Χρηματιστήριο \

ΣΙΔΜΑ ΜΕΤΑΛΛΟΥΡΓΙΚΗ ΑΕ (ΚΟ)
ΣΙΔΜΑ
1,5650
Τελ. Ενημ.:
13:30
0,02 0,00%
  • Συν.Όγκος 105
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 5
  • Τζίρος 164
  • Πράξεις 2
Αγορά
1 Εντολές 150 x 1,485
Πώληση
1 Εντολές 950 x 1,545
  • Saleside BS
  • Bid Ask Ratio 1.0:6.3
Χαμηλό Ημέρας Υψηλό Ημέρας
1,5650 1,5700
Άνοιγμα 1,57
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,49 2,40
  • Άνοιγμα τελευτ. δημοπρ. 0.0000
  • Όγκος ανοιγ. τελ. δημ. 0
Προηγ. Κλείσιμο
1.5500 0.0150 0.9772 %
  • Μέσος σταθμικό 1.5698
  • Εμπορευσιμότητα 0.0008
  • Κεφαλαιοποίηση € 21256178 εκ
  • Αρ. Μετοχών 13582223

Απόδοση

Αρχή εβδ.
0,00%
7 ημερών
-1,90%
1 μηνός
-3,43%
3 μηνών
-6,63%
6 μηνών
-18,21%
1 έτους
-33,19%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
20/11/2024 1,5750 1,5250 1,5700 1,5500320 492
19/11/2024 1,6000 1,5200 1,6000 1,5350820 1.258
18/11/2024 1,5800 1,5800 1,5800 1,5800100 158
15/11/2024 1,5850 1,4900 1,5850 1,55004.147 6.237
14/11/2024 1,6450 1,5000 1,6450 1,55008.062 12.305
13/11/2024 1,6500 1,5500 1,5500 1,5800113 176
12/11/2024 1,6000 1,5500 1,5800 1,59002.050 3.216
11/11/2024 1,5500 1,4650 1,5150 1,55001.445 2.176
08/11/2024 1,5300 1,4650 1,5300 1,48501.159 1.723
07/11/2024 1,6000 1,5050 1,6000 1,50501.390 2.112
06/11/2024 1,5900 1,5850 1,5900 1,5900110 174
05/11/2024 1,6000 1,5700 1,5700 1,5800123 193
04/11/2024 1,6200 1,5400 1,6100 1,54501.928 2.989
01/11/2024 1,6000 1,5200 1,5950 1,57502.639 4.084
31/10/2024 1,6400 1,5200 1,6400 1,59003.950 6.116
30/10/2024 1,6700 1,6250 1,6700 1,6500220 362
29/10/2024 1,6500 1,6150 1,6150 1,6400220 358
25/10/2024 1,6100 1,5550 1,6050 1,5850510 810
24/10/2024 1,5900 1,5900 1,5900 1,5900100 159
23/10/2024 1,6500 1,5650 1,6100 1,5650547 870
22/10/2024 1,6450 1,5800 1,6000 1,6200343 557
21/10/2024 1,6700 1,5700 1,6000 1,6050518 831
18/10/2024 1,6000 1,5550 1,6000 1,60001.050 1.674
17/10/2024 1,6300 1,5600 1,6300 1,59501.097 1.742
16/10/2024 1,6150 1,5750 1,6150 1,5850410 651
15/10/2024 1,6150 1,5300 1,5300 1,55002.887 4.480
14/10/2024 1,6100 1,5600 1,6100 1,57001.441 2.262
11/10/2024 1,6300 1,5600 1,6250 1,58001.103 1.742
10/10/2024 1,6400 1,5400 1,6400 1,58001.800 2.848
09/10/2024 1,6350 1,6000 1,6000 1,6100520 836
08/10/2024 1,6350 1,6300 1,6350 1,6300300 489
07/10/2024 1,6900 1,5900 1,6900 1,65001.332 2.150
04/10/2024 1,6800 1,6200 1,6800 1,6500522 862
03/10/2024 1,6700 1,6200 1,6300 1,6400409 670
02/10/2024 1,6900 1,5900 1,6900 1,61504.509 7.274
01/10/2024 1,7000 1,6700 1,6700 1,6700409 686
30/09/2024 1,6800 1,6000 1,6550 1,6700732 1.197
27/09/2024 1,6550 1,5400 1,6400 1,655014.324 22.938
26/09/2024 1,6300 1,5700 1,6300 1,62505.773 9.188
25/09/2024 1,6600 1,5900 1,6200 1,63003.123 5.011
24/09/2024 1,6900 1,6100 1,6900 1,6450802 1.320
23/09/2024 1,6600 1,5950 1,6600 1,64001.100 1.800
20/09/2024 1,6650 1,5550 1,6000 1,61001.220 1.960
19/09/2024 1,6000 1,5450 1,6000 1,60003.649 5.685
18/09/2024 1,6000 1,5550 1,6000 1,60002.014 3.181
17/09/2024 1,6000 1,6000 1,6000 1,60001.030 1.648
16/09/2024 1,6700 1,6000 1,6700 1,60502.531 4.062
13/09/2024 1,6700 1,5650 1,6700 1,60002.386 3.784
12/09/2024 1,6400 1,6400 1,6400 1,6400100 164
11/09/2024 1,6900 1,6300 1,6850 1,6650380 632
10/09/2024 1,7000 1,6900 1,6900 1,6900355 600
09/09/2024 1,7000 1,6800 1,6800 1,6900400 675
06/09/2024 1,6900 1,6800 1,6800 1,6850556 935
05/09/2024 1,6950 1,6500 1,6950 1,6750600 1.004
04/09/2024 1,6850 1,6150 1,6800 1,68502.128 3.493
03/09/2024 1,6900 1,6500 1,6850 1,68001.110 1.842
02/09/2024 1,6850 1,6000 1,6600 1,68001.837 2.973
30/08/2024 1,6300 1,6000 1,6300 1,6000510 822
29/08/2024 1,6500 1,5550 1,6500 1,60001.300 2.055
28/08/2024 1,6300 1,5750 1,6300 1,60001.833 2.922
27/08/2024 1,6900 1,5900 1,6800 1,61003.010 4.844
26/08/2024 1,6800 1,6700 1,6700 1,6750500 837
23/08/2024 1,6700 1,5800 1,6700 1,64502.550 4.078
22/08/2024 1,6500 1,6050 1,6500 1,64001.082 1.751
21/08/2024 1,6600 1,6000 1,6300 1,62503.879 6.250
20/08/2024 1,7000 1,6550 1,7000 1,6600530 887
19/08/2024 1,6900 1,6100 1,6900 1,6650558 928
16/08/2024 1,6700 1,6400 1,6500 1,65002.441 4.037
14/08/2024 1,6350 1,6100 1,6100 1,6350301 484
13/08/2024 1,5900 1,5900 1,5900 1,590030 47
12/08/2024 1,6200 1,6200 1,6200 1,620033 53
09/08/2024 1,6300 1,5900 1,5900 1,62001.881 3.019
08/08/2024 1,6100 1,5400 1,6100 1,59001.688 2.610
07/08/2024 1,5900 1,5850 1,5900 1,59003.100 4.921
06/08/2024 1,5500 1,5400 1,5500 1,5450676 1.046
05/08/2024 1,6350 1,4800 1,6350 1,56004.140 6.223
02/08/2024 1,6800 1,6150 1,6800 1,65001.000 1.650
01/08/2024 1,6950 1,6700 1,6800 1,695013.060 22.008
31/07/2024 1,6900 1,6300 1,6900 1,67001.124 1.862
30/07/2024 1,6850 1,6750 1,6800 1,6800500 839
29/07/2024 1,6900 1,6100 1,6850 1,67001.574 2.578
26/07/2024 1,6900 1,6850 1,6850 1,6900500 844
25/07/2024 1,7000 1,6150 1,6950 1,68502.630 4.315
24/07/2024 1,7000 1,6500 1,6950 1,68001.251 2.088
23/07/2024 1,6950 1,6500 1,6550 1,69002.235 3.719
22/07/2024 1,7200 1,5700 1,7050 1,67503.863 6.266
19/07/2024 1,6900 1,6600 1,6750 1,66001.670 2.776
18/07/2024 1,6800 1,6000 1,6000 1,68001.815 2.977
17/07/2024 1,7050 1,6600 1,7050 1,6600789 1.314
16/07/2024 1,6950 1,6950 1,6950 1,6950100 169
15/07/2024 1,6650 1,6550 1,6650 1,6600200 332
12/07/2024 1,7500 1,6550 1,7450 1,66002.515 4.190
11/07/2024 1,7500 1,6900 1,7400 1,7050592 1.016
10/07/2024 1,7200 1,6750 1,7000 1,70501.972 3.357
09/07/2024 1,6900 1,6250 1,6850 1,66507.010 11.566
08/07/2024 1,7000 1,6550 1,6900 1,6550302 508
05/07/2024 1,6800 1,6300 1,6400 1,65005.034 8.306
04/07/2024 1,6250 1,5800 1,5800 1,62502.252 3.617
03/07/2024 1,5800 1,5300 1,5500 1,56002.312 3.555
02/07/2024 1,5750 1,4700 1,5200 1,55502.382 3.592
01/07/2024 1,5400 1,4650 1,5350 1,48507.178 10.647
28/06/2024 1,5800 1,4800 1,5550 1,52005.356 8.028
27/06/2024 1,5850 1,5050 1,5050 1,550012.166 18.789
26/06/2024 1,6700 1,5000 1,6650 1,500012.531 19.246
25/06/2024 1,6500 1,6300 1,6300 1,6350200 327
21/06/2024 1,6850 1,6000 1,6800 1,6500550 897
20/06/2024 1,7350 1,5600 1,7150 1,665021.297 34.632
19/06/2024 1,8100 1,7150 1,8000 1,72007.091 12.327
18/06/2024 1,8700 1,8000 1,8500 1,80001.540 2.798
17/06/2024 1,8500 1,7700 1,8500 1,8150821 1.483
14/06/2024 1,8600 1,8000 1,8500 1,8200592 1.077
13/06/2024 1,8550 1,8000 1,8550 1,83003.379 6.183
12/06/2024 1,8500 1,8300 1,8450 1,84002.470 4.531
11/06/2024 1,8500 1,7600 1,8500 1,84004.633 8.321
10/06/2024 1,8300 1,8200 1,8200 1,8250500 912
07/06/2024 1,8500 1,8250 1,8500 1,83001.180 2.161
06/06/2024 1,8800 1,7600 1,8800 1,83006.084 11.027
05/06/2024 1,8950 1,8700 1,8700 1,8750500 936
04/06/2024 1,9000 1,8200 1,8950 1,85002.858 5.258
03/06/2024 1,9200 1,9100 1,9100 1,9100500 955
31/05/2024 1,9000 1,8500 1,8750 1,8950813 1.520
30/05/2024 1,8950 1,8200 1,8900 1,87001.861 3.425
29/05/2024 1,9400 1,8500 1,9200 1,86501.662 3.112
28/05/2024 1,9200 1,8500 1,9150 1,90002.008 3.763
27/05/2024 1,9100 1,8750 1,8850 1,90002.305 4.345
24/05/2024 1,9100 1,8550 1,9000 1,87502.534 4.767
23/05/2024 1,9000 1,8600 1,9000 1,90002.753 5.194
22/05/2024 1,9150 1,8700 1,9100 1,90006.484 12.179
21/05/2024 1,9100 1,8700 1,9000 1,90007.130 13.364
20/05/2024 1,9400 1,8600 1,9400 1,89504.021 7.584
17/05/2024 1,9400 1,9200 1,9200 1,9250440 848
16/05/2024 1,9250 1,8700 1,9250 1,91002.575 4.900
15/05/2024 1,9000 1,8650 1,9000 1,89503.148 5.938
14/05/2024 1,9500 1,8700 1,9450 1,90007.017 13.240
13/05/2024 1,9500 1,8500 1,9100 1,91504.032 7.663
09/05/2024 1,9250 1,8600 1,9150 1,88503.112 5.859
08/05/2024 1,9500 1,8700 1,9300 1,90506.894 13.102
02/05/2024 1,9450 1,8500 1,9300 1,905011.068 20.958
30/04/2024 2,0400 1,9000 2,0100 1,90009.382 18.209
29/04/2024 2,0400 1,9600 2,0300 2,00001.939 3.844
26/04/2024 2,0300 1,9700 2,0100 2,000019.805 39.316
25/04/2024 2,0400 1,9500 1,9800 1,980011.331 22.427
24/04/2024 2,0300 1,9450 1,9500 2,020021.447 42.462
23/04/2024 2,1100 2,0400 2,1000 2,06006.785 14.007
22/04/2024 2,1300 2,0400 2,1300 2,07003.849 7.923
19/04/2024 2,1100 2,0000 2,0200 2,08006.025 12.220
18/04/2024 2,0300 1,9850 2,0200 2,03002.401 4.806
17/04/2024 2,0400 1,9700 1,9750 2,00002.695 5.362
16/04/2024 2,0300 1,9800 2,0200 2,00009.113 18.105
15/04/2024 2,0400 1,9900 2,0200 2,01006.636 13.331
12/04/2024 2,1200 2,0200 2,1200 2,02006.545 13.262
11/04/2024 2,1000 2,0200 2,1000 2,09001.315 2.705
10/04/2024 2,1300 2,0400 2,1300 2,09001.011 2.094
09/04/2024 2,1300 2,0500 2,1000 2,09003.759 7.805
08/04/2024 2,1300 2,0300 2,1100 2,10002.844 5.873
05/04/2024 2,0800 2,0000 2,0600 2,08007.208 14.563
04/04/2024 2,0900 2,0100 2,0800 2,06003.821 7.781
03/04/2024 2,0800 2,0100 2,0600 2,05007.945 16.165
02/04/2024 2,1300 2,0100 2,1300 2,07004.430 9.216
28/03/2024 2,1500 2,0600 2,0600 2,09003.625 7.575
27/03/2024 2,1200 2,0200 2,1200 2,06006.309 12.934
26/03/2024 2,1100 2,0600 2,1100 2,10001.349 2.810
22/03/2024 2,1300 2,0900 2,1300 2,10001.013 2.130
21/03/2024 2,1100 2,0500 2,1100 2,11004.395 9.172
20/03/2024 2,1100 2,0500 2,0800 2,11001.696 3.504
19/03/2024 2,1100 2,0300 2,1000 2,07005.996 12.251
15/03/2024 2,1500 2,0600 2,1500 2,080011.896 24.793
14/03/2024 2,1500 2,0700 2,1300 2,15003.099 6.517
13/03/2024 2,1300 2,0700 2,1300 2,11005.773 12.040
12/03/2024 2,1500 2,0800 2,1000 2,10002.952 6.202
11/03/2024 2,1600 2,0800 2,1600 2,080012.870 26.940
08/03/2024 2,1800 2,1000 2,1700 2,14003.850 8.149
06/03/2024 2,2600 2,1100 2,2600 2,180013.181 28.528
05/03/2024 2,3900 2,2500 2,3800 2,250010.188 23.301
04/03/2024 2,4000 2,3100 2,3300 2,390022.773 54.027
01/03/2024 2,3800 2,1600 2,2200 2,350051.345 119.437
29/02/2024 2,2000 2,1300 2,1300 2,19006.000 13.021
28/02/2024 2,1400 2,0700 2,1300 2,12002.031 4.252
27/02/2024 2,1300 2,0700 2,0700 2,12001.205 2.509
26/02/2024 2,1400 2,0800 2,1200 2,09001.782 3.732
23/02/2024 2,1300 2,0700 2,1200 2,11001.858 3.878
22/02/2024 2,1300 2,0600 2,1100 2,10006.402 13.287
21/02/2024 2,1300 2,0900 2,1300 2,11001.510 3.184
20/02/2024 2,1400 2,0800 2,1400 2,10001.025 2.152
19/02/2024 2,1500 2,0800 2,1500 2,12002.940 6.156
16/02/2024 2,1500 2,0900 2,1100 2,12001.230 2.596
14/02/2024 2,1500 2,0800 2,1400 2,12002.002 4.213
13/02/2024 2,1500 2,0900 2,1200 2,12001.844 3.889
12/02/2024 2,1700 2,0900 2,1700 2,11001.996 4.222
09/02/2024 2,1800 2,1000 2,1500 2,13003.653 7.797
07/02/2024 2,1700 2,0800 2,1700 2,14002.614 5.518
06/02/2024 2,1600 2,0900 2,1500 2,14003.139 6.637
05/02/2024 2,1800 2,1000 2,1800 2,13003.001 6.332
02/02/2024 2,1900 2,0900 2,1900 2,15005.854 12.402
01/02/2024 2,2100 2,0600 2,1900 2,12006.099 12.789
31/01/2024 2,1800 2,1000 2,1800 2,15005.155 10.998
30/01/2024 2,1800 2,1100 2,1800 2,15001.482 3.170
29/01/2024 2,1900 2,1100 2,1900 2,15002.574 5.526
26/01/2024 2,1900 2,1200 2,1900 2,18002.200 4.713
25/01/2024 2,1900 2,1500 2,1500 2,19001.113 2.405
24/01/2024 2,1900 2,1500 2,1900 2,19001.530 3.309
23/01/2024 2,2100 2,1700 2,2100 2,19004.366 9.613
22/01/2024 2,2100 2,1500 2,1800 2,17001.941 4.209
19/01/2024 2,1500 2,0900 2,1500 2,120010.501 22.047
18/01/2024 2,2400 2,1000 2,2300 2,15003.820 8.140
16/01/2024 2,2300 2,1800 2,2300 2,22001.260 2.777
15/01/2024 2,2300 2,1600 2,1600 2,23001.983 4.335
12/01/2024 2,2800 2,1700 2,2600 2,20002.780 6.117
11/01/2024 2,3100 2,2300 2,3100 2,23001.599 3.587
10/01/2024 2,3200 2,2500 2,3100 2,2600810 1.850
09/01/2024 2,3600 2,2300 2,3200 2,28004.220 9.596
08/01/2024 2,3200 2,2500 2,3200 2,32007.930 17.947
05/01/2024 2,3400 2,2800 2,3300 2,32003.413 7.909
04/01/2024 2,3500 2,3000 2,3200 2,33003.927 9.159
03/01/2024 2,3300 2,2800 2,3000 2,31001.531 3.534
