Χρηματιστήριο \

Συνολικής Απόδοσης Γενικού

ΣΑΓΔ

Δείκτες: ΔΕΙΚΤΕΣ ΧΑ

ΣΑΓΔ

Συνολικής Απόδοσης Γενικού

2641.6600

24.6300 0.9411%

21/11/2024 , 17:25 Πρ. Κλείσιμο 2617.0300

Χαμηλό Υψηλό

2.608,75 2.644,82

Χαμ. 52 εβδ. Υψ. 52 εβδ.

2.253,98 2.786,96

STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY

Time	Price	Volume
17:25:03.000	2.641,66	0,00
17:25:03.000	2.641,66	0,00
17:25:03.000	2.641,66	0,00
17:25:03.000	2.641,66	0,00
17:25:03.000	2.641,66	18.840,00
17:23:33.000	2.641,66	0,00
17:19:33.259	2.641,66	24.152,19
17:19:03.258	2.641,66	89.670,16
17:18:33.258	2.641,66	2.214,00
17:18:03.258	2.641,66	14.427,09
17:17:33.258	2.641,66	8.457,92
17:17:03.258	2.641,66	510.299,08
17:16:33.258	2.641,66	517,00
17:16:03.258	2.641,66	13.783,80
17:15:33.258	2.641,66	72.673,50
17:15:03.258	2.641,66	23.193,40
17:14:33.258	2.641,66	69.659,20
17:14:03.258	2.641,66	31.688,40
17:13:33.258	2.641,66	42.385,87
17:13:03.257	2.641,66	28.904,84
17:12:33.258	2.641,66	61.012,00
17:12:03.257	2.641,66	49.885,39
17:11:33.257	2.641,64	79.727,64
17:11:03.257	2.641,57	110.328,12
17:10:33.257	2.641,57	2.186.964,06
17:10:03.257	2.641,84	10.465.790,47
17:09:58.000	2.642,19	0,00
17:09:33.257	2.642,19	0,00
17:09:03.257	2.642,19	0,00
17:08:33.257	2.642,19	0,00
17:08:03.257	2.642,19	0,00
17:07:33.257	2.642,19	0,00
17:07:03.257	2.642,19	0,00
17:06:33.257	2.642,19	0,00
17:06:03.257	2.642,19	0,00
17:05:33.257	2.642,19	0,00
17:05:03.256	2.642,19	0,00
17:04:33.256	2.642,19	0,00
17:04:03.256	2.642,19	0,00
17:03:33.256	2.642,19	0,00
17:03:03.256	2.642,19	0,00
17:02:33.256	2.642,19	0,00
17:02:03.256	2.642,19	0,00
17:01:33.256	2.642,19	0,00
17:01:03.256	2.642,19	0,00
17:00:33.256	2.642,19	73.903,13
17:00:03.256	2.640,69	688.067,15
16:59:33.256	2.641,88	204.830,62
16:59:03.255	2.642,61	89.670,00
16:58:33.255	2.642,38	89.409,33
16:58:03.255	2.641,72	187.325,33
16:57:33.255	2.641,80	167.242,38
16:57:03.255	2.641,66	76.329,70
16:56:33.255	2.641,92	154.656,32
16:56:24.000	2.641,74	0,00
16:56:03.255	2.641,74	106.863,73
16:55:33.255	2.641,84	299.324,53
16:55:03.255	2.641,62	135.189,37
16:54:33.255	2.641,81	132.404,67
16:54:03.255	2.641,24	130.283,36
16:53:33.255	2.641,16	119.621,32
16:53:03.254	2.640,49	206.277,49
16:52:33.255	2.640,23	185.334,00
16:52:03.254	2.640,39	58.282,87
16:51:33.254	2.640,41	168.751,41
16:51:03.254	2.640,37	156.293,31
16:50:33.254	2.640,46	123.176,32
16:50:03.254	2.640,57	158.799,70
16:49:33.254	2.640,17	72.826,97
16:49:03.254	2.639,60	191.999,63
16:48:33.254	2.639,50	156.645,89
16:48:03.254	2.640,28	92.745,06
16:47:33.253	2.640,29	167.933,36
16:47:03.254	2.640,26	83.167,22
16:46:33.254	2.640,67	183.453,39
16:46:03.254	2.640,59	107.475,66
16:45:33.253	2.641,00	95.061,68
16:45:03.253	2.640,71	74.215,95
16:44:33.253	2.640,77	134.211,00
