14,1000	6.177	87.968
02/08/2019	14,5800	14,3600	14,4200	14,4000	5.431	78.399
01/08/2019	14,6800	14,5000	14,6800	14,5000	3.748	54.696
31/07/2019	14,8000	14,4400	14,6000	14,7000	2.356	34.480
30/07/2019	15,0000	14,7000	14,9200	14,7000	12.277	182.217
29/07/2019	14,9200	14,5000	14,5000	14,7400	16.529	243.608
26/07/2019	14,7800	14,4000	14,5000	14,5000	15.057	219.651
25/07/2019	14,6200	14,2000	14,2200	14,6200	11.988	172.706
24/07/2019	14,4800	14,1200	14,1200	14,2200	1.472	20.888
23/07/2019	14,4000	14,0600	14,2000	14,3000	6.806	96.611
22/07/2019	14,4000	14,0600	14,0600	14,4000	6.923	98.789
19/07/2019	14,2400	14,0800	14,2400	14,1600	4.751	67.240
18/07/2019	14,4200	14,0200	14,0200	14,2400	10.709	152.321
17/07/2019	14,1800	14,0000	14,1200	14,0600	4.482	63.016
16/07/2019	14,1800	13,9800	14,0800	14,1200	12.969	181.712
15/07/2019	14,4000	14,0600	14,1400	14,1600	6.940	98.287
12/07/2019	14,4000	14,1000	14,3200	14,3200	4.207	59.644
11/07/2019	14,7000	14,2000	14,6600	14,3200	10.069	145.555
10/07/2019	14,6000	14,2000	14,2000	14,5000	8.202	118.080
09/07/2019	14,7800	14,0800	14,5000	14,2000	10.990	158.044
08/07/2019	15,2000	14,6800	15,2000	14,7200	6.493	95.990
05/07/2019	14,9600	14,8000	14,9400	14,9600	11.999	178.729
04/07/2019	14,8800	14,5200	14,6600	14,8600	11.664	172.023
03/07/2019	14,6200	14,3000	14,3000	14,6200	19.002	276.540
02/07/2019	14,5000	14,2200	14,3400	14,3000	4.733	68.207
01/07/2019	14,6000	14,2200	14,4000	14,5000	15.981	231.927
28/06/2019	14,4000	14,1000	14,1000	14,4000	8.439	120.539
27/06/2019	14,2600	14,0600	14,2000	14,1400	8.202	116.539
26/06/2019	14,2200	14,0600	14,0800	14,1600	1.401	19.798
25/06/2019	14,3600	14,0600	14,2000	14,0600	12.664	180.097
24/06/2019	14,2600	13,9000	13,9000	14,1800	15.375	216.615
21/06/2019	14,0000	13,6400	13,6400	13,9000	24.355	338.837
20/06/2019	14,0000	13,4600	13,4600	13,6400	28.383	392.116
19/06/2019	13,7000	13,3000	13,3000	13,6600	23.335	315.371
18/06/2019	13,3400	13,0000	13,0000	13,3000	6.984	92.710
14/06/2019	13,3000	13,0400	13,0400	13,1600	5.840	77.226
13/06/2019	13,3400	13,1800	13,3000	13,1800	5.786	76.929
12/06/2019	13,4000	13,1400	13,3000	13,3000	6.733	89.677
11/06/2019	13,3800	13,1000	13,2400	13,3000	5.441	72.036
10/06/2019	13,3600	13,1000	13,1000	13,2400	10.583	139.901
07/06/2019	13,2000	12,9800	13,1800	13,1000	4.188	54.835
06/06/2019	13,2200	13,0200	13,1800	13,0800	1.928	25.322
05/06/2019	13,1800	13,0000	13,1600	13,1400	2.817	36.843
04/06/2019	13,2800	13,0000	13,2200	13,0800	10.483	137.735
03/06/2019	13,5000	13,1000	13,2000	13,3200	18.549	247.464
31/05/2019	13,2000	13,0000	13,0200	13,2000	9.942	130.661
30/05/2019	13,1400	12,9400	13,0200	13,1200	5.949	77.437
29/05/2019	13,1000	12,9000	13,0400	13,0200	3.683	48.004
28/05/2019	13,2600	13,0000	13,0000	13,1000	5.485	71.956
27/05/2019	13,2000	12,8000	13,0000	13,0000	10.901	141.878
24/05/2019	12,7200	12,5200	12,7200	12,6000	2.467	31.145
23/05/2019	12,6200	12,3800	12,6200	12,4400	3.124	38.966
22/05/2019	12,6200	12,4400	12,5400	12,5200	3.650	45.694
21/05/2019	12,5600	12,4000	12,5000	12,5400	1.070	13.303
20/05/2019	12,6200	12,4000	12,4400	12,4000	3.702	46.006
17/05/2019	12,7200	12,4400	12,6000	12,4400	6.001	74.912
16/05/2019	12,9400	12,5000	12,9400	12,5000	7.093	89.348
15/05/2019	12,8000	12,6000	12,6800	12,6000	4.738	59.920
14/05/2019	12,9000	12,6400	12,6800	12,6400	3.546	45.012
13/05/2019	13,1600	12,7200	13,1600	12,7200	1.750	22.511
10/05/2019	12,8600	12,6200	12,6400	12,8000	1.723	21.973
09/05/2019	12,8000	12,6600	12,8000	12,6600	4.885	62.152
08/05/2019	12,9600	12,7800	12,7800	12,8000	4.210	54.067
07/05/2019	13,1400	12,8800	12,9000	12,9800	3.124	40.624
06/05/2019	13,1400	12,9000	13,1400	12,9200	4.788	62.159
03/05/2019	13,1400	13,0000	13,1000	13,1400	4.952	64.638
02/05/2019	13,2800	13,0200	13,0800	13,0800	5.816	76.317
30/04/2019	13,3400	13,0000	13,3400	13,1200	3.317	43.366
25/04/2019	13,1600	13,0200	13,0200	13,1600	2.059	27.045
24/04/2019	13,0800	12,9600	13,0800	13,0600	5.964	77.681
23/04/2019	13,1800	13,0800	13,1200	13,0800	3.120	40.927
18/04/2019	13,3400	13,1200	13,1200	13,2000	5.201	68.583
17/04/2019	13,3400	13,1800	13,2000	13,2800	9.371	124.112
16/04/2019	13,2800	13,0000	13,1400	13,0200	10.741	140.386
15/04/2019	13,4000	13,1400	13,2800	13,2000	6.533	86.548
12/04/2019	13,2800	13,2000	13,2600	13,2600	4.328	57.306
11/04/2019	13,2200	13,0200	13,1200	13,1600	4.952	65.006
10/04/2019	13,2000	13,0000	13,1600	13,1800	6.659	87.159
09/04/2019	13,3000	13,1400	13,3000	13,1400	4.114	54.446
08/04/2019	13,5000	13,2600	13,2800	13,2600	7.386	98.323
05/04/2019	13,4000	13,2000	13,2200	13,4000	6.282	83.604
04/04/2019	13,4400	13,2000	13,4000	13,3000	13.474	179.679