02/01/2024 2,3400 2,2000 2,3100 2,28004.803 10.958
29/12/2023 2,3100 2,2500 2,2800 2,27001.320 2.991
27/12/2023 2,3400 2,2400 2,3300 2,27001.955 4.415
22/12/2023 2,3300 2,2300 2,3300 2,29001.852 4.160
21/12/2023 2,3800 2,2400 2,3800 2,28002.360 5.374
20/12/2023 2,3800 2,3400 2,3700 2,3500560 1.319
19/12/2023 2,3300 2,2300 2,2600 2,32003.455 7.932
18/12/2023 2,3800 2,2600 2,3800 2,26007.967 18.175
15/12/2023 2,3800 2,3500 2,3600 2,38001.206 2.850
14/12/2023 2,4200 2,3000 2,4200 2,35001.792 4.202
13/12/2023 2,4300 2,3400 2,4300 2,39001.970 4.645
12/12/2023 2,4100 2,3600 2,4100 2,40001.620 3.856
11/12/2023 2,4300 2,3200 2,3200 2,39001.570 3.687
08/12/2023 2,4500 2,3600 2,4400 2,3900385 922
07/12/2023 2,4200 2,3200 2,3200 2,390011.500 27.282
06/12/2023 2,3300 2,2500 2,3000 2,31003.043 6.974
05/12/2023 2,3500 2,2000 2,3500 2,27008.169 18.253
04/12/2023 2,4100 2,2400 2,3500 2,33005.469 12.541
01/12/2023 2,3800 2,3000 2,3800 2,35003.121 7.233
30/11/2023 2,4200 2,3600 2,3800 2,3800330 786
29/11/2023 2,4100 2,3300 2,3700 2,3500224 527
28/11/2023 2,3700 2,3200 2,3600 2,36001.802 4.201
27/11/2023 2,4500 2,2700 2,4300 2,33005.599 13.113
24/11/2023 2,4500 2,3100 2,4400 2,3800660 1.559
23/11/2023 2,4000 2,3200 2,3200 2,40001.034 2.438
22/11/2023 2,3800 2,2600 2,2700 2,33001.145 2.629
21/11/2023 2,4000 2,2800 2,3500 2,34001.478 3.453
20/11/2023 2,3600 2,2700 2,3400 2,32001.260 2.900
17/11/2023 2,3300 2,2700 2,2700 2,32004.330 9.977
16/11/2023 2,2800 2,1700 2,2400 2,240010.002 22.063
15/11/2023 2,2600 2,2200 2,2300 2,24001.490 3.330
14/11/2023 2,2400 2,1400 2,2200 2,23004.702 10.248
13/11/2023 2,2600 2,1300 2,2500 2,19002.560 5.521
10/11/2023 2,2300 2,1800 2,2200 2,2000302 664
09/11/2023 2,3000 2,1800 2,3000 2,21003.624 8.012
08/11/2023 2,3400 2,2300 2,3100 2,29002.479 5.639
07/11/2023 2,3300 2,2400 2,3300 2,31004.446 10.132
06/11/2023 2,3500 2,2600 2,3400 2,32004.114 9.481
03/11/2023 2,2800 2,1500 2,2100 2,24009.749 21.635
02/11/2023 2,1600 2,0800 2,1600 2,15001.732 3.636
01/11/2023 2,1100 2,0700 2,1100 2,09001.460 3.052
31/10/2023 2,0800 1,9800 2,0800 2,07004.882 9.826
30/10/2023 2,0800 1,9800 2,0700 2,0200745 1.490
27/10/2023 2,0200 2,0200 2,0200 2,0200200 404
26/10/2023 1,9900 1,9500 1,9900 1,9900522 1.030
25/10/2023 2,0900 1,9500 2,0900 1,99004.171 8.268
24/10/2023 2,1000 1,9800 2,1000 2,03001.850 3.698
23/10/2023 2,1100 1,9500 2,1100 2,01008.267 16.233
20/10/2023 2,0200 1,9550 2,0100 2,00002.023 4.019
19/10/2023 2,1000 1,9800 2,0600 2,00004.596 9.223
18/10/2023 2,1500 2,0100 2,1400 2,04002.239 4.542
17/10/2023 2,1700 2,0400 2,1500 2,07001.231 2.601
16/10/2023 2,1600 2,1000 2,1600 2,1300622 1.316
13/10/2023 2,1500 2,1400 2,1400 2,1400235 503
12/10/2023 2,1200 2,0600 2,1200 2,11004.695 9.755
11/10/2023 2,0800 2,0000 2,0500 2,080010.615 21.450
10/10/2023 2,0500 2,0000 2,0500 2,04003.680 7.457
09/10/2023 2,1000 2,0000 2,1000 2,04002.062 4.234
05/10/2023 2,1700 2,0100 2,1700 2,09003.110 6.519
04/10/2023 2,1500 2,0100 2,1500 2,11006.678 13.678
03/10/2023 2,1800 2,1100 2,1700 2,15001.622 3.489
02/10/2023 2,2200 2,1800 2,1900 2,1900702 1.534
29/09/2023 2,1900 2,1500 2,1500 2,1800416 902
28/09/2023 2,2200 2,1500 2,2100 2,18001.013 2.196
27/09/2023 2,2300 2,1000 2,1900 2,18006.722 14.658
21/09/2023 2,3300 2,2300 2,3300 2,290014.238 32.182
20/09/2023 2,5300 2,2800 2,5300 2,35006.304 15.156
19/09/2023 2,6600 2,4500 2,6600 2,48004.079 10.205
18/09/2023 2,7300 2,6100 2,7100 2,64003.483 9.301
14/09/2023 2,6300 2,5100 2,6300 2,59002.872 7.398
13/09/2023 2,7000 2,5200 2,6700 2,57005.747 14.650
12/09/2023 2,7200 2,5300 2,7200 2,67006.064 15.798
11/09/2023 2,8000 2,6400 2,7700 2,70003.002 8.128
08/09/2023 2,7200 2,6300 2,7200 2,70002.586 6.896
07/09/2023 2,8600 2,6500 2,8000 2,690012.493 33.739
06/09/2023 2,8900 2,8300 2,8900 2,84001.045 2.967
05/09/2023 2,9100 2,7700 2,9100 2,81001.537 4.310
04/09/2023 2,9300 2,7900 2,9300 2,84002.787 7.908
31/08/2023 3,0000 2,8500 3,0000 2,91003.913 11.278
30/08/2023 3,0400 2,8900 2,9800 2,97007.612 22.366
29/08/2023 3,0600 2,9000 2,9200 2,990022.303 66.226
28/08/2023 2,9200 2,8000 2,9100 2,89002.093 5.951
25/08/2023 2,9200 2,8200 2,8900 2,88002.483 7.070
24/08/2023 2,9200 2,8000 2,8700 2,89004.665 13.291
22/08/2023 2,9600 2,8600 2,9400 2,86006.202 18.022
21/08/2023 2,9700 2,8500 2,9700 2,93007.780 22.291
18/08/2023 3,0000 2,8200 3,0000 2,94003.012 8.693
17/08/2023 3,0400 2,8700 3,0000 2,97003.377 9.983
16/08/2023 2,9900 2,8300 2,8600 2,96003.025 8.741
14/08/2023 2,9800 2,8000 2,9500 2,95005.817 16.610
11/08/2023 3,0300 2,8700 3,0300 2,95002.475 7.213
10/08/2023 3,0000 2,8800 3,0000 2,98004.720 13.891
09/08/2023 3,0600 2,9000 3,0600 2,98003.651 10.704
07/08/2023 3,1400 3,1000 3,1000 3,11003.360 10.440
04/08/2023 3,0800 2,9900 2,9900 3,07006.689 20.195
03/08/2023 2,9500 2,8900 2,8900 2,94004.066 11.969
02/08/2023 3,0000 2,8700 3,0000 2,94009.496 27.666
01/08/2023 3,1300 2,9600 3,1300 3,000020.292 61.078
28/07/2023 3,3000 3,1500 3,3000 3,190016.892 53.986
27/07/2023 3,2800 3,0800 3,1400 3,260023.885 76.913
26/07/2023 3,1000 2,8600 2,8600 3,080069.914 208.538
25/07/2023 2,8900 2,7900 2,8500 2,89007.873 22.468
24/07/2023 2,8500 2,7500 2,8500 2,85006.419 18.019
20/07/2023 2,8400 2,7000 2,7000 2,840013.042 36.243
19/07/2023 2,7000 2,6200 2,6600 2,690011.513 30.654
18/07/2023 2,6500 2,5600 2,6500 2,61006.151 16.008
17/07/2023 2,7000 2,5900 2,7000 2,61003.311 8.684
14/07/2023 2,6800 2,6200 2,6300 2,63008.468 22.361
13/07/2023 2,7000 2,6200 2,7000 2,68008.416 22.228
12/07/2023 2,7400 2,6600 2,7400 2,68004.829 12.943
11/07/2023 2,7600 2,6900 2,7600 2,700012.434 33.731
10/07/2023 2,7800 2,6900 2,7800 2,73002.823 7.714
06/07/2023 2,8000 2,7100 2,7900 2,78005.803 15.908
05/07/2023 2,8200 2,7400 2,8200 2,790012.509 34.602
04/07/2023 2,8200 2,7400 2,8200 2,81003.284 9.116
03/07/2023 2,8200 2,7300 2,8100 2,81002.558 7.119
29/06/2023 2,8500 2,7400 2,8000 2,80003.060 8.487
28/06/2023 2,8800 2,6900 2,8300 2,770010.221 28.081
27/06/2023 2,8200 2,7100 2,7600 2,77002.198 6.068
22/06/2023 2,8200 2,7400 2,8200 2,77002.125 5.916
21/06/2023 2,8200 2,7800 2,7900 2,82005.030 14.070
20/06/2023 2,8300 2,6800 2,8200 2,77006.072 16.559
19/06/2023 2,8700 2,7500 2,8300 2,79002.012 5.622
16/06/2023 2,8800 2,7500 2,8400 2,81007.533 21.231
14/06/2023 2,8800 2,7800 2,8000 2,880010.806 30.489
12/06/2023 2,8000 2,7000 2,7900 2,800014.804 40.333
09/06/2023 2,7800 2,7000 2,7600 2,750016.605 45.445
08/06/2023 2,7700 2,6800 2,7400 2,72007.482 20.274
31/05/2023 2,7400 2,6000 2,6700 2,67008.203 21.860
26/05/2023 2,6000 2,5200 2,5200 2,57004.003 10.249
24/05/2023 2,3800 2,3500 2,3800 2,38005.727 13.548
22/05/2023 2,4500 2,3300 2,3800 2,370013.747 32.412
17/05/2023 2,3600 2,2400 2,3000 2,36009.801 22.266
16/05/2023 2,2900 2,1600 2,2300 2,290018.302 40.460
15/05/2023 2,2600 2,2500 2,2600 2,2500151 339
12/05/2023 2,2700 2,2200 2,2700 2,270011.058 24.741
10/05/2023 2,3000 2,2500 2,2800 2,26003.604 8.174
08/05/2023 2,3300 2,2700 2,3300 2,32001.596 3.675
05/05/2023 2,3100 2,2300 2,2800 2,31006.899 15.711
04/05/2023 2,3000 2,3000 2,3000 2,30005 11
02/05/2023 2,3800 2,2800 2,3800 2,36006.011 13.906
28/04/2023 2,4400 2,3700 2,4100 2,38002.120 5.046
26/04/2023 2,4100 2,3100 2,3900 2,41004.659 11.037
25/04/2023 2,4000 2,3600 2,3600 2,39008.193 19.528
24/04/2023 2,3900 2,3200 2,3600 2,37004.465 10.554
21/04/2023 2,3500 2,2200 2,2400 2,350018.016 40.839
19/04/2023 2,3300 2,2700 2,3200 2,30005.242 12.033
18/04/2023 2,3400 2,2900 2,3200 2,33005.261 12.202
13/04/2023 2,3500 2,3500 2,3500 2,3500806 1.894
12/04/2023 2,3300 2,2800 2,3300 2,33003.945 9.065
04/04/2023 2,3600 2,3000 2,3100 2,35005.851 13.659
03/04/2023 2,4000 2,3000 2,3800 2,36004.025 9.430
31/03/2023 2,3600 2,3100 2,3100 2,34004.510 10.526
30/03/2023 2,3500 2,2100 2,3400 2,31005.679 13.101
29/03/2023 2,3300 2,2000 2,2200 2,29004.309 9.843
28/03/2023 2,4000 2,3000 2,4000 2,32001.451 3.399
27/03/2023 2,5300 2,4100 2,5300 2,44002.160 5.260
24/03/2023 2,4800 2,4100 2,4300 2,44002.625 6.416
23/03/2023 2,5200 2,2600 2,2800 2,50007.348 17.332
22/03/2023 2,3300 2,2600 2,3200 2,29001.993 4.560
21/03/2023 2,3500 2,2800 2,2800 2,30002.935 6.752
20/03/2023 2,2800 2,1800 2,2400 2,28006.655 14.646
17/03/2023 2,2600 2,1900 2,2500 2,20005.189 11.533
16/03/2023 2,2900 2,1500 2,2900 2,250010.677 23.567
15/03/2023 2,4000 2,2300 2,4000 2,26003.970 9.029
14/03/2023 2,4200 2,3500 2,3500 2,40002.784 6.612
13/03/2023 2,3500 2,2600 2,3500 2,34003.402 7.798
10/03/2023 2,4000 2,2800 2,4000 2,37006.215 14.656
09/03/2023 2,4500 2,4000 2,4100 2,41004.140 10.006
08/03/2023 2,4700 2,4000 2,4700 2,44003.670 8.886
07/03/2023 2,5300 2,4500 2,4700 2,52005.210 13.021
06/03/2023 2,5700 2,4600 2,5300 2,50006.516 16.259
03/03/2023 2,6700 2,5900 2,6600 2,59005.900 15.594
02/03/2023 2,6400 2,5900 2,6100 2,64002.430 6.340
01/03/2023 2,7400 2,6400 2,7000 2,65003.408 9.089
28/02/2023 2,7100 2,5500 2,6000 2,700013.602 35.839
24/02/2023 2,6900 2,5800 2,6500 2,65004.966 13.179
23/02/2023 2,7100 2,6200 2,6900 2,66002.124 5.652
22/02/2023 2,7200 2,6200 2,7200 2,67006.141 16.426
21/02/2023 2,8000 2,7200 2,8000 2,77006.256 17.255
20/02/2023 2,8200 2,7500 2,8100 2,750012.541 34.766
17/02/2023 2,8500 2,6900 2,6900 2,810020.427 56.759
16/02/2023 2,7200 2,6700 2,7200 2,71001.100 2.972
15/02/2023 2,7200 2,6500 2,6500 2,70006.150 16.570
14/02/2023 2,6900 2,5600 2,5600 2,68007.755 20.648
13/02/2023 2,6400 2,5100 2,6000 2,640013.473 34.897
10/02/2023 2,5900 2,4700 2,5900 2,570021.440 54.352
09/02/2023 2,5700 2,4400 2,4700 2,550013.229 33.167
08/02/2023 2,5200 2,4400 2,5200 2,510013.770 33.918
07/02/2023 2,5800 2,4600 2,5800 2,46009.530 23.832
06/02/2023 2,6300 2,5200 2,5900 2,53002.485 6.317
03/02/2023 2,6000 2,5000 2,5400 2,59004.814 12.291
02/02/2023 2,6000 2,5000 2,5100 2,60007.714 19.600
01/02/2023 2,5300 2,4200 2,5000 2,52006.739 16.679
31/01/2023 2,5500 2,4600 2,5200 2,53006.537 16.381
30/01/2023 2,5800 2,4900 2,4900 2,56007.053 17.901
27/01/2023 2,5000 2,3600 2,3600 2,500018.511 45.113
26/01/2023 2,4000 2,3400 2,4000 2,36003.579 8.440
25/01/2023 2,4000 2,3300 2,4000 2,36008.763 20.564
24/01/2023 2,4300 2,3500 2,4200 2,400013.507 32.184
23/01/2023 2,4100 2,3600 2,4000 2,40007.150 17.134
20/01/2023 2,3800 2,2300 2,2700 2,370010.594 24.465
19/01/2023 2,2800 2,2200 2,2800 2,27003.395 7.623
18/01/2023 2,3500 2,1800 2,3000 2,310020.654 46.509
17/01/2023 2,2900 2,2200 2,2600 2,29004.165 9.393
16/01/2023 2,2800 2,2300 2,2300 2,25007.355 16.607
13/01/2023 2,2300 2,1000 2,1200 2,230014.884 32.381
12/01/2023 2,1500 2,1200 2,1400 2,13003.900 8.313
11/01/2023 2,1500 2,1300 2,1500 2,14001.770 3.789
10/01/2023 2,2200 2,1100 2,1200 2,160035.433 76.751
09/01/2023 2,1700 2,0200 2,1400 2,110015.874 33.068
05/01/2023 2,1300 2,0000 2,0000 2,13009.010 18.819
04/01/2023 2,0500 1,8500 1,8500 2,000028.251 55.685
03/01/2023 1,9000 1,8500 1,8800 1,8750895 1.666
02/01/2023 1,8750 1,8500 1,8750 1,85501.847 3.425
30/12/2022 1,8750 1,8550 1,8550 1,85501.239 2.299
29/12/2022 1,9050 1,8450 1,9000 1,8700526 984
28/12/2022 1,9000 1,8500 1,8950 1,85502.063 3.857
27/12/2022 1,8900 1,8750 1,8750 1,87501.525 2.866
23/12/2022 1,8900 1,8400 1,8400 1,89001.413 2.631
22/12/2022 1,8600 1,8200 1,8200 1,85004.510 8.333
21/12/2022 1,8650 1,8400 1,8400 1,84501.390 2.567
20/12/2022 1,8900 1,8600 1,8900 1,86501.825 3.411
19/12/2022 1,8850 1,8450 1,8650 1,85506.424 11.925
16/12/2022 1,9100 1,8500 1,9000 1,86507.408 13.913
15/12/2022 1,9400 1,9000 1,9400 1,92501.431 2.726