16:44:03.254	2.641,29	114.895,80
16:43:33.253	2.641,23	28.061,29
16:43:03.253	2.641,25	114.560,26
16:42:49.000	2.640,66	0,00
16:42:33.253	2.640,66	81.237,61
16:42:03.253	2.640,65	104.449,38
16:41:33.253	2.640,57	61.243,75
16:41:03.253	2.640,61	304.088,09
16:40:33.253	2.641,98	45.149,80
16:40:03.252	2.642,06	114.334,10
16:39:33.252	2.642,57	12.149,91
16:39:03.252	2.642,63	55.253,89
16:38:33.252	2.643,25	92.790,06
16:38:03.252	2.643,15	295.888,08
16:37:33.252	2.644,22	150.196,70
16:37:03.252	2.643,86	178.065,96
16:36:33.252	2.643,96	57.105,91
16:36:03.252	2.644,66	58.306,54
16:35:33.252	2.644,82	268.975,44
16:35:03.252	2.644,44	41.756,36
16:34:33.253	2.644,45	92.701,41
16:34:03.252	2.644,37	184.755,00
16:33:33.252	2.644,58	147.322,48
16:33:03.252	2.643,33	60.736,73
16:32:33.252	2.643,13	101.600,22
16:32:03.251	2.642,98	62.843,69
16:31:33.252	2.642,27	39.500,09
16:31:03.251	2.642,67	288.897,09
16:30:33.251	2.643,42	447.217,75
16:30:03.251	2.642,37	126.599,38
16:29:33.251	2.642,04	310.368,75
16:29:15.000	2.640,79	0,00
16:29:03.251	2.640,79	107.353,77
16:28:33.251	2.640,79	96.553,27
16:28:03.251	2.641,00	166.125,08
16:27:33.251	2.640,42	37.640,63
16:27:03.251	2.640,72	117.588,65
16:26:33.251	2.640,16	184.791,42
16:26:03.251	2.639,17	124.794,70
16:25:33.251	2.638,81	178.261,50
16:25:03.251	2.638,41	50.186,70
16:24:33.250	2.638,49	63.228,92
16:24:03.250	2.638,59	27.824,75
16:23:33.250	2.638,25	198.805,81
16:23:03.250	2.637,11	124.268,03
16:22:33.250	2.636,83	12.009,74
16:22:03.250	2.636,76	47.943,77
16:21:33.250	2.636,76	47.658,92
16:21:03.250	2.636,80	13.570,79
16:20:33.250	2.636,66	90.692,68
16:20:03.250	2.636,93	16.362,96
16:19:33.250	2.636,78	89.637,53
16:19:03.249	2.636,52	167.954,50
16:18:33.250	2.636,47	62.119,19
16:18:03.250	2.636,57	9.968,20
16:17:33.250	2.636,64	69.101,09
16:17:03.249	2.636,17	34.895,63
16:16:33.249	2.636,34	66.502,40
16:16:03.249	2.636,31	72.338,47
16:15:40.000	2.635,43	0,00
16:15:33.249	2.635,43	52.610,23
16:15:03.249	2.635,17	52.480,15
16:14:33.249	2.635,91	39.946,55
16:14:03.249	2.635,85	18.607,18
16:13:33.249	2.635,91	86.752,74
16:13:03.249	2.636,38	26.098,69
16:12:33.249	2.636,41	28.542,43
16:12:03.249	2.636,37	77.985,26
16:11:33.249	2.636,43	58.347,16
16:11:03.249	2.636,62	86.178,42
16:10:33.249	2.636,43	118.534,58
16:10:03.249	2.636,46	75.249,88
16:09:33.248	2.636,54	60.147,19
16:09:03.248	2.636,23	38.997,68
16:08:33.248	2.636,16	141.143,17
16:08:03.248	2.636,28	38.089,68
16:07:33.248	2.635,88	163.902,15
16:07:03.248	2.635,45	163.365,04
16:06:33.248	2.635,42	300.481,66
16:06:03.248	2.635,20	86.574,73
16:05:33.248	2.635,12	56.903,47
16:05:03.248	2.635,06	136.910,73
16:04:33.248	2.635,12	128.131,22
16:04:03.248	2.635,20	112.599,31
16:03:33.247	2.634,18	96.268,12
16:03:03.248	2.633,94	188.246,90