03/04/2019	14,0000	13,7600	13,9800	13,7600	15.176	210.802
02/04/2019	14,0000	13,7200	14,0000	13,9800	9.382	130.802
01/04/2019	14,1000	13,9000	13,9400	14,0000	10.858	151.881
29/03/2019	14,0000	13,7000	13,7500	14,0000	8.730	121.323
28/03/2019	13,7500	13,5000	13,7000	13,7500	45.260	596.674
27/03/2019	13,8500	13,6500	13,7000	13,6500	6.243	85.858
26/03/2019	13,7000	13,4500	13,5500	13,6500	8.102	109.722
22/03/2019	13,7500	13,5500	13,7500	13,6000	2.014	27.504
21/03/2019	13,8000	13,5500	13,5500	13,7500	11.439	156.145
20/03/2019	13,6500	13,4000	13,6000	13,5500	2.687	36.283
19/03/2019	13,8000	13,5000	13,6000	13,6000	2.557	34.991
18/03/2019	13,6500	13,3500	13,5500	13,6000	2.856	38.563
15/03/2019	13,7000	13,4500	13,6500	13,6000	6.009	81.516
14/03/2019	13,6500	13,4000	13,4000	13,6500	4.060	54.783
13/03/2019	13,6500	13,3000	13,5500	13,4000	7.164	96.187
12/03/2019	13,7000	13,4500	13,7000	13,5500	2.636	35.670
08/03/2019	13,6500	13,4500	13,5000	13,6000	2.138	29.033
07/03/2019	13,8000	13,5000	13,8000	13,5000	3.399	46.338
06/03/2019	13,8500	13,5500	13,8000	13,7500	6.074	83.306
05/03/2019	13,8000	13,5500	13,7500	13,7500	4.409	60.320
04/03/2019	13,8000	13,4000	13,5000	13,7000	13.480	184.361
01/03/2019	13,5500	13,3500	13,4500	13,4000	4.188	56.413
28/02/2019	13,6000	13,2000	13,4000	13,2500	11.631	155.415
27/02/2019	13,5000	13,4000	13,4500	13,4000	4.052	54.476
26/02/2019	13,4000	13,2500	13,3000	13,4000	6.190	82.533
25/02/2019	13,5500	13,2500	13,3000	13,4500	6.433	86.093
22/02/2019	13,5000	13,3500	13,5000	13,3500	4.952	66.471
21/02/2019	13,5500	13,4000	13,4500	13,5000	2.580	34.771
20/02/2019	13,6000	13,3000	13,3000	13,4500	4.375	58.929
19/02/2019	13,5000	13,3500	13,5000	13,5000	3.307	44.450
18/02/2019	13,5000	13,4000	13,5000	13,4500	2.776	37.394
15/02/2019	13,5000	13,1500	13,2500	13,3500	7.639	102.052
14/02/2019	13,5000	13,3000	13,4500	13,5000	1.256	16.874
13/02/2019	13,4500	13,3500	13,4000	13,3500	611	8.183
12/02/2019	13,4500	13,3000	13,4000	13,4000	2.760	37.009
11/02/2019	13,4500	13,2500	13,3000	13,4000	5.192	69.318
08/02/2019	13,5000	13,3000	13,3500	13,5000	1.716	23.032
07/02/2019	13,4500	13,3000	13,3500	13,3000	2.644	35.354
06/02/2019	13,6000	13,3000	13,3000	13,5000	6.387	85.945
05/02/2019	13,6000	13,4500	13,6000	13,5500	6.743	91.285
04/02/2019	13,5500	13,3000	13,3000	13,5000	6.406	86.128
01/02/2019	13,4000	13,2000	13,4000	13,2500	3.911	51.996
31/01/2019	13,4500	13,0500	13,2000	13,3000	10.802	144.039
30/01/2019	13,2000	12,8000	12,8000	13,2000	10.574	138.138
29/01/2019	12,8500	12,6000	12,8500	12,8000	3.284	41.640
28/01/2019	12,9500	12,6500	12,7000	12,8500	4.911	62.738
25/01/2019	12,8000	12,6500	12,7500	12,7000	1.901	24.136
24/01/2019	12,8500	12,4000	12,4500	12,7500	9.176	116.775
23/01/2019	12,6000	12,4500	12,6000	12,6000	1.764	22.134
22/01/2019	12,5000	12,3500	12,4500	12,5000	2.255	28.036
21/01/2019	12,5000	12,2500	12,4000	12,3000	2.319	28.594
18/01/2019	12,4000	12,2500	12,2500	12,3000	4.135	50.801
17/01/2019	12,5000	12,2500	12,3000	12,3000	3.355	41.310
16/01/2019	12,5500	12,2500	12,2500	12,2500	6.254	77.271
15/01/2019	12,6000	12,3000	12,4500	12,4500	2.316	28.798
14/01/2019	12,4500	12,2500	12,3500	12,3500	902	11.133
11/01/2019	12,5500	12,3000	12,5000	12,5000	727	9.016
10/01/2019	12,6000	12,3000	12,3000	12,4000	3.117	38.948
09/01/2019	12,3500	12,2500	12,3000	12,2500	10.966	134.837
08/01/2019	12,4000	12,2500	12,2500	12,3000	1.664	20.512
07/01/2019	12,5000	12,2500	12,5000	12,4000	1.535	18.923
04/01/2019	12,3500	12,2000	12,2000	12,3000	5.167	63.487
03/01/2019	12,4500	12,2000	12,4500	12,4000	2.588	31.896
02/01/2019	12,6000	12,3000	12,6000	12,3000	2.285	28.219
31/12/2018	12,3500	12,1000	12,2500	12,1000	3.376	41.101
28/12/2018	12,4000	12,2000	12,3000	12,2500	802	9.840
27/12/2018	12,4000	12,1500	12,2000	12,1500	6.194	76.320
21/12/2018	12,6000	12,2500	12,5500	12,2500	2.264	27.930
20/12/2018	12,5500	12,3000	12,5500	12,3500	4.822	59.656
19/12/2018	12,8000	12,4000	12,7000	12,5500	12.721	158.783
18/12/2018	12,8500	12,6500	12,8500	12,6500	1.522	19.381
17/12/2018	12,9500	12,6500	12,7000	12,7000	1.448	18.489
14/12/2018	13,0000	12,7500	12,7500	12,8500	2.455	31.757
13/12/2018	12,9000	12,5500	12,7000	12,8500	3.668	46.900
12/12/2018	12,9500	12,6500	12,7500	12,7500	4.842	62.080
11/12/2018	12,8500	12,6500	12,7500	12,7500	16.179	204.848
10/12/2018	12,8000	12,5500	12,8000	12,7500	16.641	209.333
07/12/2018	12,9000	12,7000	12,8500	12,8000	1.745	22.293
06/12/2018	12,8000	12,6500	12,6500	12,7000	1.407	17.898
05/12/2018	12,9000	12,4500	12,7000	12,8000	19.716	253.871
04/12/2018	12,8000	12,6500	12,7500	12,7000	3.066	39.055
03/12/2018	12,7500	12,4000	12,4000	12,7000	19.616	246.093