14/12/2022 1,9500 1,8900 1,9450 1,94506.905 13.240
13/12/2022 2,0000 1,9550 1,9700 1,96005.576 10.958
12/12/2022 1,9950 1,9900 1,9950 1,9950199 396
09/12/2022 2,0000 1,9900 2,0000 1,9950850 1.694
08/12/2022 2,0000 1,9700 1,9800 2,00003.228 6.370
07/12/2022 2,0000 1,9800 2,0000 1,99005.751 11.470
06/12/2022 2,0000 1,9800 1,9800 2,00002.775 5.537
05/12/2022 2,0200 1,9900 1,9900 1,99002.356 4.702
02/12/2022 2,0400 1,9950 2,0300 2,02002.663 5.367
01/12/2022 2,0500 2,0100 2,0400 2,05004.340 8.829
30/11/2022 2,0400 2,0000 2,0300 2,01001.709 3.441
29/11/2022 2,0800 2,0200 2,0600 2,05003.150 6.450
28/11/2022 2,1000 2,0200 2,1000 2,08004.076 8.413
25/11/2022 2,1400 2,1000 2,1300 2,100011.365 24.091
24/11/2022 2,1200 2,0500 2,0500 2,12008.348 17.437
23/11/2022 2,0900 2,0500 2,0500 2,05005.112 10.581
22/11/2022 2,0600 2,0200 2,0400 2,05001.410 2.884
21/11/2022 2,0800 2,0000 2,0500 2,050019.358 39.603
18/11/2022 2,0500 1,9500 1,9500 2,050017.480 35.040
17/11/2022 1,9500 1,9300 1,9450 1,95001.730 3.358
16/11/2022 1,9800 1,9500 1,9700 1,97001.329 2.602
15/11/2022 1,9900 1,9500 1,9500 1,99003.449 6.806
14/11/2022 1,9900 1,9400 1,9850 1,99001.684 3.286
11/11/2022 1,9900 1,9350 1,9900 1,9850503 983
10/11/2022 2,0000 1,9700 1,9850 1,9800592 1.173
09/11/2022 2,0000 1,9400 2,0000 1,96001.307 2.551
08/11/2022 1,9900 1,9550 1,9550 1,99003.363 6.581
07/11/2022 2,0200 1,9600 2,0000 1,99003.992 7.887
04/11/2022 1,9900 1,9550 1,9700 1,99009.543 18.773
03/11/2022 1,9900 1,9600 1,9600 1,97002.261 4.456
02/11/2022 2,0000 1,9800 1,9950 2,00001.360 2.717
01/11/2022 2,0100 1,9900 2,0000 1,99001.335 2.661
31/10/2022 2,0300 1,9700 2,0000 1,98502.663 5.275
27/10/2022 2,0400 1,9600 1,9700 2,02006.875 13.682
26/10/2022 2,0400 1,9600 1,9950 2,000015.438 30.741
25/10/2022 2,0100 1,9450 2,0000 1,97503.081 6.121
24/10/2022 1,9900 1,8850 1,8850 1,99009.192 17.722
21/10/2022 1,9200 1,8700 1,9000 1,92003.970 7.507
20/10/2022 1,9400 1,9250 1,9250 1,940021 40
19/10/2022 1,9400 1,8850 1,9200 1,90002.057 3.928
18/10/2022 1,9750 1,9400 1,9400 1,9550425 827
17/10/2022 1,9450 1,9000 1,9400 1,91501.950 3.727
14/10/2022 1,9500 1,9300 1,9300 1,9400500 969
13/10/2022 1,9300 1,9000 1,9300 1,90502.972 5.657
12/10/2022 0,0000 0,0000 0,0000 1,93000 0
11/10/2022 1,9300 1,9300 1,9300 1,930072 138
10/10/2022 1,9600 1,9200 1,9600 1,92001.795 3.460
07/10/2022 1,9650 1,9650 1,9650 1,965050 98
06/10/2022 1,9950 1,9600 1,9600 1,96506 11
05/10/2022 2,0000 1,9600 1,9700 1,96002.485 4.904
04/10/2022 2,0100 1,9900 1,9950 1,9950800 1.597
03/10/2022 1,9900 1,9900 1,9900 1,990080 159
30/09/2022 2,0000 1,9750 2,0000 1,99003.282 6.499
29/09/2022 2,0300 1,9900 1,9900 2,00001.960 3.932
28/09/2022 2,0000 1,9700 1,9950 2,00008.927 17.722
27/09/2022 2,0300 1,9650 1,9650 1,98007.197 14.287
26/09/2022 2,0000 1,8900 1,9000 2,000010.398 19.881
23/09/2022 1,9200 1,8500 1,8950 1,85001.690 3.181
22/09/2022 1,9450 1,9250 1,9250 1,9400360 697
21/09/2022 1,9700 1,9400 1,9450 1,94001.497 2.929
20/09/2022 1,9850 1,9400 1,9800 1,94001.513 2.964
19/09/2022 2,0100 1,9500 1,9850 2,01002.475 4.844
16/09/2022 2,0000 1,9500 1,9600 2,00003.100 6.145
15/09/2022 1,9850 1,9400 1,9700 1,9700501 986
14/09/2022 1,9700 1,9250 1,9350 1,94002.107 4.103
13/09/2022 1,9600 1,9200 1,9200 1,9550811 1.576
12/09/2022 1,9700 1,8650 1,9000 1,91001.921 3.670
09/09/2022 1,9150 1,8800 1,8850 1,88001.611 3.036
08/09/2022 1,8950 1,8750 1,8950 1,88501.650 3.108
07/09/2022 1,9200 1,8500 1,9000 1,87503.302 6.192
06/09/2022 1,9250 1,8900 1,9250 1,89501.524 2.887
05/09/2022 1,9250 1,9000 1,9000 1,9050490 932
02/09/2022 1,9600 1,9000 1,9600 1,93006.341 12.162
01/09/2022 1,9500 1,9300 1,9500 1,93501.296 2.515
31/08/2022 1,9550 1,9250 1,9250 1,95004.210 8.174
30/08/2022 2,0000 1,9450 2,0000 1,94502.176 4.252
29/08/2022 1,9850 1,9350 1,9500 1,95005.884 11.504
26/08/2022 2,0300 2,0000 2,0300 2,03006.696 13.494
25/08/2022 2,0800 2,0100 2,0700 2,06003.087 6.325
24/08/2022 2,0700 2,0000 2,0500 2,070011.905 24.172
23/08/2022 2,0800 2,0200 2,0700 2,08001.015 2.098
22/08/2022 2,1000 2,0200 2,1000 2,10004.128 8.437
19/08/2022 2,1200 2,0700 2,1200 2,08005.836 12.201
18/08/2022 2,1300 2,1000 2,1300 2,12007.029 14.818
17/08/2022 2,1300 2,0900 2,1000 2,12006.990 14.726
16/08/2022 2,1800 2,0800 2,0800 2,15008.179 17.447
12/08/2022 2,0800 1,9900 2,0500 2,080010.425 21.489
11/08/2022 2,0600 2,0000 2,0400 2,05004.038 8.175
10/08/2022 2,1100 1,9800 2,0000 2,050020.390 41.667
09/08/2022 2,0400 1,9600 1,9650 2,040012.641 25.325
08/08/2022 1,9750 1,9000 1,9600 1,94002.705 5.256
05/08/2022 1,9900 1,9200 1,9850 1,94002.625 5.053
04/08/2022 2,0200 1,9200 2,0200 1,98002.356 4.576
03/08/2022 1,9800 1,8700 1,9050 1,98006.309 12.167
02/08/2022 1,9000 1,8400 1,8500 1,9000797 1.475
01/08/2022 1,9200 1,8350 1,8350 1,86507.632 14.399
29/07/2022 1,9150 1,8050 1,8050 1,82005.547 10.124
28/07/2022 1,8200 1,7850 1,8200 1,8000910 1.641
27/07/2022 1,7950 1,7900 1,7900 1,795072 129
26/07/2022 1,8300 1,7800 1,7900 1,79504.519 8.121
25/07/2022 1,8200 1,7750 1,7750 1,80503.244 5.850
22/07/2022 1,8300 1,8050 1,8300 1,8100550 995
21/07/2022 1,8350 1,8200 1,8350 1,82002.026 3.690
20/07/2022 1,8750 1,7900 1,8750 1,81001.666 3.014
19/07/2022 1,8500 1,7700 1,8500 1,79003.087 5.551
18/07/2022 1,8200 1,7750 1,8200 1,80001.538 2.770
15/07/2022 1,8450 1,8250 1,8250 1,8450396 725
14/07/2022 1,8350 1,7800 1,8350 1,8250351 632
13/07/2022 1,8350 1,7550 1,7700 1,83001.515 2.705
12/07/2022 1,8500 1,7600 1,8350 1,80005.065 9.065
11/07/2022 1,8900 1,8200 1,8900 1,8200724 1.323
08/07/2022 1,9400 1,8700 1,9000 1,87001.631 3.109
07/07/2022 1,9100 1,8350 1,8550 1,90506.553 12.232
06/07/2022 1,8450 1,8000 1,8200 1,81001.301 2.356
05/07/2022 1,8500 1,7800 1,8400 1,83501.951 3.520
04/07/2022 1,9000 1,8000 1,9000 1,87504.241 7.832
01/07/2022 1,9300 1,8800 1,9250 1,91501.766 3.360
30/06/2022 0,0000 0,0000 0,0000 1,92500 0
29/06/2022 1,9250 1,8600 1,9000 1,92502.948 5.545
28/06/2022 1,9700 1,9000 1,9700 1,94003.566 6.879
27/06/2022 1,9900 1,9300 1,9750 1,99003.610 7.037
24/06/2022 1,9500 1,9350 1,9500 1,93502.185 4.252
23/06/2022 1,9750 1,9200 1,9200 1,92503.106 5.999
22/06/2022 1,9700 1,8100 1,9350 1,97008.473 16.027
21/06/2022 2,0500 1,9700 2,0200 2,00008.670 17.309
20/06/2022 2,0400 1,9200 1,9500 2,04005.460 10.746
17/06/2022 1,9600 1,9200 1,9400 1,94002.585 5.017
16/06/2022 1,9500 1,9200 1,9500 1,92502.765 5.358
15/06/2022 2,0100 1,9900 2,0000 2,00002.053 4.105
14/06/2022 2,1000 1,9500 2,1000 2,01007.864 15.930
10/06/2022 2,2500 2,1100 2,2500 2,16005.412 11.569
09/06/2022 2,2800 2,2200 2,2800 2,27005.392 12.140
08/06/2022 2,3400 2,2800 2,3400 2,28009.023 20.765
07/06/2022 2,3700 2,3300 2,3400 2,33009.575 22.439
06/06/2022 2,3500 2,2200 2,2200 2,350014.760 34.266
03/06/2022 2,2400 2,1700 2,2000 2,20007.855 17.462
02/06/2022 2,2400 2,1100 2,2200 2,20008.090 17.672
01/06/2022 2,1400 2,0100 2,0300 2,140016.019 33.092
31/05/2022 2,0200 1,8700 1,9050 1,960021.459 41.924
30/05/2022 1,9250 1,9250 1,9250 1,9250800 1.540
27/05/2022 2,0000 1,9200 1,9900 1,98501.694 3.294
26/05/2022 0,0000 0,0000 0,0000 1,98000 0
25/05/2022 1,9800 1,9000 1,9400 1,98002.501 4.795
24/05/2022 2,0100 1,9800 1,9800 1,98506.761 13.426
23/05/2022 0,0000 0,0000 0,0000 2,00000 0
20/05/2022 2,0000 1,9950 1,9950 2,0000500 999
19/05/2022 1,9700 1,9200 1,9600 1,9550435 850
18/05/2022 2,0400 1,9600 2,0200 1,98004.686 9.323
17/05/2022 2,0400 1,9350 2,0400 1,94501.838 3.653
16/05/2022 2,0000 1,8750 1,9900 1,990014.340 27.899
13/05/2022 2,0600 1,9700 1,9700 2,01005.127 10.305
12/05/2022 2,0900 1,9000 2,0900 1,97005.094 9.918
11/05/2022 2,1200 1,9600 1,9600 2,07006.114 12.664
10/05/2022 2,1000 1,9400 2,1000 2,07006.398 12.903
09/05/2022 2,0700 1,9500 1,9500 2,04001.919 3.862
06/05/2022 2,1000 1,9800 2,1000 2,03006.083 12.344
05/05/2022 2,2700 2,1300 2,2700 2,130010.345 22.241
04/05/2022 2,2400 2,1900 2,2000 2,24002.060 4.550
03/05/2022 2,2000 2,1600 2,2000 2,180011.259 24.557
29/04/2022 2,4300 2,2000 2,4300 2,26007.590 17.026
28/04/2022 2,4600 2,2900 2,4600 2,32004.364 10.110
27/04/2022 2,4200 2,3000 2,4200 2,35007.837 18.652
26/04/2022 2,4500 2,4300 2,4300 2,44001.079 2.635
21/04/2022 2,5600 2,5000 2,5600 2,50003.301 8.266
20/04/2022 2,5000 2,4400 2,5000 2,440015.492 37.846
19/04/2022 2,5200 2,4500 2,4800 2,45007.835 19.264
14/04/2022 2,5800 2,5400 2,5400 2,56002.020 5.175
13/04/2022 2,5400 2,5000 2,5200 2,54006.650 16.767
12/04/2022 2,5800 2,4600 2,5800 2,520022.500 55.854
11/04/2022 2,6700 2,4600 2,5600 2,500019.453 49.700
08/04/2022 2,5600 2,5000 2,5000 2,56001.261 3.153
07/04/2022 2,6400 2,5000 2,6400 2,50002.456 6.141
06/04/2022 2,5400 2,4600 2,5200 2,46008.920 22.259
05/04/2022 2,6400 2,5600 2,5600 2,63001.626 4.218
04/04/2022 2,6400 2,5400 2,6200 2,6400844 2.182
01/04/2022 0,0000 0,0000 0,0000 2,62000 0
31/03/2022 2,6200 2,5800 2,6200 2,62001.314 3.422
30/03/2022 0,0000 0,0000 0,0000 2,68000 0
29/03/2022 2,6800 2,5400 2,5400 2,68002.902 7.639
28/03/2022 2,6200 2,5400 2,6200 2,60007.325 18.858
24/03/2022 2,6000 2,5000 2,6000 2,60001.430 3.618
23/03/2022 2,6400 2,5800 2,6400 2,60002.335 6.102
22/03/2022 2,5800 2,5600 2,5800 2,58001.844 4.753
21/03/2022 2,6600 2,5400 2,6400 2,60002.714 7.041
18/03/2022 2,6400 2,5000 2,6000 2,64001.172 3.007
17/03/2022 2,6000 2,5000 2,6000 2,60003.260 8.280
16/03/2022 2,6600 2,5600 2,5800 2,640013.905 36.447
15/03/2022 2,5600 2,4400 2,4400 2,56001.275 3.169
14/03/2022 2,4800 2,3400 2,3600 2,46002.899 6.946
11/03/2022 2,4400 2,3000 2,3000 2,36004.480 10.599
10/03/2022 2,3400 2,2400 2,3400 2,26003.680 8.393
09/03/2022 2,3600 2,2800 2,3600 2,30008.667 20.155
08/03/2022 2,3400 2,2200 2,3000 2,240013.968 31.737
04/03/2022 2,5200 2,3800 2,5200 2,46004.566 10.979
03/03/2022 2,6200 2,5600 2,6200 2,58004.220 10.978
02/03/2022 2,5400 2,4200 2,4600 2,54002.496 6.111
01/03/2022 2,5800 2,4800 2,5000 2,56007.006 17.550
28/02/2022 2,6000 2,5000 2,5600 2,580013.970 35.149
25/02/2022 2,7400 2,6400 2,6400 2,700025.509 68.493
24/02/2022 2,7400 2,5200 2,6400 2,580032.715 85.044
23/02/2022 2,9800 2,8000 2,9800 2,860027.273 77.481
22/02/2022 2,9600 2,8600 2,9000 2,96008.094 23.641
21/02/2022 3,0800 2,9000 3,0800 3,000013.136 39.068
18/02/2022 3,1200 3,0000 3,0200 3,020010.726 32.679
17/02/2022 3,1400 2,9400 3,0000 3,020020.737 63.235
16/02/2022 3,1000 2,9600 3,0200 3,020023.101 69.360
15/02/2022 3,0200 2,8600 2,8600 2,980037.710 111.167
14/02/2022 2,8600 2,6000 2,7000 2,840018.591 51.383
11/02/2022 2,7800 2,6000 2,6000 2,76007.206 19.571
10/02/2022 2,6200 2,5600 2,6000 2,60001.298 3.366
09/02/2022 2,7000 2,6000 2,6600 2,64003.120 8.207
08/02/2022 2,6800 2,6000 2,6200 2,66002.186 5.739
07/02/2022 2,7600 2,6400 2,7200 2,66004.669 12.501
04/02/2022 2,7600 2,7200 2,7200 2,76006.574 18.084
03/02/2022 2,7600 2,7200 2,7200 2,76005.732 15.716
02/02/2022 2,8200 2,7400 2,7600 2,760026.869 74.831
01/02/2022 2,7400 2,5400 2,6000 2,720017.303 46.072
31/01/2022 2,6200 2,5600 2,5600 2,60007.206 18.667
28/01/2022 2,5200 2,4200 2,4400 2,50002.628 6.422
27/01/2022 2,5200 2,4000 2,5000 2,52007.554 18.599
26/01/2022 2,6400 2,4800 2,6200 2,50004.376 10.979
25/01/2022 2,5200 2,4400 2,5200 2,48002.191 5.409
24/01/2022 2,5800 2,4200 2,5400 2,480018.214 45.146
21/01/2022 2,7000 2,5800 2,6800 2,58003.567 9.282
20/01/2022 2,7400 2,6600 2,7400 2,68002.520 6.758
19/01/2022 2,7000 2,6000 2,6000 2,700018.007 47.920
18/01/2022 2,6200 2,5600 2,6000 2,60007.735 19.992
17/01/2022 2,7400 2,6000 2,7400 2,640017.300 45.875