16:02:33.247	2.633,37	50.599,20
16:02:05.000	2.633,19	0,00
16:02:03.247	2.633,19	192.952,21
16:01:33.247	2.632,69	16.261,11
16:01:03.247	2.632,63	153.573,56
16:00:33.247	2.632,47	94.112,12
16:00:03.247	2.632,41	76.607,05
15:59:33.247	2.632,05	72.886,08
15:59:03.247	2.631,97	79.003,80
15:58:33.247	2.631,94	68.264,56
15:58:03.247	2.631,84	8.303,46
15:57:33.247	2.631,83	51.736,09
15:57:03.246	2.632,01	17.813,68
15:56:33.246	2.632,25	40.419,12
15:56:03.246	2.632,17	70.886,04
15:55:33.246	2.632,14	5.688,62
15:55:03.246	2.632,09	47.361,92
15:54:33.246	2.631,41	59.806,51
15:54:03.246	2.631,47	22.486,84
15:53:33.246	2.631,58	106.932,92
15:53:03.246	2.631,18	23.366,71
15:52:33.246	2.631,34	32.758,79
15:52:03.246	2.631,17	61.787,36
15:51:33.246	2.631,10	19.172,96
15:51:03.246	2.631,03	57.517,00
15:50:33.246	2.631,37	155.014,10
15:50:03.246	2.631,50	90.299,06
15:49:33.246	2.632,03	34.491,93
15:49:03.245	2.631,95	59.305,16
15:48:33.245	2.632,11	6.676,33
15:48:31.000	2.632,22	0,00
15:48:03.245	2.632,22	11.756,76
15:47:33.245	2.632,77	10.514,35
15:47:03.245	2.632,55	46.955,61
15:46:33.245	2.632,43	49.797,48
15:46:03.245	2.632,69	353.827,62
15:45:33.245	2.633,62	237.310,75
15:45:03.245	2.633,11	24.574,94
15:44:33.245	2.633,14	50.888,93
15:44:03.245	2.633,23	151.572,57
15:43:33.245	2.631,90	71.887,80
15:43:03.245	2.631,08	41.492,40
15:42:33.245	2.631,89	46.518,19
15:42:03.244	2.631,92	202.575,37
15:41:33.244	2.631,42	114.726,98
15:41:03.244	2.631,45	52.885,23
15:40:33.248	2.631,89	55.967,91
15:40:03.244	2.631,91	108.821,83
15:39:33.244	2.631,94	46.661,08
15:39:03.244	2.631,84	82.170,38
15:38:33.244	2.631,75	63.799,11
15:38:03.244	2.631,56	148.061,57
15:37:33.244	2.631,59	29.377,92
15:37:03.244	2.631,73	30.031,77
15:36:33.244	2.631,95	55.611,89
15:36:03.243	2.632,07	38.363,60
15:35:33.243	2.632,07	2.151,95
15:35:03.244	2.632,24	39.697,44
15:34:56.000	2.632,34	0,00
15:34:33.243	2.632,34	18.753,99
15:34:03.243	2.632,41	48.946,40
15:33:33.243	2.632,39	97.482,40
15:33:03.243	2.631,77	180.600,84
15:32:33.243	2.631,99	100.761,32
15:32:03.243	2.631,64	201.486,58
15:31:33.242	2.630,92	84.498,46
15:31:03.243	2.630,50	37.629,81
15:30:33.243	2.630,81	102.806,27
15:30:03.243	2.630,98	50.558,09
15:29:33.243	2.630,92	190.876,75
15:29:03.242	2.631,06	75.935,00
15:28:33.243	2.631,07	99.323,68
15:28:03.242	2.630,99	118.501,51
15:27:33.242	2.630,92	133.517,83
15:27:03.242	2.631,32	91.693,53
15:26:33.242	2.630,62	41.737,65
15:26:03.242	2.630,46	45.218,24
15:25:33.242	2.630,61	47.279,24
15:25:03.242	2.630,68	23.909,47
15:24:33.242	2.630,60	149.024,68
15:24:03.241	2.630,49	150.135,57
15:23:33.241	2.630,28	76.732,18
15:23:03.241	2.630,29	107.822,55
15:22:33.242	2.629,80	53.357,95
15:22:03.241	2.629,56	31.571,81
15:21:33.241	2.629,56	4.979,42
