Χρηματιστήριο \

ΓΡ. ΣΑΡΑΝΤΗΣ Α.Β.Ε.Ε. (ΚΟ)

ΣΑΡ

Κατηγορία: GR_ΚΥΡΙΑ
Κλάδος: Είδη Προσωπ. Φροντ.
Δείκτες: FTSE ΓΔ ΣΑΓΔ FTSEA FTSEGTI HELMSI ASIP ΔΠΠ ATHEX_ESG FTSE_CS
Φάση διαπρ: END_OF_DAY
Status: ACTIVE

ΣΑΡ

ΓΡ. ΣΑΡΑΝΤΗΣ Α.Β.Ε.Ε. (ΚΟ)

10.8200

0.2400 2.2684%

21/11/2024 , 17:25 Πρ. Κλείσιμο 10.5800

Χαμηλό Υψηλό

10,52 10,92

Χαμ. 52 εβδ. Υψ. 52 εβδ.

7,67 11,94

STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY

Time	Price	Volume	Bid Price	Ask Price	LastSaleSide	Instruction Phase?
17:09:55.394	10,82	54,00	11,48	10,00	I	P
17:09:55.394	10,82	36,00	11,48	10,00	I	P
17:09:55.394	10,82	55,00	11,48	10,00	I	P
17:09:55.394	10,82	124,00	11,48	10,00	I	P
17:09:55.394	10,82	12,00	11,48	10,00	I	P
17:09:55.393	10,82	12,00	11,48	10,00	I	P
17:09:55.393	10,82	100,00	11,48	10,00	I	P
17:09:55.393	10,82	10,00	11,48	10,00	I	P
17:09:55.393	10,82	61,00	11,48	10,00	I	P
16:58:56.971	10,76	28,00	10,76	10,80	B	T
16:57:58.975	10,76	56,00	10,76	10,80	B	T
16:57:27.410	10,76	16,00	10,76	10,78	B	T
16:57:25.036	10,78	16,00	10,76	10,78	S	T
16:57:18.474	10,78	411,00	10,78	10,80	B	T
16:57:18.474	10,78	500,00	10,78	10,80	B	T
16:57:18.474	10,78	52,00	10,78	10,80	B	T
16:56:58.226	10,78	21,00	10,78	10,80	B	T
16:56:58.079	10,78	9,00	10,76	10,78	S	T
16:56:58.079	10,78	92,00	10,76	10,78	S	T
16:56:58.079	10,78	92,00	10,76	10,78	S	T
16:55:25.475	10,80	28,00	10,76	10,80	S	T
16:55:25.475	10,80	62,00	10,76	10,80	S	T
16:52:50.943	10,78	28,00	10,78	10,80	B	T
16:49:13.352	10,76	28,00	10,76	10,80	B	T
16:48:19.990	10,76	61,00	10,76	10,80	B	T
16:48:18.022	10,78	2,00	10,78	10,80	B	T
16:48:17.848	10,78	121,00	10,78	10,80	B	T
16:48:17.817	10,78	96,00	10,78	10,80	B	T
16:48:17.817	10,78	29,00	10,78	10,80	B	T
16:48:17.817	10,78	297,00	10,78	10,80	B	T
16:45:18.056	10,78	3,00	10,78	10,80	B	T
16:45:18.056	10,78	45,00	10,78	10,80	B	T
16:36:58.078	10,80	231,00	10,78	10,80	S	T
16:35:59.061	10,78	48,00	10,78	10,80	B	T
16:33:31.227	10,80	7,00	10,78	10,80	S	T
16:26:20.601	10,80	4,00	10,78	10,80	S	T
16:26:19.408	10,80	37,00	10,78	10,80	S	T
16:25:04.887	10,80	37,00	10,78	10,80	S	T
16:25:04.887	10,80	21,00	10,78	10,80	S	T
16:25:04.887	10,80	19,00	10,78	10,80	S	T
16:25:04.887	10,80	15,00	10,78	10,80	S	T
16:07:32.902	10,80	100,00	10,84	10,86	B	T
16:07:32.902	10,80	492,00	10,84	10,86	B	T
16:07:32.902	10,82	252,00	10,84	10,86	B	T
16:07:32.902	10,84	45,00	10,84	10,86	B	T
16:06:08.767	10,84	47,00	10,82	10,84	S	T
16:03:35.851	10,84	19,00	10,82	10,84	S	T
16:03:35.851	10,84	3,00	10,82	10,84	S	T
16:02:56.729	10,84	92,00	10,82	10,84	S	T
15:27:44.380	10,82	21,00	10,80	10,82	S	T
15:27:44.380	10,82	64,00	10,80	10,82	S	T