14/01/2022 2,7200 2,6400 2,7200 2,68004.060 10.822
13/01/2022 2,7600 2,6800 2,7600 2,72006.635 17.950
12/01/2022 2,7400 2,6600 2,6600 2,74004.565 12.314
11/01/2022 2,7200 2,6400 2,7200 2,70009.422 25.166
10/01/2022 2,8000 2,6800 2,7000 2,70004.864 13.247
07/01/2022 2,7400 2,6600 2,7400 2,68005.846 15.673
05/01/2022 2,7600 2,6800 2,7200 2,74007.814 21.205
04/01/2022 2,7200 2,6200 2,6400 2,68009.443 25.351
03/01/2022 2,6800 2,5800 2,6600 2,60008.988 23.583
31/12/2021 2,6600 2,5800 2,6400 2,64001.202 3.119
30/12/2021 2,6600 2,5000 2,5800 2,600046.045 116.872
29/12/2021 2,8200 2,5800 2,8200 2,640011.455 30.184
28/12/2021 2,8000 2,6600 2,7400 2,680017.429 46.863
27/12/2021 2,9000 2,7200 2,7800 2,76007.081 19.463
23/12/2021 2,9200 2,7800 2,9200 2,88001.362 3.837
22/12/2021 2,8600 2,8000 2,8600 2,8600930 2.620
21/12/2021 2,9200 2,7400 2,9200 2,900013.185 37.735
20/12/2021 2,8000 2,6600 2,6800 2,740031.911 86.715
17/12/2021 2,8200 2,7200 2,7400 2,72004.495 12.310
16/12/2021 2,8400 2,7400 2,8200 2,74006.305 17.488
15/12/2021 2,8400 2,7600 2,8400 2,78001.310 3.659
14/12/2021 2,9000 2,7000 2,9000 2,840014.017 38.488
13/12/2021 2,9400 2,8000 2,9400 2,80001.300 3.750
10/12/2021 2,9600 2,8600 2,8800 2,88005.839 16.898
09/12/2021 3,0200 2,8800 2,9400 2,98006.363 18.607
08/12/2021 3,0600 2,9000 2,9800 3,02007.206 21.555
07/12/2021 3,0400 2,9000 2,9600 2,90007.506 22.127
06/12/2021 3,1400 3,0000 3,1200 3,04003.420 10.513
03/12/2021 3,2600 2,9800 3,1400 3,080027.356 84.236
02/12/2021 3,0400 2,7600 2,9400 3,040019.983 57.732
01/12/2021 2,9800 2,7600 2,7800 2,920019.161 54.864
30/11/2021 2,7800 2,6200 2,6800 2,70008.780 23.729
29/11/2021 2,6800 2,5800 2,6800 2,62005.357 14.072
26/11/2021 2,7200 2,5800 2,6000 2,60008.559 22.585
25/11/2021 2,8600 2,7000 2,7600 2,86004.162 11.464
24/11/2021 2,7600 2,6800 2,7600 2,76001.600 4.340
23/11/2021 2,7600 2,6400 2,7400 2,76002.960 8.012
22/11/2021 2,8800 2,7600 2,7800 2,76002.700 7.483
19/11/2021 2,8400 2,7600 2,8400 2,78007.595 21.340
18/11/2021 2,9400 2,8400 2,8800 2,84005.994 17.160
17/11/2021 2,9600 2,8600 2,9600 2,88009.227 26.743
16/11/2021 3,0000 2,8600 2,9000 2,88007.140 20.886
15/11/2021 3,0200 2,8800 2,9200 2,900017.995 53.181
12/11/2021 2,9000 2,7600 2,8800 2,860012.161 34.475
11/11/2021 2,9600 2,8000 2,9600 2,80004.743 13.419
10/11/2021 2,9200 2,6600 2,6600 2,880032.527 91.830
09/11/2021 2,7800 2,6000 2,6400 2,660010.753 28.666
08/11/2021 2,7000 2,5400 2,6400 2,700022.110 57.689
05/11/2021 2,6800 2,5800 2,6800 2,640014.406 37.573
04/11/2021 2,7600 2,6400 2,7600 2,70004.712 12.585
03/11/2021 2,7600 2,6800 2,7400 2,740010.688 28.795
02/11/2021 2,7800 2,6600 2,7400 2,78006.670 18.113
01/11/2021 2,7800 2,6400 2,7400 2,740017.395 47.182
29/10/2021 2,9000 2,7400 2,9000 2,86008.446 23.638
27/10/2021 2,9200 2,8000 2,8600 2,92009.987 28.266
26/10/2021 2,9600 2,8400 2,9000 2,94002.643 7.666
25/10/2021 3,0000 2,8000 3,0000 2,90004.005 11.726
22/10/2021 3,1000 2,9000 2,9600 3,000031.729 94.784
21/10/2021 2,9600 2,7000 2,7000 2,900025.485 72.326
20/10/2021 2,7200 2,5200 2,7200 2,600012.858 33.205
19/10/2021 2,8000 2,6400 2,7200 2,68004.850 13.085
18/10/2021 2,7200 2,6000 2,6400 2,70002.556 6.834
15/10/2021 2,7800 2,5800 2,6200 2,640012.609 33.139
14/10/2021 2,8200 2,6400 2,8200 2,66006.136 16.543
13/10/2021 2,8200 2,7000 2,8000 2,76001.390 3.817
12/10/2021 2,8400 2,6000 2,8000 2,740015.754 43.192
11/10/2021 3,0200 2,8400 3,0000 2,90004.062 11.829
08/10/2021 3,1400 2,9000 3,0400 3,020014.168 42.552
07/10/2021 3,4200 3,0200 3,1600 3,020029.852 95.726
06/10/2021 3,3000 2,7000 2,7000 3,160022.972 68.980
05/10/2021 3,0600 2,7000 2,9600 2,800020.040 56.578
04/10/2021 3,0000 2,3800 2,3800 2,960059.912 161.376
01/10/2021 2,3800 2,1200 2,1200 2,380024.050 53.828
30/09/2021 2,1200 2,0000 2,1200 2,080012.311 25.662
29/09/2021 2,1200 1,9400 1,9800 2,000026.377 53.858
28/09/2021 2,1000 2,0000 2,1000 2,00009.035 18.160
27/09/2021 2,1000 2,1000 2,1000 2,10002.150 4.515
24/09/2021 2,1000 2,0200 2,1000 2,100011.319 23.529
23/09/2021 2,1400 2,1200 2,1400 2,12003.500 7.450
22/09/2021 2,2200 2,1600 2,2000 2,16005.150 11.278
21/09/2021 2,2000 2,1000 2,1000 2,200016.927 36.844
20/09/2021 2,0400 2,0000 2,0400 2,000010.970 22.238
17/09/2021 2,0000 1,8800 1,8800 1,990013.089 25.654
16/09/2021 1,8500 1,8300 1,8500 1,83001.098 2.019
15/09/2021 1,8900 1,8400 1,8900 1,85002.335 4.366
14/09/2021 1,8900 1,7800 1,7800 1,8900918 1.660
13/09/2021 1,8000 1,7700 1,8000 1,77004.695 8.407
10/09/2021 1,8000 1,8000 1,8000 1,80002.900 5.220
09/09/2021 0,0000 0,0000 0,0000 1,84000 0
08/09/2021 1,8400 1,7400 1,7400 1,8400441 797
07/09/2021 1,8400 1,7800 1,8400 1,78001.969 3.544
06/09/2021 1,8500 1,8500 1,8500 1,85001.850 3.422
03/09/2021 1,8500 1,8500 1,8500 1,8500600 1.110
02/09/2021 1,8400 1,8400 1,8400 1,84002.200 4.048
01/09/2021 1,8400 1,8400 1,8400 1,8400320 588
31/08/2021 0,0000 0,0000 0,0000 1,78000 0
30/08/2021 1,9000 1,7800 1,9000 1,7800660 1.186
27/08/2021 1,8700 1,8600 1,8700 1,86004.105 7.635
26/08/2021 1,8500 1,7200 1,7200 1,85007.472 13.255
25/08/2021 1,8000 1,7100 1,8000 1,71004.119 7.151
24/08/2021 0,0000 0,0000 0,0000 1,80000 0
23/08/2021 1,8000 1,8000 1,8000 1,8000820 1.476
20/08/2021 1,7200 1,7000 1,7100 1,72008.250 14.159
19/08/2021 1,7100 1,6800 1,6800 1,71006.651 11.293
18/08/2021 1,7400 1,7400 1,7400 1,74002.000 3.480
17/08/2021 1,8000 1,7700 1,8000 1,77002.649 4.748
16/08/2021 1,8000 1,8000 1,8000 1,80002.581 4.645
13/08/2021 1,7900 1,7900 1,7900 1,7900600 1.074
12/08/2021 1,7900 1,7700 1,7700 1,79003.699 6.619
11/08/2021 1,7500 1,7200 1,7500 1,72002.850 4.942
10/08/2021 1,7500 1,7500 1,7500 1,7500200 350
09/08/2021 1,7900 1,7500 1,7500 1,79001.000 1.770
06/08/2021 1,7400 1,6200 1,6200 1,74004.050 6.831
05/08/2021 1,6500 1,6500 1,6500 1,65004.239 6.994
04/08/2021 1,6800 1,6400 1,6400 1,65002.575 4.272
03/08/2021 1,7000 1,7000 1,7000 1,7000130 221
02/08/2021 1,8000 1,6100 1,8000 1,74002.305 3.836
30/07/2021 1,7700 1,7500 1,7700 1,7700510 902
29/07/2021 1,8500 1,8500 1,8500 1,7700100 185
28/07/2021 1,7700 1,7700 1,7700 1,7700116 205
27/07/2021 1,7000 1,7000 1,7000 1,7000919 1.562
26/07/2021 1,8500 1,8500 1,8500 1,85002.100 3.885
23/07/2021 1,8500 1,7200 1,7200 1,85001.800 3.304
22/07/2021 1,7500 1,7000 1,7500 1,7200705 1.211
21/07/2021 1,7500 1,7500 1,7500 1,7500500 875
20/07/2021 1,7900 1,7900 1,7900 1,750050 89
19/07/2021 1,7900 1,7500 1,7900 1,75001.420 2.494
16/07/2021 1,9200 1,8900 1,9200 1,9000850 1.621
15/07/2021 1,9000 1,8900 1,9000 1,90004.720 8.565
14/07/2021 1,7700 1,6600 1,6600 1,77007.114 12.463
13/07/2021 1,6800 1,6300 1,6800 1,68003.918 6.524
12/07/2021 1,7000 1,6200 1,6200 1,69007.786 12.994
09/07/2021 1,5900 1,5800 1,5800 1,59007.229 11.437
08/07/2021 1,5500 1,5400 1,5500 1,55007.560 11.666
07/07/2021 1,5700 1,5100 1,5700 1,56004.294 6.650
06/07/2021 1,4000 1,2300 1,4000 1,38005.980 8.074
05/07/2021 1,3300 1,3200 1,3200 1,3300469 623
02/07/2021 1,3400 1,3400 1,3400 1,34001.010 1.353
01/07/2021 1,3400 1,3400 1,3400 1,34004.400 5.896
30/06/2021 1,3300 1,1700 1,1700 1,320018.772 23.709
29/06/2021 1,1100 1,1100 1,1100 1,11001.910 2.120
28/06/2021 0,0000 0,0000 0,0000 1,12000 0
25/06/2021 1,1200 1,1200 1,1200 1,12001.000 1.120
24/06/2021 0,0000 0,0000 0,0000 1,05000 0
23/06/2021 1,0500 1,0500 1,0500 1,05002.150 2.257
22/06/2021 1,0600 1,0600 1,0600 1,030050 53
18/06/2021 1,0300 1,0300 1,0300 1,03001.670 1.720
17/06/2021 1,0000 0,9800 0,9800 1,0000280 278
16/06/2021 1,0300 0,9800 0,9800 1,0300915 909
15/06/2021 1,1100 1,0700 1,1000 1,07003.165 3.446
14/06/2021 1,1500 1,1000 1,1000 1,15008.333 9.451
11/06/2021 1,0700 0,9600 0,9600 1,07005.688 5.888
10/06/2021 0,9050 0,9000 0,9000 0,905010.953 9.883
09/06/2021 0,8500 0,8150 0,8150 0,8500850 712
08/06/2021 0,8400 0,8400 0,8400 0,84002.100 1.764
07/06/2021 0,8350 0,8350 0,8350 0,83502.660 2.221
04/06/2021 0,0000 0,0000 0,0000 0,91000 0
03/06/2021 0,0000 0,0000 0,0000 0,91000 0
02/06/2021 0,9100 0,9100 0,9100 0,91001.000 910
01/06/2021 0,9100 0,9000 0,9000 0,9100305 277
31/05/2021 0,8450 0,8450 0,8450 0,8450800 676
28/05/2021 0,9250 0,8450 0,9250 0,8450305 258
27/05/2021 0,9000 0,9000 0,9000 0,880025 22
26/05/2021 0,0000 0,0000 0,0000 0,88000 0
25/05/2021 0,9250 0,9250 0,9250 0,880075 69
24/05/2021 0,8800 0,8800 0,8800 0,88001.200 1.056
21/05/2021 0,0000 0,0000 0,0000 0,90000 0
20/05/2021 0,0000 0,0000 0,0000 0,90000 0
19/05/2021 0,9000 0,9000 0,9000 0,90001.100 990
18/05/2021 0,9200 0,8950 0,9000 0,91503.275 2.971
17/05/2021 0,9300 0,8450 0,9000 0,89002.075 1.819
14/05/2021 0,9750 0,9200 0,9200 0,97507.397 7.081
13/05/2021 0,8950 0,8850 0,8850 0,89506.306 5.598
12/05/2021 0,8650 0,8500 0,8500 0,86504.320 3.677
11/05/2021 0,8200 0,8200 0,8200 0,82001.000 820
10/05/2021 0,8200 0,8200 0,8200 0,82002.010 1.648
07/05/2021 0,8300 0,8300 0,8300 0,83001.100 913
06/05/2021 0,8500 0,8500 0,8500 0,8500600 510
05/05/2021 0,0000 0,0000 0,0000 0,85000 0
29/04/2021 0,8900 0,8400 0,8400 0,85001.700 1.448
28/04/2021 0,0000 0,0000 0,0000 0,86000 0
27/04/2021 0,0000 0,0000 0,0000 0,86000 0
26/04/2021 0,8600 0,8050 0,8050 0,86002.060 1.740
23/04/2021 0,8000 0,8000 0,8000 0,80001.000 800
22/04/2021 0,8650 0,8650 0,8650 0,8650500 432
21/04/2021 0,0000 0,0000 0,0000 0,86500 0
20/04/2021 0,0000 0,0000 0,0000 0,86500 0
19/04/2021 0,0000 0,0000 0,0000 0,86500 0
16/04/2021 0,0000 0,0000 0,0000 0,86500 0
15/04/2021 0,8700 0,8700 0,8700 0,865050 43
14/04/2021 0,8800 0,8200 0,8200 0,86501.496 1.292
13/04/2021 0,8400 0,8100 0,8400 0,84004.346 3.589
12/04/2021 0,8350 0,8100 0,8100 0,83502.300 1.895
09/04/2021 0,7950 0,7950 0,7950 0,79502.600 2.067
08/04/2021 0,7750 0,7550 0,7750 0,7550895 685
07/04/2021 0,7150 0,7100 0,7150 0,7100435 309
06/04/2021 0,7750 0,7100 0,7750 0,71007.013 5.201
01/04/2021 0,7400 0,7400 0,7400 0,74002.200 1.628
31/03/2021 0,7300 0,7300 0,7300 0,7300740 540
30/03/2021 0,7300 0,7200 0,7200 0,73004.420 3.202
29/03/2021 0,7000 0,6950 0,7000 0,70004.752 3.323
26/03/2021 0,6850 0,6650 0,6850 0,675011.980 8.158
24/03/2021 0,6550 0,6300 0,6550 0,63002.530 1.619
23/03/2021 0,6300 0,6200 0,6300 0,62008.650 5.418
22/03/2021 0,6200 0,6100 0,6200 0,61504.269 2.623
19/03/2021 0,6100 0,6100 0,6100 0,61004.600 2.806
18/03/2021 0,0000 0,0000 0,0000 0,65000 0
17/03/2021 0,6500 0,6100 0,6100 0,65005.700 3.538
16/03/2021 0,6450 0,6450 0,6450 0,64501.442 930
12/03/2021 0,6350 0,6350 0,6350 0,6200199 126
11/03/2021 0,6700 0,6200 0,6700 0,620021.938 13.834
10/03/2021 0,6800 0,6800 0,6800 0,68001.000 680
09/03/2021 0,7000 0,6800 0,7000 0,68003.710 2.572
08/03/2021 0,7000 0,7000 0,7000 0,70002.250 1.575
05/03/2021 0,0000 0,0000 0,0000 0,70000 0
04/03/2021 0,0000 0,0000 0,0000 0,70000 0
03/03/2021 0,7100 0,7000 0,7100 0,70002.990 2.108
02/03/2021 0,7000 0,7000 0,7000 0,70001.310 917
01/03/2021 0,0000 0,0000 0,0000 0,74500 0
26/02/2021 0,0000 0,0000 0,0000 0,74500 0
25/02/2021 0,7700 0,7450 0,7700 0,7450962 717
24/02/2021 0,7700 0,7700 0,7700 0,7700400 308
23/02/2021 0,7650 0,7650 0,7650 0,76501.000 765
22/02/2021 0,7000 0,7000 0,7000 0,70002.000 1.400
19/02/2021 0,7650 0,7650 0,7650 0,76501.000 765
18/02/2021 0,7450 0,7150 0,7450 0,74005.400 4.020
17/02/2021 0,7100 0,7050 0,7050 0,71006.838 4.852
16/02/2021 0,7050 0,7050 0,7050 0,70501.500 1.057
15/02/2021 0,7050 0,7050 0,7050 0,70502.488 1.754
12/02/2021 0,6550 0,6550 0,6550 0,65501.372 898
11/02/2021 0,6500 0,6400 0,6500 0,64502.704 1.744
10/02/2021 0,6850 0,5900 0,5900 0,6000147 95
