N
| Realtime ΓΔ | -0,36 -0,02% 1.709,27 |
| Τζίρος | 84.12 εκ |
| Τελ. Ενημ. | 15:06 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 5560.83 | 0.5802% |
| DAX | 22576.03 | 0.6698% |
| SXXP | 525.09 | 0.3632% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.13755 |
| EUR/CHF | 0.93907 |
| USD/ZAR | 18.5975 |
| Όλες οι Ισοτιμίες |
| Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
|---|---|---|---|---|---|---|
| 14:35:00.301 | 5,82 | 1.000,00 | 5,80 | 5,82 | S | T |
| 14:35:00.301 | 5,82 | 8,00 | 5,80 | 5,82 | S | T |
| 14:27:13.760 | 5,82 | 10,00 | 5,80 | 5,82 | S | T |
| 13:59:15.886 | 5,80 | 50,00 | 5,80 | 5,82 | B | T |
| 13:59:15.886 | 5,80 | 100,00 | 5,80 | 5,82 | B | T |
| 13:59:15.886 | 5,80 | 50,00 | 5,80 | 5,82 | B | T |
| 13:36:29.722 | 5,82 | 100,00 | 5,82 | 5,86 | B | T |
| 13:36:29.722 | 5,82 | 27,00 | 5,82 | 5,86 | B | T |
| 13:36:29.722 | 5,82 | 5,00 | 5,82 | 5,86 | B | T |
| 13:36:29.722 | 5,82 | 40,00 | 5,82 | 5,86 | B | T |
| 13:32:55.373 | 5,82 | 23,00 | 5,82 | 5,86 | B | T |
| 13:32:55.373 | 5,82 | 250,00 | 5,82 | 5,86 | B | T |
| 12:43:03.610 | 5,84 | 10,00 | 5,82 | 5,84 | S | T |
| 12:38:11.618 | 5,86 | 20,00 | 5,82 | 5,86 | S | T |
| 12:30:55.527 | 5,86 | 5,00 | 5,82 | 5,86 | S | T |
| 12:13:37.001 | 5,86 | 25,00 | 5,86 | 5,92 | B | T |
| 12:13:37.001 | 5,86 | 100,00 | 5,86 | 5,92 | B | T |