30/11/2018	12,6000	12,4000	12,5000	12,6000	2.504	31.356
29/11/2018	12,5500	12,4000	12,5000	12,5000	30.835	383.982
28/11/2018	12,5000	12,4000	12,4000	12,5000	5.504	68.369
27/11/2018	12,5000	12,2500	12,3500	12,3500	8.481	105.109
26/11/2018	12,4000	12,1500	12,1500	12,3000	2.357	28.888
23/11/2018	12,4500	12,1000	12,1000	12,1500	2.409	29.307
22/11/2018	12,2000	11,9000	12,0500	12,2000	4.446	53.836
21/11/2018	12,2000	11,9500	11,9500	12,1000	5.460	65.633
20/11/2018	12,3500	12,0500	12,3500	12,0500	4.122	50.041
19/11/2018	12,5000	12,2000	12,5000	12,2000	7.415	91.001
16/11/2018	12,7000	12,4500	12,6500	12,5500	1.369	17.200
15/11/2018	12,7500	12,5500	12,7000	12,7000	2.048	25.943
14/11/2018	12,9000	12,5500	12,7000	12,7500	2.399	30.513
13/11/2018	12,7500	12,5000	12,6000	12,7000	3.516	44.528
12/11/2018	12,7000	12,4000	12,5500	12,6000	3.908	49.217
09/11/2018	12,6000	12,3000	12,4000	12,5500	2.937	36.619
08/11/2018	12,6000	12,4000	12,6000	12,4000	1.317	16.403
07/11/2018	12,5500	12,4000	12,5000	12,5000	2.487	30.943
06/11/2018	12,4000	12,2500	12,3000	12,4000	3.163	39.057
05/11/2018	12,4000	12,1500	12,4000	12,3000	1.775	21.781
02/11/2018	12,4000	12,2500	12,3000	12,3500	4.084	50.388
01/11/2018	12,4000	12,2000	12,4000	12,2500	3.920	48.275
31/10/2018	12,5000	12,3500	12,5000	12,4000	1.736	21.521
30/10/2018	12,5000	12,3500	12,4000	12,4500	2.330	28.885
29/10/2018	12,6000	12,4000	12,4000	12,5000	2.875	35.932
26/10/2018	12,4500	12,3000	12,4500	12,3000	6.560	81.133
25/10/2018	12,5500	12,3000	12,4500	12,3500	5.300	65.847
24/10/2018	12,5500	12,3000	12,3000	12,4500	7.249	90.074
23/10/2018	12,5000	12,2000	12,3000	12,2500	18.438	227.606
22/10/2018	12,7000	12,3000	12,5500	12,3000	16.728	209.993
19/10/2018	12,7000	12,3000	12,4000	12,5500	76.376	953.472
18/10/2018	12,4500	12,1500	12,2500	12,2500	68.220	837.916
17/10/2018	13,6000	12,6500	13,6000	12,6500	25.802	337.728
16/10/2018	13,7500	13,6000	13,7000	13,6500	2.406	32.849
15/10/2018	13,8000	13,7000	13,8000	13,7000	13.813	189.367
12/10/2018	13,9500	13,7000	13,9000	13,8000	4.610	63.384
11/10/2018	13,8500	13,6500	13,7500	13,8500	9.415	129.119
10/10/2018	13,9000	13,7000	13,7500	13,8500	3.351	46.196
09/10/2018	13,9000	13,7000	13,8000	13,7500	4.701	64.803
08/10/2018	13,9000	13,7000	13,8000	13,7500	2.959	40.825
05/10/2018	14,1000	13,8000	13,9500	13,8500	3.352	46.552
04/10/2018	14,2000	13,8500	14,0000	14,0500	4.607	64.492
03/10/2018	14,1500	13,7000	13,9500	13,8500	4.885	67.664
02/10/2018	14,3000	13,9000	14,1000	13,9000	3.085	43.357
01/10/2018	14,4000	14,0000	14,0000	14,4000	2.222	31.777
28/09/2018	14,2000	14,0000	14,0500	14,0000	1.177	16.565
27/09/2018	14,3500	14,0500	14,2000	14,0500	1.134	16.014
26/09/2018	14,4000	14,1500	14,2000	14,2500	2.997	42.688
25/09/2018	14,4000	14,2000	14,3500	14,3500	3.503	49.975
24/09/2018	14,4000	14,0500	14,4000	14,3500	4.439	63.255
21/09/2018	14,4500	14,1500	14,2000	14,4000	4.425	63.506
20/09/2018	14,5000	14,0000	14,1500	14,3500	6.845	97.747
19/09/2018	14,2000	13,9500	14,0000	14,1500	2.366	33.262
18/09/2018	14,0500	13,8000	14,0000	13,9500	1.798	24.968
17/09/2018	14,0000	13,9000	14,0000	13,9000	1.955	27.336
14/09/2018	13,9000	13,7500	13,8000	13,7500	871	12.054
13/09/2018	14,0000	13,7000	14,0000	13,7500	4.135	57.154
12/09/2018	14,1000	13,7000	14,0000	13,7000	5.780	80.061
11/09/2018	14,2500	14,0000	14,2000	14,0000	2.266	32.053
10/09/2018	14,3000	13,9500	14,0500	14,3000	2.138	30.190
07/09/2018	14,0000	13,8500	13,9000	13,9500	1.279	17.812
06/09/2018	14,2000	13,8000	14,2000	13,8000	3.768	52.467
05/09/2018	14,4000	14,0000	14,4000	14,0500	1.801	25.502
04/09/2018	14,3000	14,0000	14,2500	14,1500	8.139	115.100
03/09/2018	14,3500	14,1000	14,2500	14,2500	5.590	79.547
31/08/2018	14,6000	14,2500	14,4000	14,4000	2.589	37.363
30/08/2018	14,5500	14,0500	14,2000	14,5000	3.399	48.822
29/08/2018	14,5000	14,1500	14,5000	14,2000	2.940	41.842
28/08/2018	14,5000	14,3000	14,3500	14,4500	2.131	30.721
27/08/2018	14,6000	14,3500	14,3500	14,5000	1.293	18.733
24/08/2018	14,8000	14,2500	14,7000	14,5500	1.119	16.372
23/08/2018	14,7000	14,2000	14,3000	14,5000	2.210	32.021
22/08/2018	14,3000	14,0000	14,0500	14,3000	924	13.019
21/08/2018	14,3000	14,0000	14,0000	14,2500	2.560	36.396
20/08/2018	14,3500	14,0000	14,1000	14,2000	2.071	29.103
17/08/2018	14,2500	14,0000	14,0500	14,1500	1.984	28.167
16/08/2018	14,4500	14,1000	14,1500	14,1000	856	12.139
14/08/2018	14,4000	14,0000	14,4000	14,1500	1.813	25.647
13/08/2018	14,4000	13,8500	13,8500	14,0000	6.295	88.551
10/08/2018	14,5000	14,0000	14,4000	14,0000	9.244	130.135
09/08/2018	14,5000	14,3000	14,3000	14,4500	264	3.802
08/08/2018	14,5000	14,1500	14,2000	14,4000	3.316	47.565