09/02/2021 0,6000 0,6000 0,6000 0,60001.310 786
08/02/2021 0,6550 0,6550 0,6550 0,65501.152 754
05/02/2021 0,7050 0,6500 0,6500 0,65001.038 675
04/02/2021 0,7050 0,6500 0,7050 0,65005.172 3.375
03/02/2021 0,6800 0,6700 0,6800 0,67004.920 3.302
02/02/2021 0,7200 0,7150 0,7200 0,7200600 431
01/02/2021 0,6750 0,6750 0,6750 0,67501.000 675
29/01/2021 0,6600 0,6600 0,6600 0,660046 30
28/01/2021 0,6850 0,6600 0,6850 0,66007.315 4.893
27/01/2021 0,7500 0,6650 0,7500 0,7150349 249
26/01/2021 0,0000 0,0000 0,0000 0,71500 0
25/01/2021 0,7300 0,7150 0,7300 0,71502.000 1.442
22/01/2021 0,7400 0,6600 0,6600 0,74001.807 1.248
21/01/2021 0,7600 0,7300 0,7300 0,73504.900 3.632
20/01/2021 0,7200 0,7200 0,7200 0,72001.750 1.260
19/01/2021 0,7200 0,6800 0,6800 0,72003.160 2.226
18/01/2021 0,7300 0,6800 0,6900 0,68007.704 5.248
15/01/2021 0,0000 0,0000 0,0000 0,73000 0
14/01/2021 0,7350 0,7350 0,7350 0,7300150 110
13/01/2021 0,7300 0,7050 0,7200 0,73001.525 1.107
12/01/2021 0,6600 0,6450 0,6450 0,66005.600 3.688
11/01/2021 0,6650 0,6250 0,6250 0,66501.765 1.147
08/01/2021 0,6400 0,6150 0,6300 0,64004.624 2.934
07/01/2021 0,6500 0,6500 0,6500 0,65004.500 2.925
05/01/2021 0,7000 0,6950 0,6950 0,69506.535 4.547
04/01/2021 0,7000 0,6900 0,6900 0,69505.225 3.627
31/12/2020 0,6900 0,6900 0,6900 0,69001.000 690
30/12/2020 0,7000 0,6300 0,6300 0,6900226 156
29/12/2020 0,7050 0,6900 0,7050 0,69003.091 2.148
28/12/2020 0,7200 0,7000 0,7200 0,70009.975 7.076
23/12/2020 0,6250 0,5950 0,5950 0,62505.491 3.382
22/12/2020 0,5950 0,4780 0,4780 0,59501.442 856
21/12/2020 0,6150 0,5600 0,6150 0,57001.460 870
18/12/2020 0,6150 0,5900 0,5900 0,61502.010 1.193
17/12/2020 0,5700 0,5650 0,5650 0,57002.111 1.202
16/12/2020 0,5550 0,5550 0,5550 0,55501.599 887
15/12/2020 0,0000 0,0000 0,0000 0,60000 0
14/12/2020 0,6150 0,6000 0,6150 0,60002.710 1.644
11/12/2020 0,5400 0,4500 0,4500 0,540024.583 12.637
10/12/2020 0,4500 0,4500 0,4500 0,45001.710 769
09/12/2020 0,4700 0,4500 0,4700 0,46002.414 1.111
08/12/2020 0,0000 0,0000 0,0000 0,47000 0
07/12/2020 0,4920 0,4520 0,4520 0,47006.510 3.131
04/12/2020 0,4800 0,4680 0,4680 0,46806.969 3.297
03/12/2020 0,0000 0,0000 0,0000 0,50000 0
02/12/2020 0,0000 0,0000 0,0000 0,50000 0
01/12/2020 0,5000 0,4660 0,4660 0,50001.480 724
30/11/2020 0,5000 0,4600 0,4620 0,50003.391 1.585
27/11/2020 0,4700 0,4700 0,4700 0,4700720 338
26/11/2020 0,4600 0,4600 0,4600 0,4600685 315
25/11/2020 0,5200 0,5200 0,5200 0,4800100 52
24/11/2020 0,4900 0,4800 0,4900 0,48004.587 2.216
23/11/2020 0,5050 0,5050 0,5050 0,5050810 409
20/11/2020 0,5700 0,5100 0,5700 0,51004.060 2.106
19/11/2020 0,0000 0,0000 0,0000 0,56000 0
18/11/2020 0,5600 0,5050 0,5500 0,56003.055 1.697
17/11/2020 0,5500 0,5500 0,5500 0,5500500 275
16/11/2020 0,5500 0,4880 0,4880 0,55003.800 1.978
13/11/2020 0,6000 0,5200 0,5200 0,60002.463 1.416
12/11/2020 0,5100 0,5100 0,5100 0,51001.100 561
11/11/2020 0,5100 0,5100 0,5100 0,51002.600 1.326
10/11/2020 0,5200 0,5200 0,5200 0,52001.900 988
09/11/2020 0,5200 0,4840 0,4840 0,52001.300 659
06/11/2020 0,4840 0,4020 0,4020 0,48404.201 2.016
05/11/2020 0,4960 0,4960 0,4960 0,49602.200 1.091
04/11/2020 0,4840 0,4800 0,4800 0,48403.700 1.781
03/11/2020 0,4940 0,4060 0,4940 0,4740900 425
02/11/2020 0,0000 0,0000 0,0000 0,49200 0
30/10/2020 0,0000 0,0000 0,0000 0,49200 0
29/10/2020 0,4920 0,3760 0,3760 0,49201.507 624
27/10/2020 0,0000 0,0000 0,0000 0,45000 0
26/10/2020 0,0000 0,0000 0,0000 0,45000 0
23/10/2020 0,4200 0,4200 0,4200 0,4500201 84
22/10/2020 0,0000 0,0000 0,0000 0,45000 0
21/10/2020 0,0000 0,0000 0,0000 0,45000 0
20/10/2020 0,4800 0,4800 0,4800 0,4500100 48
19/10/2020 0,4500 0,3420 0,3420 0,45005.010 2.253
16/10/2020 0,3780 0,3780 0,3780 0,3780720 272
15/10/2020 0,4400 0,3920 0,4400 0,39204.255 1.721
14/10/2020 0,4400 0,3900 0,3900 0,44001.285 524
13/10/2020 0,4620 0,4620 0,4620 0,46209.209 4.254
12/10/2020 0,4760 0,4760 0,4760 0,4420275 130
09/10/2020 0,4660 0,4420 0,4660 0,44203.500 1.613
08/10/2020 0,4680 0,4100 0,4100 0,4660476 222
07/10/2020 0,0000 0,0000 0,0000 0,43800 0
06/10/2020 0,4540 0,4040 0,4540 0,43801.400 614
05/10/2020 0,4000 0,4000 0,4000 0,4000427 170
02/10/2020 0,4800 0,4800 0,4800 0,4800258 123
01/10/2020 0,4800 0,4800 0,4800 0,48001.000 480
30/09/2020 0,4760 0,4760 0,4760 0,47601.000 476
29/09/2020 0,4780 0,4760 0,4780 0,4760686 326
28/09/2020 0,4800 0,4500 0,4500 0,46406.770 3.081
25/09/2020 0,5000 0,4500 0,4500 0,500013.310 6.410
24/09/2020 0,0000 0,0000 0,0000 0,49200 0
23/09/2020 0,0000 0,0000 0,0000 0,49200 0
22/09/2020 0,0000 0,0000 0,0000 0,49200 0
21/09/2020 0,0000 0,0000 0,0000 0,49200 0
18/09/2020 0,4920 0,4040 0,4040 0,49201.313 635
17/09/2020 0,5000 0,5000 0,5000 0,50001.100 550
16/09/2020 0,4980 0,4980 0,4980 0,49802.500 1.245
15/09/2020 0,4800 0,4800 0,4800 0,48001.400 672
14/09/2020 0,4800 0,4800 0,4800 0,48003.400 1.632
11/09/2020 0,0000 0,0000 0,0000 0,40000 0
10/09/2020 0,0000 0,0000 0,0000 0,40000 0
09/09/2020 0,0000 0,0000 0,0000 0,40000 0
08/09/2020 0,0000 0,0000 0,0000 0,40000 0
07/09/2020 0,0000 0,0000 0,0000 0,40000 0
04/09/2020 0,4000 0,4000 0,4000 0,40001.007 402
03/09/2020 0,5000 0,5000 0,5000 0,50003.000 1.500
02/09/2020 0,5100 0,5000 0,5000 0,51002.199 1.111
01/09/2020 0,4920 0,4300 0,4300 0,49201.003 469
31/08/2020 0,0000 0,0000 0,0000 0,43000 0
28/08/2020 0,4800 0,4800 0,4800 0,4300200 96
27/08/2020 0,0000 0,0000 0,0000 0,43000 0
26/08/2020 0,0000 0,0000 0,0000 0,43000 0
25/08/2020 0,4300 0,4300 0,4300 0,43001.500 645
24/08/2020 0,0000 0,0000 0,0000 0,50000 0
21/08/2020 0,5000 0,5000 0,5000 0,5000600 300
20/08/2020 0,5250 0,5250 0,5250 0,52501.600 840
19/08/2020 0,5300 0,5000 0,5300 0,50002.555 1.329
18/08/2020 0,5300 0,5300 0,5300 0,53003.800 2.014
17/08/2020 0,5000 0,4860 0,4860 0,50003.000 1.486
14/08/2020 0,4900 0,4140 0,4900 0,48602.375 1.109
13/08/2020 0,4800 0,4720 0,4800 0,47607.762 3.710
12/08/2020 0,4740 0,4720 0,4720 0,47402.500 1.183
11/08/2020 0,0000 0,0000 0,0000 0,47000 0
10/08/2020 0,4700 0,4700 0,4700 0,47002.000 940
07/08/2020 0,4440 0,4440 0,4440 0,4440507 225
06/08/2020 0,4320 0,4280 0,4320 0,42801.991 857
05/08/2020 0,3800 0,3600 0,3800 0,36002.701 976
04/08/2020 0,3880 0,3880 0,3880 0,3880665 258
03/08/2020 0,4680 0,4680 0,4680 0,4200100 46
31/07/2020 0,4200 0,3500 0,3500 0,42003.338 1.224
30/07/2020 0,4140 0,4140 0,4140 0,4140949 392
29/07/2020 0,0000 0,0000 0,0000 0,43000 0
28/07/2020 0,0000 0,0000 0,0000 0,43000 0
27/07/2020 0,4400 0,4300 0,4400 0,430015.862 6.830
24/07/2020 0,4360 0,4360 0,4360 0,4360650 283
23/07/2020 0,4360 0,4000 0,4360 0,40001.613 666
22/07/2020 0,0000 0,0000 0,0000 0,39000 0
21/07/2020 0,0000 0,0000 0,0000 0,39000 0
20/07/2020 0,3900 0,3900 0,3900 0,39001.660 647
17/07/2020 0,0000 0,0000 0,0000 0,37800 0
16/07/2020 0,3780 0,3400 0,3400 0,3780817 307
15/07/2020 0,3180 0,3160 0,3180 0,3400331 104
14/07/2020 0,3400 0,3400 0,3400 0,34005.000 1.700
13/07/2020 0,0000 0,0000 0,0000 0,35000 0
10/07/2020 0,0000 0,0000 0,0000 0,35000 0
09/07/2020 0,0000 0,0000 0,0000 0,35000 0
08/07/2020 0,0000 0,0000 0,0000 0,35000 0
07/07/2020 0,3500 0,3500 0,3500 0,35001.000 350
06/07/2020 0,3780 0,3120 0,3120 0,34001.185 403
03/07/2020 0,0000 0,0000 0,0000 0,34400 0
02/07/2020 0,0000 0,0000 0,0000 0,34400 0
01/07/2020 0,0000 0,0000 0,0000 0,34400 0
30/06/2020 0,0000 0,0000 0,0000 0,34400 0
29/06/2020 0,0000 0,0000 0,0000 0,34400 0
26/06/2020 0,2920 0,2920 0,2920 0,34404 1
25/06/2020 0,0000 0,0000 0,0000 0,34400 0
24/06/2020 0,0000 0,0000 0,0000 0,34400 0
23/06/2020 0,3440 0,3220 0,3440 0,34404.464 1.534
22/06/2020 0,0000 0,0000 0,0000 0,34400 0
19/06/2020 0,3800 0,3440 0,3800 0,34401.130 406
18/06/2020 0,3440 0,3440 0,3440 0,34402.400 825
17/06/2020 0,3520 0,3520 0,3520 0,344018 6
16/06/2020 0,3540 0,3540 0,3540 0,3440260 92
15/06/2020 0,3440 0,3440 0,3440 0,3440705 242
12/06/2020 0,4280 0,4280 0,4280 0,4280550 235
11/06/2020 0,0000 0,0000 0,0000 0,39800 0
10/06/2020 0,0000 0,0000 0,0000 0,39800 0
09/06/2020 0,0000 0,0000 0,0000 0,39800 0
05/06/2020 0,3980 0,3980 0,3980 0,3980550 218
04/06/2020 0,4180 0,4180 0,4180 0,4180800 334
03/06/2020 0,3800 0,3800 0,3800 0,38002.290 870
02/06/2020 0,4300 0,4300 0,4300 0,3860101 43
01/06/2020 0,4540 0,4540 0,4540 0,3860100 45
29/05/2020 0,4200 0,3420 0,4200 0,3860860 321
28/05/2020 0,0000 0,0000 0,0000 0,40000 0
27/05/2020 0,4840 0,4000 0,4840 0,40003.092 1.295
26/05/2020 0,4400 0,3800 0,3940 0,42601.360 579
25/05/2020 0,4000 0,3900 0,4000 0,39403.950 1.560
22/05/2020 0,4320 0,4200 0,4200 0,360059 25
21/05/2020 0,0000 0,0000 0,0000 0,36000 0
20/05/2020 0,3600 0,3600 0,3600 0,3600665 239
19/05/2020 0,0000 0,0000 0,0000 0,39000 0
18/05/2020 0,0000 0,0000 0,0000 0,39000 0
15/05/2020 0,4660 0,4660 0,4660 0,390010 4
14/05/2020 0,4280 0,4280 0,4280 0,390010 4
13/05/2020 0,3900 0,3440 0,3440 0,39003.895 1.510
12/05/2020 0,3580 0,3580 0,3580 0,35802.139 765
11/05/2020 0,3820 0,3700 0,3820 0,37002.300 854
08/05/2020 0,4000 0,4000 0,4000 0,3880150 60
07/05/2020 0,0000 0,0000 0,0000 0,38800 0
06/05/2020 0,3880 0,3880 0,3880 0,38805.100 1.978
05/05/2020 0,4400 0,4400 0,4400 0,44001.956 860
04/05/2020 0,4800 0,4800 0,4800 0,4860100 48
30/04/2020 0,4860 0,4480 0,4480 0,48608.540 3.991
29/04/2020 0,4200 0,4200 0,4200 0,42001.400 588
28/04/2020 0,4200 0,4180 0,4180 0,42003.272 1.372
27/04/2020 0,4200 0,4180 0,4180 0,41801.968 823
24/04/2020 0,4340 0,4020 0,4080 0,41807.910 3.235
23/04/2020 0,4560 0,4180 0,4560 0,448031.636 14.148
22/04/2020 0,3800 0,3800 0,3800 0,38002.259 858
21/04/2020 0,3180 0,3180 0,3180 0,31803.550 1.128
16/04/2020 0,2660 0,2660 0,2660 0,266010.539 2.803
15/04/2020 0,0000 0,0000 0,0000 0,22400 0
14/04/2020 0,2640 0,2640 0,2640 0,2240400 105
09/04/2020 0,2240 0,2240 0,2240 0,22401.500 336
08/04/2020 0,2240 0,2240 0,2240 0,22401.000 224
07/04/2020 0,2200 0,2200 0,2200 0,22001.007 221
06/04/2020 0,2660 0,2660 0,2660 0,26602.050 545
03/04/2020 0,0000 0,0000 0,0000 0,22200 0
02/04/2020 0,0000 0,0000 0,0000 0,22200 0
01/04/2020 0,0000 0,0000 0,0000 0,22200 0
31/03/2020 0,0000 0,0000 0,0000 0,22200 0
30/03/2020 0,0000 0,0000 0,0000 0,22200 0
27/03/2020 0,2960 0,2120 0,2120 0,22202.403 534
26/03/2020 0,0000 0,0000 0,0000 0,26400 0
24/03/2020 0,2120 0,2120 0,2120 0,264095 20
23/03/2020 0,2640 0,2640 0,2640 0,2640100 26
20/03/2020 0,0000 0,0000 0,0000 0,26400 0
19/03/2020 0,0000 0,0000 0,0000 0,26400 0
18/03/2020 0,0000 0,0000 0,0000 0,26400 0
17/03/2020 0,0000 0,0000 0,0000 0,26400 0
16/03/2020 0,2640 0,2640 0,2640 0,264097 25
13/03/2020 0,0000 0,0000 0,0000 0,26400 0
12/03/2020 0,0000 0,0000 0,0000 0,26400 0
11/03/2020 0,2640 0,1920 0,1920 0,264012.932 2.891
10/03/2020 0,0000 0,0000 0,0000 0,22000 0
09/03/2020 0,2200 0,2200 0,2200 0,22004.337 954
06/03/2020 0,0000 0,0000 0,0000 0,27000 0
05/03/2020 0,3380 0,2700 0,3380 0,27007.660 2.188
04/03/2020 0,3800 0,3200 0,3200 0,33005.200 1.719
03/03/2020 0,0000 0,0000 0,0000 0,32000 0
28/02/2020 0,3200 0,3200 0,3200 0,32001.500 480
27/02/2020 0,0000 0,0000 0,0000 0,40000 0
26/02/2020 0,0000 0,0000 0,0000 0,40000 0
25/02/2020 0,4000 0,3200 0,3200 0,4000389 155
24/02/2020 0,0000 0,0000 0,0000 0,40000 0
21/02/2020 0,4200 0,4020 0,4020 0,4000249 101
20/02/2020 0,4000 0,4000 0,4000 0,40001.950 780
19/02/2020 0,3960 0,3940 0,3940 0,3940451 178
18/02/2020 0,4000 0,3940 0,4000 0,39401.250 495
17/02/2020 0,3960 0,3920 0,3960 0,39207.400 2.908
14/02/2020 0,4000 0,4000 0,4000 0,4000147 58
13/02/2020 0,4000 0,3880 0,3880 0,40003.200 1.256