15:27:17.784	10,82	28,00	10,82	10,84	B	T
15:18:16.705	10,84	26,00	10,82	10,84	S	T
15:16:57.034	10,84	19,00	10,82	10,84	S	T
15:16:57.034	10,84	18,00	10,82	10,84	S	T
15:16:56.474	10,82	300,00	10,82	10,84	B	T
15:16:04.725	10,84	100,00	10,84	10,86	B	T
15:16:04.725	10,84	100,00	10,84	10,86	B	T
14:54:34.088	10,84	51,00	10,84	10,86	B	T
14:54:34.067	10,84	100,00	10,84	10,86	B	T
14:54:33.869	10,84	100,00	10,84	10,86	B	T
14:48:33.686	10,86	1,00	10,84	10,86	S	T
14:43:28.902	10,84	47,00	10,84	10,86	B	T
14:43:28.902	10,84	1,00	10,84	10,86	B	T
14:41:21.038	10,86	150,00	10,84	10,86	S	T
14:27:09.407	10,84	56,00	10,84	10,86	B	T
14:27:09.407	10,84	1,00	10,84	10,86	B	T
14:27:09.328	10,84	50,00	10,84	10,86	B	T
14:26:56.447	10,84	200,00	10,84	10,86	B	T
14:12:28.657	10,86	252,00	10,86	10,88	B	T
14:12:28.657	10,86	175,00	10,86	10,88	B	T
14:10:22.218	10,88	7,00	10,86	10,88	S	T
14:10:16.487	10,88	7,00	10,86	10,88	S	T
14:08:54.941	10,86	150,00	10,86	10,88	B	T
14:07:40.872	10,86	700,00	10,84	10,86	S	T
14:07:40.872	10,86	408,00	10,84	10,86	S	T
13:56:28.557	10,86	92,00	10,84	10,86	S	T
13:49:13.670	10,86	100,00	10,84	10,86	S	T
13:49:13.670	10,86	67,00	10,84	10,86	S	T
13:49:01.651	10,86	100,00	10,84	10,86	S	T
13:48:50.998	10,86	66,00	10,84	10,86	S	T
13:48:50.998	10,86	34,00	10,84	10,86	S	T
13:48:39.105	10,86	33,00	10,84	10,86	S	T
13:48:39.105	10,86	117,00	10,84	10,86	S	T
13:47:02.801	10,86	1,00	10,84	10,86	S	T
13:42:23.734	10,84	91,00	10,84	10,86	B	T
13:37:08.797	10,82	7,00	10,82	10,86	B	T
13:35:44.677	10,82	7,00	10,82	10,86	B	T
13:35:43.318	10,82	7,00	10,82	10,86	B	T
13:30:09.315	10,82	151,00	10,84	10,86	B	T
13:30:09.315	10,82	50,00	10,84	10,86	B	T
13:30:09.315	10,84	99,00	10,84	10,86	B	T
13:24:33.186	10,86	21,00	10,84	10,86	S	T
13:24:33.186	10,86	16,00	10,84	10,86	S	T
13:05:31.161	10,84	400,00	10,84	10,86	B	T
13:04:31.117	10,86	267,00	10,86	10,88	B	T
13:04:15.942	10,86	17,00	10,86	10,90	B	T
13:04:15.942	10,86	446,00	10,86	10,90	B	T
12:57:32.047	10,88	100,00	10,86	10,88	S	T
12:57:32.047	10,88	100,00	10,86	10,88	S	T
12:56:53.410	10,88	1,00	10,88	10,90	B	T
12:56:53.367	10,88	18,00	10,86	10,88	S	T
12:56:53.367	10,88	81,00	10,86	10,88	S	T
12:56:53.173	10,88	100,00	10,86	10,88	S	T
12:56:49.614	10,88	119,00	10,86	10,88	S	T
12:56:46.881	10,88	100,00	10,86	10,88	S	T
12:56:46.715	10,88	100,00	10,86	10,88	S	T
12:56:10.126	10,86	100,00	10,84	10,86	S	T
12:56:10.125	10,86	100,00	10,84	10,86	S	T
12:51:09.384	10,86	35,00	10,84	10,86	S	T
12:51:09.317	10,86	200,00	10,84	10,86	S	T
12:48:57.059	10,88	11,00	10,86	10,88	S	T
12:48:54.579	10,88	69,00	10,86	10,88	S	T
12:48:54.579	10,88	31,00	10,86	10,88	S	T
12:48:54.579	10,88	100,00	10,86	10,88	S	T