07/08/2018	14,6500	14,5000	14,5000	14,5000	896	13.025
06/08/2018	14,6000	14,5000	14,5000	14,5000	125	1.816
03/08/2018	14,4500	14,1000	14,1000	14,4000	513	7.312
02/08/2018	14,5000	14,2000	14,3500	14,2000	1.101	15.713
01/08/2018	14,8000	14,3000	14,5000	14,3000	2.557	37.072
31/07/2018	14,8000	14,5000	14,5000	14,7500	1.793	26.209
30/07/2018	14,7500	14,6000	14,7500	14,6000	541	7.925
27/07/2018	14,8000	14,5500	14,5500	14,5500	1.284	18.918
26/07/2018	14,9000	14,4500	14,8500	14,9000	1.802	26.570
25/07/2018	14,8000	14,3500	14,7000	14,6500	2.277	33.110
24/07/2018	14,7500	14,7000	14,7000	14,7500	3.338	49.072
23/07/2018	14,8000	14,2500	14,6000	14,7000	4.986	72.405
20/07/2018	14,7000	14,3500	14,5500	14,6000	1.667	24.273
19/07/2018	14,8000	14,7000	14,7000	14,7000	2.416	35.543
18/07/2018	14,6000	14,5000	14,5500	14,6000	1.204	17.510
17/07/2018	14,6000	14,1500	14,4500	14,5500	6.599	94.862
16/07/2018	14,4000	14,2000	14,2000	14,4000	1.112	15.886
13/07/2018	14,5000	14,0000	14,2000	14,2000	1.488	21.203
12/07/2018	14,5000	14,0000	14,2500	14,2000	993	14.190
11/07/2018	14,3000	14,1500	14,2000	14,3000	296	4.209
10/07/2018	14,2500	13,9500	13,9500	14,2500	1.568	22.128
09/07/2018	14,2000	13,8500	13,8500	14,0500	6.403	90.167
06/07/2018	14,3500	14,0500	14,3000	14,3000	2.119	29.969
05/07/2018	14,5500	13,9500	14,3500	14,3500	1.278	18.154
04/07/2018	14,3000	14,0000	14,1000	14,1500	2.003	28.366
03/07/2018	14,3500	13,8500	14,1000	13,8500	3.318	46.398
02/07/2018	14,4000	14,0500	14,4000	14,3000	1.217	17.309
29/06/2018	14,5000	14,2000	14,2500	14,2500	2.524	36.032
28/06/2018	14,7000	14,1500	14,7000	14,2500	2.350	33.949
27/06/2018	14,7500	14,3500	14,6000	14,6000	555	8.093
26/06/2018	14,8500	14,2500	14,8500	14,8500	45.402	601.449
25/06/2018	14,7500	14,5000	14,5000	14,7000	419	6.151
22/06/2018	14,9500	14,5000	14,8000	14,6000	8.886	131.185
21/06/2018	14,7500	14,5000	14,6000	14,6500	873	12.768
20/06/2018	14,7000	14,4000	14,4000	14,6500	1.309	19.130
19/06/2018	14,7000	14,4000	14,4000	14,6500	6.885	100.261
18/06/2018	14,5500	14,2000	14,2000	14,4000	1.017	14.683
15/06/2018	14,6000	14,2000	14,2500	14,4500	1.361	19.403
14/06/2018	14,8000	14,2000	14,2000	14,3500	3.466	50.302
13/06/2018	14,6000	14,3500	14,5500	14,5000	1.436	20.846
12/06/2018	14,6500	14,0000	14,2000	14,0500	2.010	28.481
11/06/2018	14,7000	14,0500	14,5000	14,4500	2.408	34.869
08/06/2018	14,4500	14,0000	14,1500	14,4500	1.243	17.684
07/06/2018	14,1500	14,0000	14,1500	14,1000	2.444	34.318
06/06/2018	14,5000	14,0000	14,1500	14,1500	4.688	66.428
05/06/2018	14,3500	13,9000	13,9000	14,2000	2.344	33.126
04/06/2018	14,4000	14,1000	14,2000	14,1000	1.874	26.685
01/06/2018	14,1000	14,0500	14,0500	14,0500	926	13.045
31/05/2018	14,1000	13,8000	13,9500	14,0500	1.271	17.733
30/05/2018	13,9500	13,7500	13,7500	13,9500	1.810	25.049
29/05/2018	14,0000	13,6500	13,9500	13,6500	6.254	86.115
25/05/2018	14,4000	14,0500	14,2500	14,0500	2.217	31.369
24/05/2018	14,4500	14,1000	14,2000	14,2500	2.955	42.155
23/05/2018	14,6500	14,2000	14,6500	14,4500	2.813	40.304
22/05/2018	14,7000	14,2000	14,2000	14,5000	1.868	26.994
21/05/2018	14,5500	14,1500	14,4000	14,4000	1.035	14.835
18/05/2018	14,6500	14,2000	14,2500	14,5000	2.245	32.439
17/05/2018	14,6000	14,1000	14,1000	14,4000	8.624	123.235
16/05/2018	14,7000	14,5000	14,5500	14,6500	4.792	69.787
15/05/2018	14,8500	14,4000	14,8500	14,6000	4.700	68.431
14/05/2018	14,9500	14,5500	14,5500	14,5500	1.549	22.775
11/05/2018	14,9000	14,6000	14,6000	14,9000	1.043	15.334
10/05/2018	14,8500	14,7000	14,8500	14,8000	1.545	22.818
09/05/2018	14,8000	14,5500	14,5500	14,7000	1.261	18.453
08/05/2018	14,8500	14,4000	14,8000	14,7000	5.432	79.138
07/05/2018	15,0000	14,6000	15,0000	14,8500	4.500	66.564
04/05/2018	15,1000	14,8000	15,1000	15,0500	2.233	33.478
03/05/2018	15,3500	15,0000	15,3500	15,0500	278	4.193
02/05/2018	15,2000	14,9500	15,1500	15,2000	1.614	24.347
30/04/2018	15,2500	15,1000	15,2000	15,1000	1.879	28.503
27/04/2018	15,2000	14,9000	14,9500	15,1500	1.360	20.526
26/04/2018	15,2000	14,8500	15,0500	14,9000	3.494	52.376
25/04/2018	15,1000	14,8500	15,0000	14,9500	2.479	37.084
24/04/2018	15,1500	14,9000	14,9000	14,9000	2.720	40.699
23/04/2018	15,4500	15,0000	15,4500	15,0000	8.392	126.835
20/04/2018	15,4500	15,1500	15,2000	15,4500	1.386	21.218
19/04/2018	15,2500	15,0000	15,1000	15,2500	2.017	30.576
18/04/2018	15,3000	15,0000	15,1000	15,1000	4.996	75.418
17/04/2018	15,5500	15,0500	15,3000	15,2500	4.032	61.747
16/04/2018	15,5500	14,8000	15,2000	15,4000	7.308	112.116
13/04/2018	15,2000	14,7000	15,1000	15,2000	2.599	39.173
12/04/2018	15,2000	14,3500	14,4000	15,1000	4.999	74.638
11/04/2018	15,1000	14,4000	15,1000	14,4000	6.406	93.175