12/02/2020 0,4200 0,4000 0,4200 0,40204.050 1.661
11/02/2020 0,4200 0,4000 0,4000 0,42005.342 2.238
10/02/2020 0,3920 0,3920 0,3920 0,4420500 196
07/02/2020 0,4420 0,4420 0,4420 0,442030 13
06/02/2020 0,0000 0,0000 0,0000 0,44200 0
05/02/2020 0,4500 0,4400 0,4400 0,44203.000 1.330
04/02/2020 0,3960 0,3960 0,3960 0,4400500 198
03/02/2020 0,0000 0,0000 0,0000 0,44000 0
31/01/2020 0,0000 0,0000 0,0000 0,44000 0
30/01/2020 0,4400 0,4400 0,4400 0,44001.000 440
29/01/2020 0,4600 0,4280 0,4280 0,44603.620 1.617
28/01/2020 0,0000 0,0000 0,0000 0,46000 0
27/01/2020 0,0000 0,0000 0,0000 0,46000 0
24/01/2020 0,0000 0,0000 0,0000 0,46000 0
23/01/2020 0,4740 0,4740 0,4740 0,4600232 109
22/01/2020 0,4640 0,4600 0,4640 0,460018.042 8.324
21/01/2020 0,4880 0,4640 0,4880 0,46405.000 2.368
20/01/2020 0,0000 0,0000 0,0000 0,54000 0
17/01/2020 0,5400 0,5400 0,5400 0,54004.000 2.160
16/01/2020 0,5500 0,5500 0,5500 0,55001.350 742
15/01/2020 0,5700 0,5700 0,5700 0,57001.027 585
14/01/2020 0,5700 0,4920 0,4920 0,57003.520 1.939
13/01/2020 0,5450 0,5450 0,5450 0,54501.500 817
10/01/2020 0,5450 0,5200 0,5200 0,54505.310 2.786
09/01/2020 0,4900 0,4260 0,4260 0,49002.010 959
08/01/2020 0,4780 0,4700 0,4700 0,47806.050 2.856
07/01/2020 0,4700 0,4700 0,4700 0,47001.075 505
03/01/2020 0,4740 0,4740 0,4740 0,4640320 151
02/01/2020 0,4640 0,4000 0,4000 0,46401.042 448
31/12/2019 0,0000 0,0000 0,0000 0,45000 0
30/12/2019 0,4700 0,4500 0,4520 0,45004.423 1.997
27/12/2019 0,5000 0,4500 0,5000 0,45002.108 951
23/12/2019 0,5100 0,5100 0,5100 0,480032 16
20/12/2019 0,5200 0,4800 0,5200 0,48003.340 1.623
19/12/2019 0,0000 0,0000 0,0000 0,48000 0
18/12/2019 0,0000 0,0000 0,0000 0,48000 0
17/12/2019 0,0000 0,0000 0,0000 0,48000 0
16/12/2019 0,4800 0,4700 0,4700 0,48001.800 854
13/12/2019 0,4580 0,4580 0,4580 0,45801.000 458
12/12/2019 0,4900 0,4500 0,4500 0,45801.100 503
11/12/2019 0,4780 0,4100 0,4100 0,47002.450 1.128
10/12/2019 0,4200 0,4200 0,4200 0,42005.448 2.288
09/12/2019 0,5000 0,4620 0,5000 0,46203.222 1.495
06/12/2019 0,5000 0,4540 0,4540 0,50002.290 1.072
05/12/2019 0,5200 0,4840 0,5200 0,48802.420 1.209
04/12/2019 0,5600 0,5200 0,5600 0,52005.141 2.723
03/12/2019 0,5600 0,5550 0,5550 0,56003.860 2.157
02/12/2019 0,5950 0,5950 0,5950 0,59502.890 1.719
29/11/2019 0,6200 0,6200 0,6200 0,625020 12
28/11/2019 0,6500 0,6150 0,6500 0,62503.736 2.371
27/11/2019 0,6300 0,6200 0,6300 0,6250453 282
26/11/2019 0,0000 0,0000 0,0000 0,67000 0
25/11/2019 0,6700 0,6700 0,6700 0,6700200 134
22/11/2019 0,7000 0,6650 0,7000 0,67003.907 2.647
21/11/2019 0,7000 0,7000 0,7000 0,70001.000 700
20/11/2019 0,7200 0,7000 0,7000 0,71009.640 6.834
19/11/2019 0,7100 0,6600 0,6800 0,710020.408 14.056
18/11/2019 0,6450 0,6100 0,6450 0,610010.210 6.424
15/11/2019 0,5400 0,4900 0,4900 0,540010.500 5.497
14/11/2019 0,5200 0,4900 0,4900 0,49408.112 4.042
13/11/2019 0,5000 0,4520 0,4840 0,494010.886 5.098
12/11/2019 0,4900 0,4700 0,4900 0,47001.960 941
11/11/2019 0,4700 0,4700 0,4700 0,478050 23
08/11/2019 0,4900 0,4600 0,4900 0,4780510 243
07/11/2019 0,5000 0,4700 0,5000 0,47001.501 735
06/11/2019 0,5000 0,5000 0,5000 0,4500360 180
05/11/2019 0,4500 0,4500 0,4500 0,45001.933 869
04/11/2019 0,0000 0,0000 0,0000 0,43600 0
01/11/2019 0,4360 0,4300 0,4360 0,4360601 261
31/10/2019 0,0000 0,0000 0,0000 0,45000 0
30/10/2019 0,0000 0,0000 0,0000 0,45000 0
29/10/2019 0,0000 0,0000 0,0000 0,45000 0
25/10/2019 0,0000 0,0000 0,0000 0,45000 0
24/10/2019 0,0000 0,0000 0,0000 0,45000 0
23/10/2019 0,4500 0,4020 0,4020 0,45001.183 524
22/10/2019 0,0000 0,0000 0,0000 0,45000 0
21/10/2019 0,0000 0,0000 0,0000 0,45000 0
18/10/2019 0,0000 0,0000 0,0000 0,45000 0
17/10/2019 0,0000 0,0000 0,0000 0,45000 0
16/10/2019 0,0000 0,0000 0,0000 0,45000 0
15/10/2019 0,0000 0,0000 0,0000 0,45000 0
14/10/2019 0,4500 0,4500 0,4500 0,4500500 225
11/10/2019 0,0000 0,0000 0,0000 0,45000 0
10/10/2019 0,0000 0,0000 0,0000 0,45000 0
09/10/2019 0,0000 0,0000 0,0000 0,45000 0
08/10/2019 0,0000 0,0000 0,0000 0,45000 0
07/10/2019 0,4500 0,4500 0,4500 0,45001.200 540
04/10/2019 0,0000 0,0000 0,0000 0,46000 0
03/10/2019 0,0000 0,0000 0,0000 0,46000 0
02/10/2019 0,0000 0,0000 0,0000 0,46000 0
01/10/2019 0,4600 0,4600 0,4600 0,46001.510 694
30/09/2019 0,0000 0,0000 0,0000 0,49000 0
27/09/2019 0,4900 0,4900 0,4900 0,4900780 382
26/09/2019 0,0000 0,0000 0,0000 0,49000 0
25/09/2019 0,5700 0,4900 0,5700 0,4900610 323
24/09/2019 0,4900 0,4900 0,4900 0,49001.499 734
23/09/2019 0,0000 0,0000 0,0000 0,45000 0
20/09/2019 0,0000 0,0000 0,0000 0,45000 0
19/09/2019 0,0000 0,0000 0,0000 0,45000 0
18/09/2019 0,5150 0,5150 0,5150 0,4500200 103
17/09/2019 0,0000 0,0000 0,0000 0,45000 0
16/09/2019 0,0000 0,0000 0,0000 0,45000 0
13/09/2019 0,0000 0,0000 0,0000 0,45000 0
12/09/2019 0,0000 0,0000 0,0000 0,45000 0
11/09/2019 0,0000 0,0000 0,0000 0,45000 0
10/09/2019 0,0000 0,0000 0,0000 0,45000 0
09/09/2019 0,0000 0,0000 0,0000 0,45000 0
06/09/2019 0,4520 0,4520 0,4520 0,4500290 131
05/09/2019 0,4500 0,4500 0,4500 0,4500500 225
04/09/2019 0,4800 0,4800 0,4800 0,48001.500 720
03/09/2019 0,5400 0,4120 0,4120 0,41402.545 1.076
02/09/2019 0,0000 0,0000 0,0000 0,51000 0
30/08/2019 0,5100 0,4900 0,4900 0,51001.489 749
29/08/2019 0,0000 0,0000 0,0000 0,50000 0
28/08/2019 0,5050 0,5000 0,5050 0,50005.500 2.770
27/08/2019 0,5000 0,5000 0,5000 0,50001.000 500
26/08/2019 0,5000 0,5000 0,5000 0,5000322 161
23/08/2019 0,0000 0,0000 0,0000 0,50000 0
22/08/2019 0,0000 0,0000 0,0000 0,50000 0
21/08/2019 0,5000 0,4700 0,4700 0,50002.620 1.285
20/08/2019 0,0000 0,0000 0,0000 0,54000 0
19/08/2019 0,0000 0,0000 0,0000 0,54000 0
16/08/2019 0,0000 0,0000 0,0000 0,54000 0
14/08/2019 0,5950 0,5950 0,5950 0,5400190 113
13/08/2019 0,0000 0,0000 0,0000 0,54000 0
12/08/2019 0,0000 0,0000 0,0000 0,54000 0
09/08/2019 0,0000 0,0000 0,0000 0,54000 0
08/08/2019 0,5400 0,5400 0,5400 0,54002.000 1.080
07/08/2019 0,5400 0,5400 0,5400 0,5000100 54
06/08/2019 0,5350 0,5000 0,5350 0,50002.950 1.527
05/08/2019 0,5300 0,5300 0,5300 0,53001.700 901
02/08/2019 0,5050 0,5050 0,5050 0,5050700 353
01/08/2019 0,4680 0,4680 0,4680 0,46802.251 1.053
31/07/2019 0,4800 0,4760 0,4760 0,47802.190 1.043
30/07/2019 0,4800 0,4100 0,4100 0,48002.104 932
29/07/2019 0,4000 0,3900 0,3900 0,4000916 366
26/07/2019 0,4040 0,4040 0,4040 0,3900390 157
25/07/2019 0,0000 0,0000 0,0000 0,39000 0
24/07/2019 0,0000 0,0000 0,0000 0,39000 0
23/07/2019 0,3900 0,3900 0,3900 0,3900990 386
22/07/2019 0,0000 0,0000 0,0000 0,38800 0
19/07/2019 0,0000 0,0000 0,0000 0,38800 0
18/07/2019 0,0000 0,0000 0,0000 0,38800 0
17/07/2019 0,3880 0,3880 0,3880 0,38801.600 620
16/07/2019 0,3800 0,3480 0,3800 0,3780629 237
15/07/2019 0,3700 0,3700 0,3700 0,3700980 362
12/07/2019 0,3700 0,3700 0,3700 0,37001.000 370
11/07/2019 0,3400 0,3400 0,3400 0,34002.980 1.013
10/07/2019 0,3400 0,3400 0,3400 0,34001.604 545
09/07/2019 0,0000 0,0000 0,0000 0,34000 0
08/07/2019 0,3400 0,3400 0,3400 0,34001.007 342
05/07/2019 0,0000 0,0000 0,0000 0,34400 0
04/07/2019 0,3400 0,3400 0,3400 0,3440302 102
03/07/2019 0,3440 0,3440 0,3440 0,34404.983 1.714
02/07/2019 0,3440 0,3440 0,3440 0,34402.200 756
01/07/2019 0,0000 0,0000 0,0000 0,39000 0
28/06/2019 0,4000 0,3900 0,3900 0,39001.330 519
27/06/2019 0,0000 0,0000 0,0000 0,33600 0
26/06/2019 0,3360 0,3360 0,3360 0,3360400 134
25/06/2019 0,0000 0,0000 0,0000 0,33600 0
24/06/2019 0,0000 0,0000 0,0000 0,33600 0
21/06/2019 0,0000 0,0000 0,0000 0,33600 0
20/06/2019 0,3600 0,3300 0,3300 0,33601.830 613
19/06/2019 0,3300 0,3300 0,3300 0,33001.119 369
18/06/2019 0,3900 0,3900 0,3900 0,3300252 98
14/06/2019 0,0000 0,0000 0,0000 0,33000 0
13/06/2019 0,3780 0,3300 0,3780 0,3300612 207
12/06/2019 0,0000 0,0000 0,0000 0,33000 0
11/06/2019 0,3340 0,3300 0,3340 0,33008.453 2.801
10/06/2019 0,0000 0,0000 0,0000 0,33400 0
07/06/2019 0,0000 0,0000 0,0000 0,33400 0
06/06/2019 0,0000 0,0000 0,0000 0,33400 0
05/06/2019 0,3340 0,3340 0,3340 0,33401.815 606
04/06/2019 0,4120 0,3080 0,3080 0,41202.467 898
03/06/2019 0,3840 0,3700 0,3700 0,38404.650 1.771
31/05/2019 0,3820 0,3820 0,3820 0,3600500 191
30/05/2019 0,3600 0,2900 0,2900 0,36003.570 1.280
29/05/2019 0,0000 0,0000 0,0000 0,36000 0
28/05/2019 0,0000 0,0000 0,0000 0,36000 0
27/05/2019 0,3600 0,3600 0,3600 0,3600332 119
24/05/2019 0,0000 0,0000 0,0000 0,36000 0
23/05/2019 0,0000 0,0000 0,0000 0,36000 0
22/05/2019 0,3600 0,3600 0,3600 0,3600455 163
21/05/2019 0,0000 0,0000 0,0000 0,36000 0
20/05/2019 0,3600 0,3600 0,3600 0,3600624 224
17/05/2019 0,4060 0,4060 0,4060 0,4060825 334
16/05/2019 0,4060 0,4060 0,4060 0,40602.000 812
15/05/2019 0,0000 0,0000 0,0000 0,40600 0
14/05/2019 0,4060 0,4060 0,4060 0,40601.900 771
13/05/2019 0,3440 0,3400 0,3400 0,34401.200 412
10/05/2019 0,2880 0,2880 0,2880 0,28802.355 678
09/05/2019 0,2400 0,2400 0,2400 0,24001.000 240
08/05/2019 0,0000 0,0000 0,0000 0,24000 0
07/05/2019 0,2400 0,2400 0,2400 0,240034 8
06/05/2019 0,0000 0,0000 0,0000 0,24000 0
03/05/2019 0,0000 0,0000 0,0000 0,24000 0
02/05/2019 0,0000 0,0000 0,0000 0,24000 0
30/04/2019 0,0000 0,0000 0,0000 0,24000 0
25/04/2019 0,0000 0,0000 0,0000 0,24000 0
24/04/2019 0,2400 0,2400 0,2400 0,24003.600 864
23/04/2019 0,2880 0,2400 0,2880 0,2400425 112
18/04/2019 0,0000 0,0000 0,0000 0,24000 0
17/04/2019 0,0000 0,0000 0,0000 0,24000 0
16/04/2019 0,2800 0,2800 0,2800 0,2400200 56
15/04/2019 0,2800 0,2800 0,2800 0,2400145 40
12/04/2019 0,2400 0,2400 0,2400 0,2400379 90
11/04/2019 0,2400 0,2400 0,2400 0,2400503 120
10/04/2019 0,0000 0,0000 0,0000 0,24000 0
09/04/2019 0,2220 0,2220 0,2220 0,2400420 93
08/04/2019 0,2400 0,2400 0,2400 0,240020 4
05/04/2019 0,2400 0,2400 0,2400 0,24001.002 240
04/04/2019 0,2380 0,2120 0,2120 0,23801.703 392
03/04/2019 0,0000 0,0000 0,0000 0,25000 0
02/04/2019 0,0000 0,0000 0,0000 0,25000 0
01/04/2019 0,0000 0,0000 0,0000 0,25000 0
29/03/2019 0,0000 0,0000 0,0000 0,25000 0
28/03/2019 0,2500 0,2500 0,2500 0,2500125 31
27/03/2019 0,2500 0,2500 0,2500 0,25001.000 250
26/03/2019 0,0000 0,0000 0,0000 0,25000 0
22/03/2019 0,0000 0,0000 0,0000 0,25000 0
21/03/2019 0,0000 0,0000 0,0000 0,25000 0
20/03/2019 0,2500 0,2500 0,2500 0,25003.821 955
19/03/2019 0,0000 0,0000 0,0000 0,25800 0
18/03/2019 0,0000 0,0000 0,0000 0,25800 0
15/03/2019 0,0000 0,0000 0,0000 0,25800 0
14/03/2019 0,0000 0,0000 0,0000 0,25800 0
13/03/2019 0,2580 0,2100 0,2100 0,2580701 171
12/03/2019 0,0000 0,0000 0,0000 0,25800 0
08/03/2019 0,0000 0,0000 0,0000 0,25800 0
07/03/2019 0,0000 0,0000 0,0000 0,25800 0
06/03/2019 0,0000 0,0000 0,0000 0,25800 0
05/03/2019 0,0000 0,0000 0,0000 0,25800 0
04/03/2019 0,0000 0,0000 0,0000 0,25800 0
01/03/2019 0,0000 0,0000 0,0000 0,25800 0
28/02/2019 0,2580 0,2580 0,2580 0,2580250 64
27/02/2019 0,0000 0,0000 0,0000 0,25800 0
26/02/2019 0,0000 0,0000 0,0000 0,25800 0
25/02/2019 0,2340 0,2340 0,2340 0,2580305 71
22/02/2019 0,2580 0,2580 0,2580 0,2580110 28
21/02/2019 0,0000 0,0000 0,0000 0,25800 0
20/02/2019 0,0000 0,0000 0,0000 0,25800 0
19/02/2019 0,0000 0,0000 0,0000 0,25800 0
18/02/2019 0,2580 0,2560 0,2560 0,25803.267 840
15/02/2019 0,0000 0,0000 0,0000 0,21600 0
14/02/2019 0,2160 0,2160 0,2160 0,21601.304 281
13/02/2019 0,0000 0,0000 0,0000 0,20600 0
12/02/2019 0,2460 0,2460 0,2460 0,2060360 88
11/02/2019 0,0000 0,0000 0,0000 0,20600 0
08/02/2019 0,0000 0,0000 0,0000 0,20600 0
07/02/2019 0,0000 0,0000 0,0000 0,20600 0
06/02/2019 0,2060 0,2060 0,2060 0,2060191 39
05/02/2019 0,2060 0,2060 0,2060 0,2060221 45
04/02/2019 0,0000 0,0000 0,0000 0,20600 0