12:48:49.937	10,88	150,00	10,86	10,88	S	T
12:48:49.937	10,88	50,00	10,86	10,88	S	T
12:48:49.937	10,88	44,00	10,86	10,88	S	T
12:48:49.803	10,86	185,00	10,84	10,86	S	T
12:48:49.803	10,86	20,00	10,84	10,86	S	T
12:48:49.803	10,86	59,00	10,84	10,86	S	T
12:48:49.803	10,86	45,00	10,84	10,86	S	T
12:44:18.342	10,84	92,00	10,82	10,84	S	T
12:44:18.341	10,84	7,00	10,82	10,84	S	T
12:44:18.341	10,84	4,00	10,82	10,84	S	T
12:13:27.266	10,82	8,00	10,84	10,86	B	T
12:13:27.266	10,84	92,00	10,84	10,86	B	T
12:10:04.780	10,86	54,00	10,84	10,86	S	T
11:59:57.117	10,86	22,00	10,84	10,86	S	T
11:52:14.206	10,82	100,00	10,82	10,86	B	T
11:46:11.368	10,84	19,00	10,84	10,86	B	T
11:45:17.897	10,86	92,00	10,84	10,86	S	T
11:45:07.454	10,84	29,00	10,82	10,84	S	T
11:42:51.403	10,86	87,00	10,82	10,86	S	T
11:42:51.403	10,86	5,00	10,82	10,86	S	T
11:42:15.655	10,86	203,00	10,82	10,86	S	T
11:42:15.655	10,86	50,00	10,82	10,86	S	T
11:42:15.655	10,86	10,00	10,82	10,86	S	T
11:41:28.961	10,84	127,00	10,82	10,84	S	T
11:36:39.511	10,82	200,00	10,82	10,84	B	T
11:31:17.861	10,84	92,00	10,84	10,86	B	T
11:30:15.589	10,84	50,00	10,82	10,84	S	T
11:30:15.589	10,84	30,00	10,82	10,84	S	T
11:30:15.412	10,82	171,00	10,82	10,84	B	T
11:30:15.412	10,82	304,00	10,82	10,84	B	T
11:26:44.537	10,82	55,00	10,80	10,82	S	T
11:26:44.537	10,82	50,00	10,80	10,82	S	T
11:26:44.537	10,82	40,00	10,80	10,82	S	T
11:26:44.536	10,82	1,00	10,80	10,82	S	T
11:26:14.491	10,80	7,00	10,80	10,82	B	T
11:24:18.385	10,82	9,00	10,80	10,82	S	T
11:22:45.891	10,80	1,00	10,78	10,80	S	T
11:22:27.160	10,80	6,00	10,78	10,80	S	T
11:22:27.160	10,80	2,00	10,78	10,80	S	T
11:22:26.272	10,80	70,00	10,78	10,80	S	T
11:20:00.932	10,78	100,00	10,78	10,80	B	T
11:19:55.459	10,78	7,00	10,78	10,80	B	T
11:12:24.838	10,78	100,00	10,78	10,80	B	T
11:12:21.345	10,78	100,00	10,78	10,80	B	T
11:11:50.653	10,80	28,00	10,80	10,84	B	T
11:11:44.093	10,80	100,00	10,80	10,84	B	T
11:11:14.523	10,84	70,00	10,80	10,84	S	T
11:07:21.320	10,82	227,00	10,82	10,84	B	T
11:07:12.408	10,86	103,00	10,86	10,88	B	T
11:07:12.408	10,86	253,00	10,86	10,88	B	T
11:06:13.029	10,92	110,00	10,88	10,92	S	T
11:06:12.637	10,92	110,00	10,88	10,92	S	T
11:06:11.085	10,88	110,00	10,86	10,88	S	T
11:06:11.085	10,88	350,00	10,86	10,88	S	T
11:06:11.085	10,88	10,00	10,86	10,88	S	T
11:06:11.037	10,86	105,00	10,86	10,88	B	T
11:06:01.921	10,86	149,00	10,86	10,88	B	T
11:06:01.885	10,86	100,00	10,76	10,78	S	T
11:06:01.885	10,84	10,00	10,76	10,78	S	T
11:06:01.885	10,84	68,00	10,76	10,78	S	T
11:06:01.885	10,80	200,00	10,76	10,78	S	T
11:06:01.885	10,80	100,00	10,76	10,78	S	T
11:06:01.885	10,78	10,00	10,76	10,78	S	T