10/04/2018	14,9500	14,7000	14,7000	14,9500	1.510	22.454
05/04/2018	14,7000	14,2000	14,2000	14,7000	1.400	20.318
04/04/2018	14,5000	14,2000	14,3000	14,2500	1.679	24.009
03/04/2018	14,8500	14,1500	14,8500	14,5000	1.685	24.122
29/03/2018	14,7500	14,5000	14,6500	14,6500	1.976	28.949
28/03/2018	14,6500	14,3500	14,4500	14,5000	9.985	144.662
27/03/2018	14,5500	14,3000	14,3000	14,4500	5.012	72.559
26/03/2018	14,6000	14,2000	14,6000	14,2000	1.514	21.626
23/03/2018	14,5000	14,1500	14,2500	14,5000	8.160	116.785
22/03/2018	15,0000	14,3000	15,0000	14,3500	14.920	216.985
21/03/2018	15,2000	14,9000	15,0000	14,9000	2.633	39.428
20/03/2018	15,3000	14,9000	15,3000	15,0000	6.610	99.263
19/03/2018	15,3000	15,0000	15,2500	15,2000	5.924	89.616
16/03/2018	15,6000	15,2000	15,6000	15,3500	2.543	39.088
15/03/2018	15,7000	15,4000	15,7000	15,6000	1.262	19.599
14/03/2018	15,8000	15,5000	15,7500	15,7500	1.513	23.795
13/03/2018	16,0000	15,6000	15,6000	15,7500	3.430	54.244
12/03/2018	15,8000	15,2500	15,6000	15,7500	11.244	175.707
09/03/2018	15,4000	15,1000	15,2000	15,3500	8.009	122.247
08/03/2018	15,7000	15,0500	15,4500	15,3000	24.363	373.578
07/03/2018	16,4000	16,0000	16,2000	16,0000	14.815	239.397
06/03/2018	16,6000	16,1500	16,4500	16,5500	3.392	55.777
05/03/2018	16,7500	16,3500	16,5000	16,4500	2.450	40.398
02/03/2018	16,7000	16,5000	16,7000	16,5000	6.662	110.533
01/03/2018	16,9000	16,6500	16,8000	16,8000	1.656	27.884
28/02/2018	16,8000	16,5000	16,6500	16,7000	1.606	26.755
27/02/2018	16,7500	16,5000	16,6500	16,5500	2.479	41.212
26/02/2018	17,0000	16,6000	16,6500	16,8000	5.083	85.255
23/02/2018	16,9500	16,7000	16,9500	16,7000	2.585	43.395
22/02/2018	17,0000	16,4500	16,4500	16,8000	995	16.670
21/02/2018	16,8000	16,4500	16,6000	16,6000	679	11.243
20/02/2018	17,1500	16,6000	16,8000	16,6000	3.315	55.641
16/02/2018	17,3000	16,8500	17,1000	17,2000	1.812	31.030
15/02/2018	17,2000	16,5000	16,6500	17,1000	7.172	120.788
14/02/2018	16,7500	16,4500	16,7500	16,4500	1.595	26.371
13/02/2018	16,7500	16,3500	16,4500	16,5500	4.614	76.146
12/02/2018	16,8000	16,2500	16,6500	16,8000	3.378	56.308
09/02/2018	16,6500	16,4000	16,6500	16,6500	2.744	45.356
08/02/2018	17,3000	16,7500	17,1000	16,7500	5.068	85.905
07/02/2018	17,1000	16,6000	16,9000	17,1000	12.341	207.790
06/02/2018	16,7500	16,4500	16,6000	16,7000	19.921	330.509
05/02/2018	17,5000	16,9000	17,5000	17,1000	12.985	221.639
02/02/2018	17,9000	17,5000	17,5000	17,6500	7.222	128.264
01/02/2018	17,7000	17,4500	17,6500	17,7000	4.255	74.923
31/01/2018	17,7000	17,2000	17,2500	17,6000	4.680	81.590
30/01/2018	17,8000	17,2500	17,5000	17,3000	4.450	77.726
29/01/2018	17,8500	17,6500	17,7000	17,8500	5.756	102.228
26/01/2018	17,7000	17,2000	17,2500	17,7000	12.799	222.853
25/01/2018	17,9000	17,5000	17,7500	17,5000	7.675	135.761
24/01/2018	17,9500	17,2000	17,5500	17,7500	15.419	270.461
23/01/2018	18,0000	17,5500	17,8500	17,5500	19.092	339.725
22/01/2018	18,2500	17,8000	17,8000	18,2000	5.975	107.507
19/01/2018	18,2000	17,6500	17,6500	17,8000	4.932	88.628
18/01/2018	18,3000	17,7500	18,2000	17,8000	5.599	100.546
17/01/2018	18,6000	17,9000	18,6000	18,3000	16.998	308.937
16/01/2018	19,2000	18,0500	18,3500	18,5500	33.976	636.053
15/01/2018	18,3000	17,4500	17,5000	18,3000	21.862	390.968
12/01/2018	17,5000	17,0500	17,2000	17,4500	6.311	109.366
11/01/2018	17,0000	16,4000	16,6000	17,0000	7.994	133.826
10/01/2018	16,7500	16,5500	16,6500	16,6000	8.601	142.813
09/01/2018	16,8000	16,5000	16,8000	16,5500	4.822	80.163
08/01/2018	16,9000	16,2500	16,4000	16,6000	14.195	234.996
05/01/2018	16,7000	16,2000	16,5000	16,4000	8.614	141.529
04/01/2018	16,6500	16,1000	16,1000	16,4000	15.783	259.239
03/01/2018	16,2500	15,6000	15,6000	16,1000	14.785	236.461
02/01/2018	15,7000	15,0500	15,2500	15,5000	15.896	244.798
29/12/2017	15,2000	14,8000	14,8000	15,2000	4.637	69.286
28/12/2017	15,0000	14,7000	14,9000	14,8000	4.240	62.766
27/12/2017	15,0500	14,8000	15,0000	15,0000	4.404	65.569
22/12/2017	15,1500	14,8000	14,9500	15,0000	5.051	75.601
21/12/2017	15,0000	14,7000	14,8000	15,0000	3.579	53.248
20/12/2017	15,0000	14,7000	15,0000	14,8500	3.999	59.437
19/12/2017	15,0000	14,6500	14,6500	15,0000	7.927	118.216
18/12/2017	14,7000	14,0500	14,1000	14,7000	8.722	126.139
15/12/2017	14,3000	13,8500	13,8500	14,1500	6.584	92.078
14/12/2017	14,3000	14,1000	14,1000	14,3000	3.917	55.777
13/12/2017	14,1500	13,8500	14,1500	13,8000	2.442	34.091
12/12/2017	14,2000	13,8000	13,9500	13,8000	3.033	42.134
11/12/2017	14,4000	13,6000	13,6000	14,1500	4.700	66.013
08/12/2017	14,2200	13,9000	14,2200	14,0000	1.725	24.110
07/12/2017	14,1500	13,8700	14,1500	13,9800	2.176	30.571