01/02/2019 0,2460 0,2360 0,2460 0,2060635 153
31/01/2019 0,2060 0,2060 0,2060 0,20602.000 412
30/01/2019 0,0000 0,0000 0,0000 0,25000 0
29/01/2019 0,0000 0,0000 0,0000 0,25000 0
28/01/2019 0,0000 0,0000 0,0000 0,25000 0
25/01/2019 0,0000 0,0000 0,0000 0,25000 0
24/01/2019 0,3000 0,3000 0,3000 0,2500175 52
23/01/2019 0,0000 0,0000 0,0000 0,25000 0
22/01/2019 0,0000 0,0000 0,0000 0,25000 0
21/01/2019 0,2040 0,2040 0,2040 0,25005 1
18/01/2019 0,2500 0,2500 0,2500 0,25002.350 587
17/01/2019 0,2600 0,2520 0,2600 0,25202.302 589
16/01/2019 0,0000 0,0000 0,0000 0,28800 0
15/01/2019 0,2880 0,2880 0,2880 0,28801.899 546
14/01/2019 0,0000 0,0000 0,0000 0,36000 0
11/01/2019 0,0000 0,0000 0,0000 0,36000 0
10/01/2019 0,0000 0,0000 0,0000 0,36000 0
09/01/2019 0,3000 0,2880 0,3000 0,3600449 133
08/01/2019 0,0000 0,0000 0,0000 0,36000 0
07/01/2019 0,3000 0,3000 0,3000 0,3600170 51
04/01/2019 0,0000 0,0000 0,0000 0,36000 0
03/01/2019 0,0000 0,0000 0,0000 0,36000 0
02/01/2019 0,0000 0,0000 0,0000 0,36000 0
31/12/2018 0,0000 0,0000 0,0000 0,36000 0
28/12/2018 0,0000 0,0000 0,0000 0,36000 0
27/12/2018 0,0000 0,0000 0,0000 0,36000 0
21/12/2018 0,0000 0,0000 0,0000 0,36000 0
20/12/2018 0,0000 0,0000 0,0000 0,36000 0
19/12/2018 0,0000 0,0000 0,0000 0,36000 0
18/12/2018 0,0000 0,0000 0,0000 0,36000 0
17/12/2018 0,0000 0,0000 0,0000 0,36000 0
14/12/2018 0,2880 0,2880 0,2880 0,360098 28
13/12/2018 0,0000 0,0000 0,0000 0,36000 0
12/12/2018 0,0000 0,0000 0,0000 0,36000 0
11/12/2018 0,0000 0,0000 0,0000 0,36000 0
10/12/2018 0,0000 0,0000 0,0000 0,36000 0
07/12/2018 0,0000 0,0000 0,0000 0,36000 0
06/12/2018 0,3200 0,3200 0,3200 0,3600190 60
05/12/2018 0,0000 0,0000 0,0000 0,36000 0
04/12/2018 0,0000 0,0000 0,0000 0,36000 0
03/12/2018 0,3000 0,3000 0,3000 0,3600500 150
30/11/2018 0,0000 0,0000 0,0000 0,36000 0
29/11/2018 0,0000 0,0000 0,0000 0,36000 0
28/11/2018 0,0000 0,0000 0,0000 0,36000 0
27/11/2018 0,0000 0,0000 0,0000 0,36000 0
26/11/2018 0,0000 0,0000 0,0000 0,36000 0
23/11/2018 0,3000 0,3000 0,3000 0,3600450 135
22/11/2018 0,0000 0,0000 0,0000 0,36000 0
21/11/2018 0,0000 0,0000 0,0000 0,36000 0
20/11/2018 0,0000 0,0000 0,0000 0,36000 0
19/11/2018 0,0000 0,0000 0,0000 0,36000 0
16/11/2018 0,0000 0,0000 0,0000 0,36000 0
15/11/2018 0,0000 0,0000 0,0000 0,36000 0
14/11/2018 0,0000 0,0000 0,0000 0,36000 0
13/11/2018 0,0000 0,0000 0,0000 0,36000 0
12/11/2018 0,0000 0,0000 0,0000 0,36000 0
09/11/2018 0,0000 0,0000 0,0000 0,36000 0
08/11/2018 0,0000 0,0000 0,0000 0,36000 0
07/11/2018 0,0000 0,0000 0,0000 0,36000 0
06/11/2018 0,0000 0,0000 0,0000 0,36000 0
05/11/2018 0,0000 0,0000 0,0000 0,36000 0
02/11/2018 0,0000 0,0000 0,0000 0,36000 0
01/11/2018 0,0000 0,0000 0,0000 0,36000 0
31/10/2018 0,0000 0,0000 0,0000 0,36000 0
30/10/2018 0,0000 0,0000 0,0000 0,36000 0
29/10/2018 0,0000 0,0000 0,0000 0,36000 0
26/10/2018 0,0000 0,0000 0,0000 0,36000 0
25/10/2018 0,0000 0,0000 0,0000 0,36000 0
24/10/2018 0,0000 0,0000 0,0000 0,36000 0
23/10/2018 0,0000 0,0000 0,0000 0,36000 0
22/10/2018 0,0000 0,0000 0,0000 0,36000 0
19/10/2018 0,0000 0,0000 0,0000 0,36000 0
18/10/2018 0,0000 0,0000 0,0000 0,36000 0
17/10/2018 0,0000 0,0000 0,0000 0,36000 0
16/10/2018 0,0000 0,0000 0,0000 0,36000 0
15/10/2018 0,0000 0,0000 0,0000 0,36000 0
12/10/2018 0,0000 0,0000 0,0000 0,36000 0
11/10/2018 0,0000 0,0000 0,0000 0,36000 0
10/10/2018 0,0000 0,0000 0,0000 0,36000 0
09/10/2018 0,0000 0,0000 0,0000 0,36000 0
08/10/2018 0,0000 0,0000 0,0000 0,36000 0
05/10/2018 0,0000 0,0000 0,0000 0,36000 0
04/10/2018 0,0000 0,0000 0,0000 0,36000 0
03/10/2018 0,0000 0,0000 0,0000 0,36000 0
02/10/2018 0,0000 0,0000 0,0000 0,36000 0
01/10/2018 0,0000 0,0000 0,0000 0,36000 0
28/09/2018 0,0000 0,0000 0,0000 0,36000 0
27/09/2018 0,0000 0,0000 0,0000 0,36000 0
26/09/2018 0,0000 0,0000 0,0000 0,36000 0
25/09/2018 0,0000 0,0000 0,0000 0,36000 0
24/09/2018 0,0000 0,0000 0,0000 0,36000 0
21/09/2018 0,0000 0,0000 0,0000 0,36000 0
20/09/2018 0,3880 0,3880 0,3880 0,3600125 48
19/09/2018 0,0000 0,0000 0,0000 0,36000 0
18/09/2018 0,3800 0,3800 0,3800 0,36001 0
17/09/2018 0,0000 0,0000 0,0000 0,36000 0
14/09/2018 0,0000 0,0000 0,0000 0,36000 0
13/09/2018 0,0000 0,0000 0,0000 0,36000 0
12/09/2018 0,3600 0,3600 0,3600 0,36001 0
11/09/2018 0,0000 0,0000 0,0000 0,32000 0
10/09/2018 0,0000 0,0000 0,0000 0,32000 0
07/09/2018 0,0000 0,0000 0,0000 0,32000 0
06/09/2018 0,0000 0,0000 0,0000 0,32000 0
05/09/2018 0,3200 0,3200 0,3200 0,32001 0
04/09/2018 0,0000 0,0000 0,0000 0,27200 0
03/09/2018 0,2720 0,2720 0,2720 0,27201.807 491
31/08/2018 0,3300 0,3300 0,3300 0,33001 0
30/08/2018 0,2760 0,2760 0,2760 0,2760800 220
29/08/2018 0,0000 0,0000 0,0000 0,23800 0
28/08/2018 0,0000 0,0000 0,0000 0,23800 0
27/08/2018 0,0000 0,0000 0,0000 0,23800 0
24/08/2018 0,0000 0,0000 0,0000 0,23800 0
23/08/2018 0,0000 0,0000 0,0000 0,23800 0
22/08/2018 0,2380 0,2380 0,2380 0,23802.369 563
21/08/2018 0,0000 0,0000 0,0000 0,23800 0
20/08/2018 0,2680 0,2320 0,2680 0,2380626 149
17/08/2018 0,2680 0,2680 0,2680 0,2680185 49
16/08/2018 0,0000 0,0000 0,0000 0,26800 0
14/08/2018 0,2680 0,2680 0,2680 0,26802.220 594
13/08/2018 0,0000 0,0000 0,0000 0,33400 0
10/08/2018 0,0000 0,0000 0,0000 0,33400 0
09/08/2018 0,0000 0,0000 0,0000 0,33400 0
08/08/2018 0,0000 0,0000 0,0000 0,33400 0
07/08/2018 0,0000 0,0000 0,0000 0,33400 0
06/08/2018 0,0000 0,0000 0,0000 0,33400 0
03/08/2018 0,0000 0,0000 0,0000 0,33400 0
02/08/2018 0,0000 0,0000 0,0000 0,33400 0
01/08/2018 0,0000 0,0000 0,0000 0,33400 0
31/07/2018 0,3340 0,3340 0,3340 0,33401 0
30/07/2018 0,2800 0,2800 0,2800 0,28006.000 1.680
27/07/2018 0,2800 0,2440 0,2440 0,25602.207 563
26/07/2018 0,0000 0,0000 0,0000 0,30000 0
25/07/2018 0,0000 0,0000 0,0000 0,30000 0
24/07/2018 0,0000 0,0000 0,0000 0,30000 0
23/07/2018 0,3000 0,3000 0,3000 0,3000584 175
20/07/2018 0,0000 0,0000 0,0000 0,35800 0
19/07/2018 0,0000 0,0000 0,0000 0,35800 0
18/07/2018 0,0000 0,0000 0,0000 0,35800 0
17/07/2018 0,0000 0,0000 0,0000 0,35800 0
16/07/2018 0,0000 0,0000 0,0000 0,35800 0
13/07/2018 0,0000 0,0000 0,0000 0,35800 0
12/07/2018 0,0000 0,0000 0,0000 0,35800 0
11/07/2018 0,0000 0,0000 0,0000 0,35800 0
10/07/2018 0,0000 0,0000 0,0000 0,35800 0
09/07/2018 0,3620 0,3200 0,3200 0,35801.500 536
06/07/2018 0,0000 0,0000 0,0000 0,39800 0
05/07/2018 0,0000 0,0000 0,0000 0,39800 0
04/07/2018 0,0000 0,0000 0,0000 0,39800 0
03/07/2018 0,0000 0,0000 0,0000 0,39800 0
02/07/2018 0,0000 0,0000 0,0000 0,39800 0
29/06/2018 0,0000 0,0000 0,0000 0,39800 0
28/06/2018 0,3980 0,3980 0,3980 0,3980110 43
27/06/2018 0,0000 0,0000 0,0000 0,34000 0
26/06/2018 0,3400 0,3400 0,3400 0,34001 0
25/06/2018 0,0000 0,0000 0,0000 0,40000 0
22/06/2018 0,0000 0,0000 0,0000 0,40000 0
21/06/2018 0,0000 0,0000 0,0000 0,40000 0
20/06/2018 0,0000 0,0000 0,0000 0,40000 0
19/06/2018 0,0000 0,0000 0,0000 0,40000 0
18/06/2018 0,0000 0,0000 0,0000 0,40000 0
15/06/2018 0,0000 0,0000 0,0000 0,40000 0
14/06/2018 0,0000 0,0000 0,0000 0,40000 0
13/06/2018 0,0000 0,0000 0,0000 0,40000 0
12/06/2018 0,0000 0,0000 0,0000 0,40000 0
11/06/2018 0,0000 0,0000 0,0000 0,40000 0
08/06/2018 0,4000 0,4000 0,4000 0,40001 0
07/06/2018 0,0000 0,0000 0,0000 0,34000 0
06/06/2018 0,3400 0,3400 0,3400 0,34001 0
05/06/2018 0,3000 0,3000 0,3000 0,30001.007 302
04/06/2018 0,3000 0,3000 0,3000 0,30001.500 450
01/06/2018 0,3400 0,3000 0,3000 0,3000503 151
31/05/2018 0,3000 0,3000 0,3000 0,30001.771 531
30/05/2018 0,3200 0,3000 0,3200 0,30801.715 528
29/05/2018 0,3600 0,3020 0,3020 0,332014 4
25/05/2018 0,3600 0,3600 0,3600 0,36001.000 360
24/05/2018 0,3600 0,3600 0,3600 0,36001 0
23/05/2018 0,3000 0,3000 0,3000 0,30002.000 600
22/05/2018 0,3000 0,3000 0,3000 0,30001.000 300
21/05/2018 0,3000 0,3000 0,3000 0,30001.600 480
18/05/2018 0,3000 0,3000 0,3000 0,30001.000 300
17/05/2018 0,3000 0,3000 0,3000 0,30001.000 300
16/05/2018 0,3660 0,3660 0,3660 0,36601 0
15/05/2018 0,3100 0,3000 0,3100 0,3060786 241
14/05/2018 0,0000 0,0000 0,0000 0,34800 0
11/05/2018 0,0000 0,0000 0,0000 0,34800 0
10/05/2018 0,3480 0,3480 0,3480 0,348020 6
09/05/2018 0,0000 0,0000 0,0000 0,29000 0
08/05/2018 0,2900 0,2900 0,2900 0,29002.510 727
07/05/2018 0,0000 0,0000 0,0000 0,28000 0
04/05/2018 0,2800 0,2800 0,2800 0,2800503 140
03/05/2018 0,0000 0,0000 0,0000 0,35000 0
02/05/2018 0,0000 0,0000 0,0000 0,35000 0
30/04/2018 0,3500 0,3500 0,3500 0,35001.000 350
27/04/2018 0,3700 0,3700 0,3700 0,3700100 37
26/04/2018 0,0000 0,0000 0,0000 0,39400 0
25/04/2018 0,3940 0,3940 0,3940 0,39401 0
24/04/2018 0,3300 0,3300 0,3300 0,3300140 46
23/04/2018 0,0000 0,0000 0,0000 0,40000 0
20/04/2018 0,4000 0,4000 0,4000 0,4000100 40
19/04/2018 0,0000 0,0000 0,0000 0,38000 0
18/04/2018 0,0000 0,0000 0,0000 0,38000 0
17/04/2018 0,0000 0,0000 0,0000 0,38000 0
16/04/2018 0,0000 0,0000 0,0000 0,38000 0
13/04/2018 0,0000 0,0000 0,0000 0,38000 0
12/04/2018 0,0000 0,0000 0,0000 0,38000 0
11/04/2018 0,0000 0,0000 0,0000 0,38000 0
10/04/2018 0,0000 0,0000 0,0000 0,38000 0
05/04/2018 0,3800 0,3800 0,3800 0,3800412 156
04/04/2018 0,0000 0,0000 0,0000 0,35400 0
03/04/2018 0,0000 0,0000 0,0000 0,35400 0
29/03/2018 0,3700 0,3200 0,3200 0,354022 7
28/03/2018 0,3480 0,3000 0,3000 0,3480235 81
27/03/2018 0,2900 0,2900 0,2900 0,29001.007 292
26/03/2018 0,0000 0,0000 0,0000 0,32000 0
23/03/2018 0,3200 0,3200 0,3200 0,32001.100 352
22/03/2018 0,3240 0,3240 0,3240 0,32401.000 324
21/03/2018 0,0000 0,0000 0,0000 0,33000 0
20/03/2018 0,3300 0,3300 0,3300 0,3300900 297
19/03/2018 0,0000 0,0000 0,0000 0,33800 0
16/03/2018 0,3380 0,3380 0,3380 0,3380100 33
15/03/2018 0,0000 0,0000 0,0000 0,35000 0
14/03/2018 0,0000 0,0000 0,0000 0,35000 0
13/03/2018 0,0000 0,0000 0,0000 0,35000 0
12/03/2018 0,3500 0,3500 0,3500 0,3500400 140
09/03/2018 0,3840 0,3240 0,3840 0,354020 7
08/03/2018 0,3200 0,3200 0,3200 0,3200312 99
07/03/2018 0,0000 0,0000 0,0000 0,36000 0
06/03/2018 0,3600 0,3600 0,3600 0,36002.210 795
05/03/2018 0,3680 0,3680 0,3680 0,36802.000 736
02/03/2018 0,4600 0,4600 0,4600 0,460012.316 5.665
01/03/2018 0,4480 0,4480 0,4480 0,44801 0
28/02/2018 0,4320 0,4080 0,4080 0,42404.518 1.911
27/02/2018 0,3640 0,3640 0,3640 0,3640310 112
26/02/2018 0,3040 0,3040 0,3040 0,30402.910 884
23/02/2018 0,3700 0,3040 0,3040 0,3200715 229
22/02/2018 0,3800 0,3800 0,3800 0,3800600 228
21/02/2018 0,0000 0,0000 0,0000 0,37000 0
20/02/2018 0,0000 0,0000 0,0000 0,37000 0
16/02/2018 0,0000 0,0000 0,0000 0,37000 0
15/02/2018 0,0000 0,0000 0,0000 0,37000 0
14/02/2018 0,0000 0,0000 0,0000 0,37000 0
13/02/2018 0,0000 0,0000 0,0000 0,37000 0
12/02/2018 0,0000 0,0000 0,0000 0,37000 0
09/02/2018 0,3700 0,3700 0,3700 0,3700180 66
08/02/2018 0,3600 0,3600 0,3600 0,360029 10
07/02/2018 0,3600 0,3600 0,3600 0,3600500 180
06/02/2018 0,3500 0,3500 0,3500 0,35001.684 589
05/02/2018 0,0000 0,0000 0,0000 0,38000 0
02/02/2018 0,3800 0,3800 0,3800 0,38007 2
01/02/2018 0,0000 0,0000 0,0000 0,35000 0
31/01/2018 0,0000 0,0000 0,0000 0,35000 0
30/01/2018 0,3500 0,3500 0,3500 0,35001.000 350
29/01/2018 0,0000 0,0000 0,0000 0,33000 0
26/01/2018 0,3300 0,3300 0,3300 0,3300530 174
25/01/2018 0,3660 0,3660 0,3660 0,36601 0
24/01/2018 0,3600 0,3060 0,3600 0,30601.984 607
23/01/2018 0,3300 0,3300 0,3300 0,3300636 209
22/01/2018 0,0000 0,0000 0,0000 0,37400 0
19/01/2018 0,3740 0,3740 0,3740 0,3740599 224
18/01/2018 0,3600 0,3580 0,3580 0,36001.775 637
17/01/2018 0,3580 0,3580 0,3580 0,35801 0
16/01/2018 0,3300 0,3300 0,3300 0,3300806 265
15/01/2018 0,3320 0,3320 0,3320 0,332027 8