11:06:01.885	10,78	5,00	10,76	10,78	S	T
11:05:48.105	10,76	10,00	10,72	10,74	S	T
11:05:48.105	10,76	100,00	10,72	10,74	S	T
11:05:48.105	10,76	210,00	10,72	10,74	S	T
11:05:48.105	10,74	1,00	10,72	10,74	S	T
11:05:35.157	10,74	9,00	10,72	10,74	S	T
11:05:35.135	10,72	1,00	10,70	10,72	S	T
11:05:14.367	10,72	9,00	10,70	10,72	S	T
11:05:14.327	10,70	1,00	10,68	10,70	S	T
11:04:42.930	10,70	14,00	10,68	10,70	S	T
11:04:42.930	10,70	1,00	10,68	10,70	S	T
11:04:03.999	10,70	59,00	10,68	10,70	S	T
11:04:03.960	10,68	54,00	10,66	10,68	S	T
11:03:40.604	10,68	226,00	10,66	10,68	S	T
11:02:13.757	10,68	20,00	10,64	10,68	S	T
11:02:10.754	10,68	200,00	10,68	10,70	B	T
11:02:08.947	10,68	500,00	10,64	10,68	S	T
11:02:02.889	10,70	74,00	10,66	10,70	S	T
11:02:02.889	10,70	10,00	10,66	10,70	S	T
11:02:02.889	10,70	17,00	10,66	10,70	S	T
11:02:02.889	10,70	17,00	10,66	10,70	S	T
11:02:02.889	10,70	100,00	10,66	10,70	S	T
11:02:02.769	10,68	100,00	10,68	10,70	B	T
11:02:02.769	10,68	100,00	10,68	10,70	B	T
11:02:02.769	10,68	50,00	10,68	10,70	B	T
11:01:58.456	10,68	250,00	10,68	10,70	B	T
11:01:56.711	10,68	200,00	10,68	10,70	B	T
11:01:56.711	10,68	20,00	10,68	10,70	B	T
11:01:43.475	10,68	10,00	10,68	10,70	B	T
11:01:42.155	10,68	57,00	10,66	10,68	S	T
11:01:42.155	10,68	13,00	10,66	10,68	S	T
11:01:31.006	10,66	10,00	10,66	10,68	B	T
10:56:24.224	10,64	7,00	10,64	10,68	B	T
10:55:48.347	10,64	7,00	10,64	10,68	B	T
10:55:47.801	10,64	7,00	10,64	10,68	B	T
10:55:09.439	10,64	87,00	10,62	10,64	S	T
10:55:09.203	10,62	1,00	10,60	10,62	S	T
10:55:09.172	10,62	49,00	10,60	10,62	S	T
10:55:09.143	10,60	1,00	10,58	10,60	S	T
10:54:45.027	10,60	19,00	10,58	10,60	S	T
10:53:27.763	10,58	100,00	10,54	10,58	S	T
10:53:27.763	10,58	50,00	10,54	10,58	S	T
10:53:27.763	10,58	92,00	10,54	10,58	S	T
10:53:27.703	10,56	1,00	10,54	10,56	S	T
10:52:40.668	10,54	30,00	10,52	10,54	S	T
10:52:40.641	10,54	61,00	10,52	10,54	S	T
10:52:40.641	10,54	23,00	10,52	10,54	S	T
10:52:26.399	10,52	92,00	10,50	10,52	S	T
10:47:13.431	10,54	7,00	10,50	10,54	S	T
10:42:16.245	10,54	5,00	10,50	10,54	S	T
10:29:27.628	10,58	54,00	10,50	10,58	S	T
10:29:27.480	10,58	54,00	11,20	10,58	I	P

Realtime ΓΔ	13,03 0,94% 1.397,63
Τζίρος	86.84 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	5903.34	-0.2327%
DAX	19108.01	0.5432%
SXXP	500.49	-0.022%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.05164
EUR/CHF	0.93058
USD/ZAR	18.0531
Όλες οι Ισοτιμίες

BTC/USD	96909.5
Χρυσός	2668.35

Αγορές

Premium Services

Χρηματιστήριο \

ΓΡ. ΣΑΡΑΝΤΗΣ Α.Β.Ε.Ε. (ΚΟ)

ΓΡ. ΣΑΡΑΝΤΗΣ Α.Β.Ε.Ε. (ΚΟ)

Αγορές

Real Time

Χρηματιστήριο \

ΓΡ. ΣΑΡΑΝΤΗΣ Α.Β.Ε.Ε. (ΚΟ)

ΓΡ. ΣΑΡΑΝΤΗΣ Α.Β.Ε.Ε. (ΚΟ)

TV