06/12/2017	14,1000	13,9000	13,9000	14,0500	7.305	102.151
05/12/2017	14,1400	13,8700	14,0000	13,9800	589	8.247
04/12/2017	14,2600	14,0000	14,0800	14,1400	3.122	44.108
01/12/2017	14,0000	13,8000	13,8500	13,9200	671	9.313
30/11/2017	14,0000	13,8000	14,0000	13,8000	1.352	18.744
29/11/2017	14,1000	13,9000	13,9000	13,9600	3.716	52.050
28/11/2017	14,0300	13,8100	13,8500	13,9000	2.389	33.301
27/11/2017	14,0700	13,6000	13,9900	13,7900	4.853	67.011
24/11/2017	14,0800	13,8500	13,8700	13,9700	3.720	51.928
23/11/2017	13,9200	13,8500	13,8800	13,9000	3.601	50.043
22/11/2017	13,9500	13,8000	13,9500	13,8400	1.227	17.013
21/11/2017	13,9500	13,5500	13,5500	13,9500	1.828	25.322
20/11/2017	13,9700	13,5200	13,9000	13,7800	3.305	45.358
17/11/2017	13,9700	13,7500	13,7800	13,9000	1.187	16.455
16/11/2017	13,9200	13,7000	13,7600	13,7800	575	7.905
15/11/2017	13,9900	13,5500	13,9900	13,7000	3.010	41.315
14/11/2017	14,0000	13,7700	13,7700	13,8400	21.865	302.648
13/11/2017	13,9000	13,8000	13,8500	13,8300	8.216	113.646
10/11/2017	13,9000	13,8500	13,8500	13,8500	3.879	53.753
09/11/2017	14,0000	13,8500	13,9900	13,9000	1.750	24.341
08/11/2017	14,0400	13,8000	14,0400	13,8000	510	7.061
07/11/2017	14,0000	13,7800	13,9000	13,8500	11.316	156.844
06/11/2017	14,0900	13,8000	14,0900	13,9700	1.021	14.250
03/11/2017	14,0900	13,9600	14,0900	14,0500	1.364	19.158
02/11/2017	14,0800	13,9000	14,0800	14,0800	2.837	39.630
01/11/2017	14,1000	13,9900	14,0000	14,0000	4.829	67.659
31/10/2017	14,0000	13,8100	13,8900	13,9800	1.637	22.841
30/10/2017	13,9900	13,7800	13,9300	13,8800	1.301	18.063
27/10/2017	14,2100	13,6500	14,0500	13,9000	2.037	28.439
26/10/2017	14,2300	14,0000	14,0700	14,0300	3.374	47.626
25/10/2017	14,0500	13,6000	13,6100	14,0000	896	12.455
24/10/2017	13,9400	13,8000	13,8300	13,9100	515	7.133
23/10/2017	14,0900	13,5000	13,7700	13,9100	2.483	34.259
20/10/2017	14,0800	13,6000	14,0000	13,7700	7.407	101.901
19/10/2017	14,1000	13,7500	13,9100	14,0600	4.566	63.222
18/10/2017	14,3000	14,1000	14,2500	14,1000	1.316	18.697
17/10/2017	14,2600	14,0000	14,0000	14,2600	3.459	49.293
16/10/2017	14,1900	13,8900	13,8900	14,0000	4.348	60.775
13/10/2017	13,8900	13,7000	13,8000	13,8900	1.225	16.909
12/10/2017	13,9000	13,7000	13,7900	13,8500	1.034	14.254
11/10/2017	13,9600	13,8000	13,9000	13,8100	1.397	19.385
10/10/2017	13,9400	13,7000	13,7000	13,9200	1.663	23.051
09/10/2017	14,1800	13,8200	14,0900	13,8900	800	11.183
06/10/2017	14,0100	13,9500	13,9800	13,9500	906	12.677
05/10/2017	14,0500	13,8900	14,0000	13,9900	1.201	16.787
04/10/2017	14,0900	13,8400	13,8400	14,0400	2.185	30.593
03/10/2017	14,0100	13,6200	13,6200	13,8400	1.573	21.835
02/10/2017	13,8800	13,3500	13,5000	13,5500	892	12.110
29/09/2017	13,8000	13,3000	13,7500	13,5000	2.750	36.912
28/09/2017	13,7700	13,4000	13,4000	13,7500	3.077	42.074
27/09/2017	13,4300	13,2000	13,2000	13,4200	1.207	15.982
26/09/2017	13,5500	13,1100	13,3800	13,2000	5.981	79.413
25/09/2017	13,8500	13,5000	13,8500	13,5300	3.822	52.027
22/09/2017	14,1000	13,8500	14,0000	13,8500	3.054	42.675
21/09/2017	14,0700	13,7500	13,7500	14,0000	2.050	28.519
20/09/2017	14,0400	13,6000	14,0000	13,7500	1.706	23.641
19/09/2017	14,0400	13,7700	13,8100	13,9600	3.255	45.302
18/09/2017	14,6900	13,8500	14,6900	13,8500	3.385	47.270
15/09/2017	14,2800	14,0000	14,2100	14,1600	5.636	79.432
14/09/2017	14,7000	14,3500	14,5600	14,4100	2.998	43.561
13/09/2017	14,7000	14,5600	14,5600	14,5600	713	10.389
12/09/2017	14,8600	14,5000	14,8600	14,5600	3.688	54.176
11/09/2017	14,7500	14,5000	14,5000	14,7000	3.409	50.052
08/09/2017	14,7100	14,5000	14,7000	14,5000	1.512	22.117
07/09/2017	14,6600	14,4000	14,4200	14,5500	1.675	24.205
06/09/2017	14,5600	14,1400	14,3000	14,4200	3.444	49.432
05/09/2017	14,3400	14,1300	14,2800	14,2200	3.384	48.260
04/09/2017	14,4500	14,0000	14,4500	14,2100	2.717	38.544
01/09/2017	14,8000	14,2900	14,7800	14,3900	2.622	38.046
31/08/2017	14,7700	14,4100	14,7700	14,5700	1.150	16.738
30/08/2017	15,0800	14,6000	14,7700	14,7700	3.710	55.016
29/08/2017	14,8000	14,5500	14,8000	14,6700	1.964	28.730
28/08/2017	14,7500	14,4500	14,7000	14,6000	2.798	40.942
25/08/2017	14,8000	14,4100	14,6800	14,6000	4.728	69.532
24/08/2017	14,7800	14,5600	14,7800	14,6800	1.410	20.708
23/08/2017	14,7000	14,5100	14,7000	14,6900	2.485	36.443
22/08/2017	14,8000	14,5500	14,7900	14,7000	3.183	46.741
21/08/2017	14,8000	14,3500	14,3500	14,7500	4.658	67.832
18/08/2017	14,4500	14,2500	14,2600	14,4400	1.262	18.142
17/08/2017	14,7400	13,9800	14,3400	14,1600	6.486	93.890
16/08/2017	14,2700	13,8600	14,2600	14,0300	1.028	14.403
14/08/2017	14,1800	13,9100	14,1800	13,9600	1.350	18.890
11/08/2017	14,2000	13,9000	14,2000	13,9200	4.098	57.311