12/01/2018 0,0000 0,0000 0,0000 0,27800 0
11/01/2018 0,3620 0,2760 0,2760 0,27801.027 285
10/01/2018 0,3300 0,3300 0,3300 0,3300310 102
09/01/2018 0,0000 0,0000 0,0000 0,33000 0
08/01/2018 0,3300 0,3300 0,3300 0,33001 0
05/01/2018 0,0000 0,0000 0,0000 0,39000 0
04/01/2018 0,3900 0,3900 0,3900 0,3900770 300
03/01/2018 0,0000 0,0000 0,0000 0,37000 0
02/01/2018 0,3700 0,3700 0,3700 0,37001.580 584
29/12/2017 0,0000 0,0000 0,0000 0,37000 0
28/12/2017 0,0000 0,0000 0,0000 0,37000 0
27/12/2017 0,3700 0,3700 0,3700 0,37001 0
22/12/2017 0,3500 0,3500 0,3500 0,3500170 59
21/12/2017 0,0000 0,0000 0,0000 0,32000 0
20/12/2017 0,0000 0,0000 0,0000 0,32000 0
19/12/2017 0,0000 0,0000 0,0000 0,32000 0
18/12/2017 0,3200 0,3200 0,3200 0,32002.578 824
15/12/2017 0,3260 0,3260 0,3260 0,3260100 32
14/12/2017 0,2720 0,2720 0,2720 0,2720550 149
13/12/2017 0,3400 0,3400 0,3400 0,340050 17
12/12/2017 0,0000 0,0000 0,0000 0,39600 0
11/12/2017 0,0000 0,0000 0,0000 0,39600 0
08/12/2017 0,0000 0,0000 0,0000 0,39600 0
07/12/2017 0,0000 0,0000 0,0000 0,39600 0
06/12/2017 0,3960 0,3960 0,3960 0,3960100 39
05/12/2017 0,0000 0,0000 0,0000 0,35800 0
04/12/2017 0,0000 0,0000 0,0000 0,35800 0
01/12/2017 0,0000 0,0000 0,0000 0,35800 0
30/11/2017 0,0000 0,0000 0,0000 0,35800 0
29/11/2017 0,0000 0,0000 0,0000 0,35800 0
28/11/2017 0,0000 0,0000 0,0000 0,35800 0
27/11/2017 0,0000 0,0000 0,0000 0,35800 0
24/11/2017 0,0000 0,0000 0,0000 0,35800 0
23/11/2017 0,0000 0,0000 0,0000 0,35800 0
22/11/2017 0,0000 0,0000 0,0000 0,35800 0
21/11/2017 0,0000 0,0000 0,0000 0,35800 0
20/11/2017 0,0000 0,0000 0,0000 0,35800 0
17/11/2017 0,0000 0,0000 0,0000 0,35800 0
16/11/2017 0,0000 0,0000 0,0000 0,35800 0
15/11/2017 0,3580 0,3580 0,3580 0,3580635 227
14/11/2017 0,0000 0,0000 0,0000 0,35400 0
13/11/2017 0,3540 0,3540 0,3540 0,354080 28
10/11/2017 0,0000 0,0000 0,0000 0,40000 0
09/11/2017 0,4000 0,4000 0,4000 0,40001 0
08/11/2017 0,3790 0,3790 0,3790 0,37901 0
07/11/2017 0,0000 0,0000 0,0000 0,35400 0
06/11/2017 0,3540 0,3540 0,3540 0,354020 7
03/11/2017 0,4200 0,3770 0,4200 0,3860250 96
02/11/2017 0,4200 0,4200 0,4200 0,42001 0
01/11/2017 0,3500 0,3500 0,3500 0,350065 22
31/10/2017 0,3500 0,3500 0,3500 0,35001.035 362
30/10/2017 0,4690 0,3500 0,4690 0,35001.001 350
27/10/2017 0,3990 0,3990 0,3990 0,39901 0
26/10/2017 0,3770 0,3480 0,3770 0,35105.735 2.010
25/10/2017 0,4190 0,4190 0,4190 0,41901 0
24/10/2017 0,0000 0,0000 0,0000 0,35000 0
23/10/2017 0,3590 0,3500 0,3590 0,35002.956 1.034
20/10/2017 0,0000 0,0000 0,0000 0,34000 0
19/10/2017 0,0000 0,0000 0,0000 0,34000 0
18/10/2017 0,3400 0,3400 0,3400 0,34001 0
17/10/2017 0,0000 0,0000 0,0000 0,30200 0
16/10/2017 0,0000 0,0000 0,0000 0,30200 0
13/10/2017 0,0000 0,0000 0,0000 0,30200 0
12/10/2017 0,0000 0,0000 0,0000 0,30200 0
11/10/2017 0,0000 0,0000 0,0000 0,30200 0
10/10/2017 0,3020 0,3020 0,3020 0,30201 0
09/10/2017 0,2540 0,2540 0,2540 0,2540200 50
06/10/2017 0,0000 0,0000 0,0000 0,24100 0
05/10/2017 0,2410 0,2400 0,2410 0,24101.471 353
04/10/2017 0,2700 0,2700 0,2700 0,2700400 108
03/10/2017 0,0000 0,0000 0,0000 0,30000 0
02/10/2017 0,3000 0,3000 0,3000 0,30002.000 600
29/09/2017 0,3000 0,3000 0,3000 0,30002.000 600
28/09/2017 0,3000 0,3000 0,3000 0,30002.200 660
27/09/2017 0,0000 0,0000 0,0000 0,30000 0
26/09/2017 0,0000 0,0000 0,0000 0,30000 0
25/09/2017 0,3200 0,3000 0,3200 0,3000651 195
22/09/2017 0,3480 0,2960 0,2960 0,34701.101 382
21/09/2017 0,3700 0,3700 0,3700 0,37001.789 661
20/09/2017 0,0000 0,0000 0,0000 0,44500 0
19/09/2017 0,0000 0,0000 0,0000 0,44500 0
18/09/2017 0,4450 0,4450 0,4450 0,4450600 267
15/09/2017 0,0000 0,0000 0,0000 0,55000 0
14/09/2017 0,0000 0,0000 0,0000 0,55000 0
13/09/2017 0,5500 0,5500 0,5500 0,550031 17
12/09/2017 0,5500 0,5500 0,5500 0,55001 0
11/09/2017 0,6000 0,4800 0,6000 0,48001.001 480
08/09/2017 0,0000 0,0000 0,0000 0,50000 0
07/09/2017 0,0000 0,0000 0,0000 0,50000 0
06/09/2017 0,0000 0,0000 0,0000 0,50000 0
05/09/2017 0,0000 0,0000 0,0000 0,50000 0
04/09/2017 0,0000 0,0000 0,0000 0,50000 0
01/09/2017 0,0000 0,0000 0,0000 0,50000 0
31/08/2017 0,5000 0,5000 0,5000 0,50001 0
30/08/2017 0,4600 0,4600 0,4600 0,46001.000 460
29/08/2017 0,4050 0,4050 0,4050 0,40506.000 2.430
28/08/2017 0,3380 0,3380 0,3380 0,33801 0
25/08/2017 0,2820 0,2820 0,2820 0,2820410 115
24/08/2017 0,3500 0,3500 0,3500 0,350050 17
23/08/2017 0,0000 0,0000 0,0000 0,33100 0
22/08/2017 0,3310 0,3310 0,3310 0,33101 0
21/08/2017 0,3200 0,3000 0,3000 0,30601.100 336
18/08/2017 0,0000 0,0000 0,0000 0,34000 0
17/08/2017 0,0000 0,0000 0,0000 0,34000 0
16/08/2017 0,0000 0,0000 0,0000 0,34000 0
14/08/2017 0,0000 0,0000 0,0000 0,34000 0
11/08/2017 0,0000 0,0000 0,0000 0,34000 0
10/08/2017 0,3400 0,3400 0,3400 0,34001 0
09/08/2017 0,2940 0,2800 0,2800 0,2840401 113
08/08/2017 0,0000 0,0000 0,0000 0,34900 0
07/08/2017 0,0000 0,0000 0,0000 0,34900 0
04/08/2017 0,0000 0,0000 0,0000 0,34900 0
03/08/2017 0,0000 0,0000 0,0000 0,34900 0
02/08/2017 0,0000 0,0000 0,0000 0,34900 0
01/08/2017 0,0000 0,0000 0,0000 0,34900 0
31/07/2017 0,3490 0,3490 0,3490 0,34901 0
28/07/2017 0,3010 0,2640 0,2640 0,29204 1
27/07/2017 0,2690 0,2510 0,2510 0,25103.976 998
26/07/2017 0,2710 0,2560 0,2710 0,266013.772 3.659
25/07/2017 0,2950 0,2950 0,2950 0,29502 0
24/07/2017 0,2460 0,2460 0,2460 0,2460719 176
21/07/2017 0,3200 0,3010 0,3200 0,30701.700 521
20/07/2017 0,3490 0,3490 0,3490 0,34901 0
19/07/2017 0,3390 0,3390 0,3390 0,33901 0
18/07/2017 0,0000 0,0000 0,0000 0,30900 0
17/07/2017 0,0000 0,0000 0,0000 0,30900 0
14/07/2017 0,0000 0,0000 0,0000 0,30900 0
13/07/2017 0,0000 0,0000 0,0000 0,30900 0
12/07/2017 0,3090 0,3090 0,3090 0,309021 6
11/07/2017 0,0000 0,0000 0,0000 0,31300 0
10/07/2017 0,3500 0,2810 0,3500 0,31303.060 957
07/07/2017 0,3500 0,3500 0,3500 0,35001 0
06/07/2017 0,3100 0,3100 0,3100 0,31001.760 545
05/07/2017 0,0000 0,0000 0,0000 0,38700 0
04/07/2017 0,0000 0,0000 0,0000 0,38700 0
03/07/2017 0,0000 0,0000 0,0000 0,38700 0
30/06/2017 0,3870 0,3870 0,3870 0,3870410 158
29/06/2017 0,0000 0,0000 0,0000 0,42000 0
28/06/2017 0,0000 0,0000 0,0000 0,42000 0
27/06/2017 0,4200 0,4200 0,4200 0,420030 12
26/06/2017 0,0000 0,0000 0,0000 0,35700 0
23/06/2017 0,3570 0,3570 0,3570 0,3570150 53
22/06/2017 0,0000 0,0000 0,0000 0,30400 0
21/06/2017 0,3040 0,3040 0,3040 0,3040150 45
20/06/2017 0,0000 0,0000 0,0000 0,25400 0
19/06/2017 0,2540 0,2540 0,2540 0,2540100 25
16/06/2017 0,0000 0,0000 0,0000 0,21200 0
15/06/2017 0,0000 0,0000 0,0000 0,21200 0
14/06/2017 0,0000 0,0000 0,0000 0,21200 0
13/06/2017 0,2120 0,2120 0,2120 0,21205 1
12/06/2017 0,2120 0,2120 0,2120 0,2120503 106
09/06/2017 0,2640 0,2640 0,2640 0,264030 7
08/06/2017 0,0000 0,0000 0,0000 0,22000 0
07/06/2017 0,0000 0,0000 0,0000 0,22000 0
06/06/2017 0,2490 0,2190 0,2490 0,220049 10
02/06/2017 0,2390 0,2390 0,2390 0,23901 0
01/06/2017 0,0000 0,0000 0,0000 0,20600 0
31/05/2017 0,2060 0,2060 0,2060 0,206050 10
30/05/2017 0,2580 0,2150 0,2150 0,222060 13
29/05/2017 0,2150 0,2150 0,2150 0,215050 10
26/05/2017 0,2600 0,2600 0,2600 0,26001 0
25/05/2017 0,0000 0,0000 0,0000 0,21700 0
24/05/2017 0,2220 0,2170 0,2220 0,21701.116 242
23/05/2017 0,2580 0,2580 0,2580 0,25801 0
22/05/2017 0,0000 0,0000 0,0000 0,21500 0
19/05/2017 0,0000 0,0000 0,0000 0,21500 0
18/05/2017 0,0000 0,0000 0,0000 0,21500 0
17/05/2017 0,0000 0,0000 0,0000 0,21500 0
16/05/2017 0,0000 0,0000 0,0000 0,21500 0
15/05/2017 0,0000 0,0000 0,0000 0,21500 0
12/05/2017 0,2480 0,2100 0,2100 0,2150704 151
11/05/2017 0,2070 0,2070 0,2070 0,2070100 20
10/05/2017 0,2540 0,2490 0,2540 0,25108.621 2.160
09/05/2017 0,2320 0,2320 0,2320 0,23202 0
08/05/2017 0,1940 0,1940 0,1940 0,19402.563 497
05/05/2017 0,2540 0,2100 0,2100 0,2400149 35
04/05/2017 0,0000 0,0000 0,0000 0,24000 0
03/05/2017 0,0000 0,0000 0,0000 0,24000 0
02/05/2017 0,0000 0,0000 0,0000 0,24000 0
28/04/2017 0,2400 0,2400 0,2400 0,24005 1
27/04/2017 0,2000 0,2000 0,2000 0,20001 0
26/04/2017 0,0000 0,0000 0,0000 0,19800 0
25/04/2017 0,0000 0,0000 0,0000 0,19800 0
24/04/2017 0,1980 0,1980 0,1980 0,1980550 108
21/04/2017 0,0000 0,0000 0,0000 0,24700 0
20/04/2017 0,0000 0,0000 0,0000 0,24700 0
19/04/2017 0,0000 0,0000 0,0000 0,24700 0
18/04/2017 0,0000 0,0000 0,0000 0,24700 0
13/04/2017 0,0000 0,0000 0,0000 0,24700 0
12/04/2017 0,0000 0,0000 0,0000 0,24700 0
11/04/2017 0,0000 0,0000 0,0000 0,24700 0
10/04/2017 0,0000 0,0000 0,0000 0,24700 0
07/04/2017 0,0000 0,0000 0,0000 0,24700 0
06/04/2017 0,0000 0,0000 0,0000 0,24700 0
05/04/2017 0,0000 0,0000 0,0000 0,24700 0
04/04/2017 0,0000 0,0000 0,0000 0,24700 0
03/04/2017 0,0000 0,0000 0,0000 0,24700 0
31/03/2017 0,0000 0,0000 0,0000 0,24700 0
30/03/2017 0,0000 0,0000 0,0000 0,24700 0
29/03/2017 0,2470 0,2470 0,2470 0,2470600 148
28/03/2017 0,0000 0,0000 0,0000 0,20600 0
27/03/2017 0,2060 0,2060 0,2060 0,20601.001 206
24/03/2017 0,0000 0,0000 0,0000 0,20600 0
23/03/2017 0,2060 0,2060 0,2060 0,20604.030 830
22/03/2017 0,0000 0,0000 0,0000 0,25700 0
21/03/2017 0,0000 0,0000 0,0000 0,25700 0
20/03/2017 0,2570 0,2570 0,2570 0,2570450 115
17/03/2017 0,0000 0,0000 0,0000 0,25600 0
16/03/2017 0,2560 0,2560 0,2560 0,2560686 175
15/03/2017 0,3190 0,3190 0,3190 0,31904 1
14/03/2017 0,0000 0,0000 0,0000 0,26600 0
13/03/2017 0,2880 0,2300 0,2300 0,2660527 140
10/03/2017 0,0000 0,0000 0,0000 0,24000 0
09/03/2017 0,0000 0,0000 0,0000 0,24000 0
08/03/2017 0,0000 0,0000 0,0000 0,24000 0
07/03/2017 0,0000 0,0000 0,0000 0,24000 0
06/03/2017 0,0000 0,0000 0,0000 0,24000 0
03/03/2017 0,0000 0,0000 0,0000 0,24000 0
02/03/2017 0,0000 0,0000 0,0000 0,24000 0
01/03/2017 0,0000 0,0000 0,0000 0,24000 0
28/02/2017 0,0000 0,0000 0,0000 0,24000 0
24/02/2017 0,0000 0,0000 0,0000 0,24000 0
23/02/2017 0,0000 0,0000 0,0000 0,24000 0
22/02/2017 0,2400 0,2400 0,2400 0,24001 0
21/02/2017 0,2100 0,2000 0,2100 0,205067 13
20/02/2017 0,2300 0,2200 0,2300 0,2250151 33
17/02/2017 0,2300 0,2300 0,2300 0,2300201 46
16/02/2017 0,0000 0,0000 0,0000 0,22700 0
15/02/2017 0,0000 0,0000 0,0000 0,22700 0
14/02/2017 0,2270 0,2270 0,2270 0,2270100 22
13/02/2017 0,0000 0,0000 0,0000 0,28300 0
10/02/2017 0,3140 0,2620 0,2620 0,28303.378 955
09/02/2017 0,0000 0,0000 0,0000 0,26200 0
08/02/2017 0,0000 0,0000 0,0000 0,26200 0
07/02/2017 0,0000 0,0000 0,0000 0,26200 0
06/02/2017 0,2620 0,2620 0,2620 0,26205 1
03/02/2017 0,0000 0,0000 0,0000 0,25500 0
02/02/2017 0,0000 0,0000 0,0000 0,25500 0
01/02/2017 0,2550 0,2550 0,2550 0,2550220 56
31/01/2017 0,0000 0,0000 0,0000 0,25300 0
30/01/2017 0,2530 0,2530 0,2530 0,25309 2
27/01/2017 0,2110 0,2110 0,2110 0,2110201 42
26/01/2017 0,0000 0,0000 0,0000 0,17600 0
25/01/2017 0,0000 0,0000 0,0000 0,17600 0
24/01/2017 0,0000 0,0000 0,0000 0,17600 0
23/01/2017 0,0000 0,0000 0,0000 0,17600 0
20/01/2017 0,0000 0,0000 0,0000 0,17600 0
19/01/2017 0,1760 0,1570 0,1760 0,17602.029 356
18/01/2017 0,1760 0,1760 0,1760 0,1760665 117
17/01/2017 0,0000 0,0000 0,0000 0,17600 0
16/01/2017 0,0000 0,0000 0,0000 0,17600 0
13/01/2017 0,0000 0,0000 0,0000 0,17600 0
12/01/2017 0,1760 0,1760 0,1760 0,176060 10
11/01/2017 0,0000 0,0000 0,0000 0,21900 0
10/01/2017 0,0000 0,0000 0,0000 0,21900 0
09/01/2017 0,0000 0,0000 0,0000 0,21900 0
05/01/2017 0,2190 0,2190 0,2190 0,21901 0
04/01/2017 0,2300 0,2300 0,2300 0,2300500 115
03/01/2017 0,0000 0,0000 0,0000 0,25100 0
02/01/2017 0,0000 0,0000 0,0000 0,25100 0

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
11:31:11.057 105.579,00 1,57 5,00 1,511,57
10:38:43.691 41.648,00 1,57 100,00 1,571,58