15:21:22.000	2.629,48	0,00
15:21:03.241	2.629,48	29.133,55
15:20:33.241	2.629,47	29.670,97
15:20:03.241	2.629,71	32.246,41
15:19:33.241	2.630,14	100.878,31
15:19:03.241	2.630,50	39.655,80
15:18:33.241	2.630,64	100.843,47
15:18:03.241	2.629,68	79.084,57
15:17:33.241	2.629,34	65.564,86
15:17:03.241	2.629,45	64.576,79
15:16:33.241	2.629,22	54.674,23
15:16:03.241	2.629,47	303.421,17
15:15:33.240	2.630,39	35.696,33
15:15:03.240	2.630,49	33.161,07
15:14:33.240	2.630,57	41.994,59
15:14:03.240	2.631,32	6.300,28
15:13:33.240	2.631,41	31.122,15
15:13:03.240	2.631,29	31.120,27
15:12:33.240	2.631,35	85.439,26
15:12:03.240	2.631,85	44.914,76
15:11:33.240	2.631,44	23.279,79
15:11:03.240	2.632,09	56.449,99
15:10:33.240	2.631,46	42.440,51
15:10:03.239	2.631,34	67.126,86
15:09:33.239	2.631,32	109.215,84
15:09:03.239	2.630,41	23.560,95
15:08:33.240	2.630,39	27.280,89
15:08:03.239	2.630,42	110.525,78
15:07:47.000	2.630,22	0,00
15:07:33.239	2.630,22	46.373,48
15:07:03.239	2.630,15	30.154,39
15:06:33.239	2.630,25	23.586,25
15:06:03.239	2.630,22	63.069,51
15:05:33.239	2.630,09	41.634,46
15:05:03.239	2.630,20	39.265,40
15:04:33.239	2.630,17	25.425,64
15:04:03.239	2.630,20	59.940,95
15:03:33.239	2.630,29	26.176,12
15:03:03.239	2.630,19	25.845,94
15:02:33.239	2.630,10	26.886,16
15:02:03.238	2.630,08	19.797,60
15:01:33.238	2.630,00	75.301,10
15:01:03.238	2.629,97	4.522,48
15:00:33.238	2.629,79	37.306,07
15:00:03.239	2.629,82	104.040,06
14:59:33.238	2.629,79	90.887,10
14:59:03.238	2.629,88	34.138,18
14:58:33.238	2.629,84	45.796,82
14:58:03.238	2.630,00	24.078,08
14:57:33.238	2.630,07	138.974,59
14:57:03.238	2.630,43	45.500,36
14:56:33.238	2.630,44	44.598,00
14:56:03.237	2.630,61	54.389,95
14:55:33.237	2.630,32	25.610,30
14:55:03.237	2.630,34	30.687,36
14:54:33.237	2.630,55	61.054,43
14:54:13.000	2.630,48	0,00
14:54:03.238	2.630,48	49.253,70
14:53:33.237	2.630,57	57.277,88
14:53:03.237	2.630,80	76.178,41
14:52:33.237	2.630,99	49.672,58
14:52:03.237	2.630,90	89.944,07
14:51:33.237	2.630,74	90.344,65
14:51:03.237	2.630,73	26.118,41
14:50:33.237	2.630,54	32.277,64
14:50:03.237	2.630,77	17.709,83
14:49:33.237	2.630,70	23.967,32
14:49:03.237	2.630,60	13.805,39
14:48:33.236	2.630,82	29.286,27
14:48:03.236	2.630,73	53.454,68
14:47:33.236	2.630,92	77.992,68
14:47:03.236	2.630,39	60.374,01
14:46:33.236	2.630,24	26.238,68
14:46:03.236	2.630,38	29.832,53
14:45:33.236	2.630,00	39.659,26
14:45:03.236	2.630,19	27.861,85
14:44:33.237	2.630,25	149.952,78
14:44:03.236	2.630,02	120.862,19
14:43:33.236	2.629,99	111.012,23
14:43:03.236	2.629,76	76.510,65
14:42:33.236	2.629,84	123.895,90
14:42:03.236	2.630,23	134.249,15
14:41:33.235	2.629,92	105.779,80
14:41:03.235	2.629,88	22.183,98
14:40:38.000	2.630,40	0,00
14:40:33.235	2.630,40	15.172,00
14:40:03.235	2.630,25	38.631,38