10/08/2017	14,4800	14,1900	14,1900	14,2100	2.102	30.140
09/08/2017	14,2800	14,1800	14,2000	14,1900	2.152	30.545
08/08/2017	14,2000	14,0500	14,1700	14,1900	3.476	49.182
07/08/2017	14,1900	13,8000	14,1800	13,9300	4.456	62.555
04/08/2017	14,2000	13,8000	14,0900	14,0000	2.297	32.199
03/08/2017	14,1900	13,9500	14,1900	14,0000	4.926	68.972
02/08/2017	14,0800	13,8900	13,8900	14,0000	2.456	34.226
01/08/2017	13,7100	13,2100	13,6000	13,6000	3.915	53.258
31/07/2017	13,9300	13,5000	13,9300	13,5600	3.429	46.595
28/07/2017	14,1800	13,5100	13,8800	13,9300	4.277	59.322
27/07/2017	14,1400	13,6800	14,1400	13,8700	4.895	68.300
26/07/2017	14,5000	14,0000	14,5000	14,1400	5.848	83.537
25/07/2017	14,8000	14,4400	14,5500	14,5700	4.518	65.830
24/07/2017	14,7700	14,3000	14,3500	14,7000	10.708	155.885
21/07/2017	14,2000	13,9800	14,1300	14,2000	5.199	73.339
20/07/2017	14,3800	13,9600	13,9600	14,0300	5.736	80.871
19/07/2017	14,0500	13,7000	13,7000	14,0300	2.004	27.944
18/07/2017	13,9000	13,7000	13,8900	13,7000	3.377	46.758
17/07/2017	13,9900	13,6100	13,6200	13,9800	4.338	60.152
14/07/2017	13,8700	13,6500	13,6500	13,8400	4.101	56.549
13/07/2017	13,6000	13,3100	13,3100	13,5000	2.617	35.275
12/07/2017	13,7600	13,4900	13,4900	13,5600	3.200	43.460
11/07/2017	13,4900	13,2000	13,2300	13,4900	4.448	59.186
10/07/2017	13,3000	13,0800	13,2000	13,2300	5.653	74.434
07/07/2017	13,2500	12,8600	12,9500	13,0800	4.345	57.092
06/07/2017	13,1900	12,7000	12,7500	12,9500	16.852	219.100
05/07/2017	12,8500	12,5000	12,5000	12,7500	7.901	99.710
04/07/2017	12,6600	12,4100	12,5000	12,5200	5.030	63.051
03/07/2017	12,7000	12,3600	12,3600	12,5300	3.543	44.106
30/06/2017	12,5800	12,4100	12,5000	12,5400	2.052	25.642
29/06/2017	12,5900	12,4100	12,5900	12,5100	4.172	52.180
28/06/2017	12,6000	12,4000	12,6000	12,4700	3.329	41.650
27/06/2017	12,6800	12,4500	12,5800	12,6500	7.881	99.061
26/06/2017	12,6500	12,4000	12,4000	12,5800	6.248	78.060
23/06/2017	12,4400	12,3000	12,4400	12,3500	2.226	27.515
22/06/2017	12,5000	12,3200	12,3200	12,3300	2.822	34.972
21/06/2017	12,4900	12,2500	12,4900	12,3200	2.990	37.027
20/06/2017	12,5000	12,3700	12,4100	12,5000	1.770	22.043
19/06/2017	12,5500	12,3000	12,3900	12,5500	5.956	74.021
16/06/2017	12,4500	12,0800	12,4500	12,2600	6.164	76.063
15/06/2017	12,4400	12,2100	12,2300	12,4000	2.297	28.253
14/06/2017	12,4200	12,1900	12,4000	12,4200	2.738	33.696
13/06/2017	12,4000	12,2000	12,2000	12,3300	2.533	31.179
12/06/2017	12,3900	12,1400	12,1500	12,3700	1.474	18.174
09/06/2017	12,4400	12,1000	12,4300	12,1200	1.196	14.603
08/06/2017	12,3000	12,1500	12,2900	12,1900	1.045	12.800
07/06/2017	12,1900	12,0000	12,0000	12,1600	2.724	32.821
06/06/2017	12,2500	12,0600	12,2400	12,1200	2.309	28.127
02/06/2017	12,2300	12,0200	12,2300	12,2000	465	5.670
01/06/2017	12,2700	12,0000	12,0000	12,2300	2.569	31.090
31/05/2017	12,2600	12,0600	12,0600	12,1100	1.596	19.411
30/05/2017	12,2200	12,0400	12,1000	12,0600	2.978	36.056
29/05/2017	12,5000	12,1000	12,3500	12,3100	6.895	84.718
26/05/2017	12,3400	12,1500	12,2500	12,3400	1.451	17.683
25/05/2017	12,2800	12,0000	12,0500	12,1000	6.472	77.811
24/05/2017	12,4000	12,0500	12,3500	12,0500	4.387	53.709
23/05/2017	12,4000	12,2300	12,3500	12,3500	2.122	26.200
22/05/2017	12,4900	12,3700	12,3700	12,4500	3.452	42.885
19/05/2017	12,5000	12,3500	12,3500	12,3800	4.809	59.601
18/05/2017	12,4000	12,2000	12,4000	12,3500	4.995	61.394
17/05/2017	12,5000	12,3000	12,3100	12,4200	5.843	72.703
16/05/2017	12,4100	12,3000	12,3900	12,3300	3.028	37.411
15/05/2017	12,3900	12,2400	12,2400	12,2800	3.741	45.987
12/05/2017	12,3800	12,2000	12,3100	12,2400	1.865	22.942
11/05/2017	12,4500	11,8000	11,8000	12,3000	12.765	156.451
10/05/2017	11,8900	11,6300	11,6300	11,8000	5.518	65.120
09/05/2017	11,6900	11,4300	11,5700	11,6500	4.916	56.962
08/05/2017	11,8600	11,4000	11,8600	11,5700	8.740	101.068
05/05/2017	11,7900	11,5400	11,6500	11,7800	972	11.353
04/05/2017	11,8600	11,6000	11,6000	11,8600	5.273	61.780
03/05/2017	11,7600	11,4500	11,6100	11,6000	9.628	111.252
02/05/2017	11,8000	11,6000	11,8000	11,7000	6.501	76.044
28/04/2017	11,5500	11,3000	11,5100	11,5100	2.558	29.175
27/04/2017	11,5300	11,2000	11,3300	11,5300	2.034	23.210
26/04/2017	11,4900	11,3600	11,4000	11,3600	1.623	18.497
25/04/2017	11,4800	11,3000	11,4000	11,3800	1.944	22.149
24/04/2017	11,3600	11,0400	11,1100	11,3600	4.426	49.224
21/04/2017	11,3000	11,0400	11,1000	11,1000	4.679	52.253
20/04/2017	11,1700	11,0200	11,1200	11,0200	3.457	38.218
19/04/2017	11,2500	11,0000	11,1000	11,1200	5.253	58.104
18/04/2017	11,4000	11,0100	11,3900	11,1800	4.534	50.724
13/04/2017	11,4000	11,2800	11,3800	11,3500	4.835	54.876
12/04/2017	11,5000	11,3500	11,4000	11,3800	3.088	35.203
11/04/2017	11,4500	11,3100	11,4000	11,3900	1.466	16.688
10/04/2017	11,4700	11,3600	11,3700	11,4100	3.168	36.187
07/04/2017	11,5000	11,2300	11,3800	11,3700	9.975	113.148
06/04/2017	11,3900	11,2200	11,2600	11,3500	6.615	74.602
05/04/2017	11,4000	11,2000	11,3900	11,3900	3.461	39.161
04/04/2017	11,5000	11,3100	11,3900	11,4000	2.914	33.202
03/04/2017	11,4300	11,3800	11,4300	11,3900	1.200	13.678
31/03/2017	11,5000	11,3000	11,3000	11,4300	2.106	23.964
30/03/2017	11,5000	11,2700	11,2700	11,4800	5.179	59.101
29/03/2017	11,6800	11,2000	11,2000	11,4000	10.592	121.496
28/03/2017	11,5100	11,2000	11,4600	11,2000	14.705	167.213
27/03/2017	11,7000	11,4500	11,6500	11,4600	5.297	60.994
24/03/2017	11,6900	11,5300	11,5700	11,5900	3.414	39.615
23/03/2017	11,7000	11,5900	11,6800	11,6100	3.524	41.115
22/03/2017	11,7400	11,6000	11,6800	11,6800	3.292	38.474
21/03/2017	11,7500	11,6000	11,6200	11,6100	2.046	23.824
20/03/2017	11,8200	11,6200	11,8100	11,6200	2.967	34.745
17/03/2017	12,0100	11,8200	11,8500	11,8200	2.912	34.824
16/03/2017	11,9600	11,8300	11,8300	11,9000	1.943	23.127
15/03/2017	11,9900	11,8100	11,8500	11,8200	2.275	27.019
14/03/2017	12,1200	11,8800	12,0700	11,9900	3.850	46.116
13/03/2017	12,1800	12,0300	12,0300	12,0900	1.962	23.700
10/03/2017	12,2600	12,0400	12,2600	12,1000	2.803	33.972
09/03/2017	12,2300	12,0000	12,1200	12,0300	13.141	158.896
08/03/2017	12,7400	12,3400	12,6500	12,5000	4.979	62.105
07/03/2017	12,6900	12,2300	12,5500	12,5400	12.291	155.119
06/03/2017	12,5500	12,3400	12,5400	12,4500	3.922	49.053
03/03/2017	12,6200	12,2400	12,4500	12,5200	2.736	34.060
02/03/2017	12,4500	12,2800	12,3900	12,4500	2.477	30.600
01/03/2017	12,4000	12,3100	12,4000	12,3900	1.944	24.051
28/02/2017	12,3900	12,1800	12,3000	12,3800	6.791	83.187
24/02/2017	12,3900	12,2100	12,3000	12,3900	3.423	42.099
23/02/2017	12,4000	12,2500	12,3500	12,3500	3.168	39.134
22/02/2017	12,4200	12,2000	12,3300	12,2900	2.470	30.431
21/02/2017	12,6100	12,3700	12,5800	12,4200	4.223	52.701
20/02/2017	12,7900	12,4200	12,4900	12,4200	4.503	56.143
17/02/2017	12,6000	12,3800	12,5900	12,5000	3.232	40.423
16/02/2017	12,4900	12,3700	12,3900	12,3800	2.313	28.656
15/02/2017	12,6800	12,2200	12,5000	12,3700	10.190	126.810
14/02/2017	12,7000	12,5000	12,5000	12,6000	2.648	33.471
13/02/2017	12,8000	12,3800	12,4000	12,5000	1.992	25.300
10/02/2017	12,8300	12,7000	12,7900	12,7600	4.603	58.923
09/02/2017	12,7500	12,1900	12,1900	12,7100	3.685	45.963
08/02/2017	12,5500	12,0800	12,1900	12,5500	7.417	92.141
07/02/2017	12,5000	12,0800	12,3400	12,5000	6.108	75.465
06/02/2017	12,2000	11,8400	11,8400	12,2000	2.272	27.342
03/02/2017	12,1500	11,9000	12,0300	12,0200	2.014	24.216
02/02/2017	12,3700	11,8000	12,3700	11,9200	8.566	103.167
01/02/2017	12,3000	11,8300	12,0000	12,3000	4.120	49.894
31/01/2017	12,0000	11,8100	11,8200	12,0000	3.586	42.658
30/01/2017	12,0000	11,7500	11,8300	11,8100	8.425	100.533
27/01/2017	12,2000	11,9000	12,1000	11,9200	6.161	74.384
26/01/2017	12,4000	12,1000	12,1700	12,3200	3.023	36.943
25/01/2017	12,5000	12,2700	12,5000	12,3000	4.456	55.148
24/01/2017	12,5000	12,2000	12,3000	12,4000	8.594	106.526
23/01/2017	12,4500	12,0100	12,2500	12,3600	11.475	140.523
20/01/2017	12,9500	11,9200	12,0000	12,8800	10.607	133.605
19/01/2017	12,1500	11,9100	12,0000	12,0400	2.332	27.905
18/01/2017	12,0000	11,8000	11,8200	12,0000	3.038	36.315
17/01/2017	12,1800	11,8900	12,0600	11,9000	1.488	17.830
16/01/2017	12,3500	11,8800	12,3500	12,0000	2.794	33.557
13/01/2017	12,6000	11,9500	12,5900	12,5400	8.230	99.782
12/01/2017	13,0000	12,6000	12,7300	12,6800	4.825	61.787
11/01/2017	12,9000	11,9000	11,9600	12,7300	16.020	202.920
10/01/2017	12,3500	11,4800	11,5000	12,1900	9.824	117.086
09/01/2017	11,4800	11,1000	11,1100	11,4800	4.035	45.636
05/01/2017	11,2500	11,0000	11,0000	11,1000	2.552	28.355
04/01/2017	11,2800	10,8000	10,9400	10,9100	6.698	73.758
03/01/2017	10,9000	10,6500	10,6600	10,8100	3.191	34.487
02/01/2017	10,7600	10,6000	10,7400	10,7500	1.001	10.665

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος

Realtime ΓΔ	-3,91 -0,28% 1.380,69
Τζίρος	4.65 εκ
Τελ. Ενημ.	10:40
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	5917.11	0.0022%
DAX	19018.66	0.073%
SXXP	500.49	-0.022%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.05279
EUR/CHF	0.9301
USD/ZAR	18.1832
Όλες οι Ισοτιμίες

BTC/USD	96861
Χρυσός	2670.4

Αγορές

Premium Services

Χρηματιστήριο \

Ελλάδος (Τράπεζα της-) (ΚΟ)

Απόδοση

Σχετικές Ειδήσεις

Πρόσφατο Ιστορικό

Πράξεις

Αγορές

Real Time

Χρηματιστήριο \

Ελλάδος (Τράπεζα της-) (ΚΟ)

Απόδοση

Σχετικές Ειδήσεις

Πρόσφατο Ιστορικό

Πράξεις

TV