14:39:33.235	2.630,41	59.787,06
14:39:03.235	2.630,30	18.445,43
14:38:33.235	2.630,26	21.368,74
14:38:03.235	2.630,58	40.029,35
14:37:33.235	2.630,93	58.034,08
14:37:03.235	2.630,54	71.199,13
14:36:33.235	2.630,82	84.165,30
14:36:03.235	2.631,03	24.382,55
14:35:33.235	2.631,18	53.263,34
14:35:03.234	2.631,20	39.665,61
14:34:33.234	2.631,50	12.111,97
14:34:03.234	2.631,63	25.147,83
14:33:33.234	2.631,35	68.685,71
14:33:03.234	2.631,51	25.975,40
14:32:33.234	2.631,68	54.394,19
14:32:03.234	2.631,86	18.575,05
14:31:33.234	2.631,78	36.439,85
14:31:03.234	2.631,55	163.430,37
14:30:33.234	2.631,77	12.027,14
14:30:03.234	2.631,52	16.763,48
14:29:33.234	2.631,56	88.323,64
14:29:03.234	2.632,18	6.275,35
14:28:33.233	2.631,88	24.859,84
14:28:03.233	2.631,92	12.086,73
14:27:33.233	2.631,93	25.192,00
14:27:04.000	2.631,91	0,00
14:27:03.233	2.631,91	116.255,90
14:26:33.233	2.632,24	48.940,14
14:26:03.233	2.632,11	26.622,63
14:25:33.233	2.632,24	15.574,36
14:25:03.233	2.632,10	65.641,73
14:24:33.233	2.631,83	32.506,61
14:24:03.233	2.631,89	46.289,15
14:23:33.232	2.631,72	37.317,08
14:23:03.233	2.631,38	28.815,63
14:22:33.233	2.631,39	40.539,23
14:22:03.233	2.631,51	39.015,43
14:21:33.232	2.631,43	98.806,52
14:21:03.232	2.631,46	72.406,53
14:20:33.232	2.631,64	49.796,04
14:20:03.232	2.631,19	92.330,10
14:19:33.232	2.631,11	48.730,55
14:19:03.232	2.631,41	39.690,10
14:18:33.232	2.631,44	9.798,44
14:18:03.232	2.631,38	28.005,20
14:17:33.232	2.631,49	28.103,22
14:17:03.232	2.632,23	37.639,05
14:16:33.231	2.632,06	7.372,17
14:16:03.231	2.632,17	71.805,61
14:15:33.231	2.632,13	28.004,01
14:15:03.231	2.631,99	46.207,43
14:14:33.231	2.631,92	14.291,59
14:14:03.231	2.631,97	33.059,49
14:13:33.231	2.631,91	30.546,13
14:13:29.000	2.631,95	0,00
14:13:03.231	2.631,95	97.662,39
14:12:33.231	2.631,98	46.559,70
14:12:03.231	2.631,96	69.774,51
14:11:33.231	2.632,24	40.794,28
14:11:03.230	2.632,20	108.903,10
14:10:33.230	2.632,26	307.614,19
14:10:03.231	2.631,25	44.972,05
14:09:33.230	2.631,31	118.482,44
14:09:03.230	2.631,55	29.078,35
14:08:33.230	2.631,37	36.199,58
14:08:03.230	2.631,21	90.576,03
14:07:33.230	2.631,33	14.708,19
14:07:03.230	2.631,46	102.454,26
14:06:33.230	2.631,50	49.009,04
14:06:03.230	2.631,31	10.341,81
14:05:33.230	2.631,65	21.281,87
14:05:03.230	2.631,65	55.066,48
14:04:33.230	2.631,70	100.759,60
14:04:03.230	2.631,73	116.111,00
14:03:33.230	2.631,64	181.999,62
14:03:03.230	2.632,10	13.894,95
14:02:33.229	2.632,03	42.450,17
14:02:03.229	2.632,22	31.675,97
14:01:33.229	2.632,26	54.083,87
14:01:03.229	2.632,45	26.404,13
14:00:33.229	2.632,46	56.367,63
14:00:03.229	2.632,59	28.043,86
13:59:55.000	2.632,63	0,00
13:59:33.229	2.632,63	35.214,20
13:59:03.229	2.632,55	18.742,90
13:58:33.229	2.632,62	21.554,35
13:58:03.229	2.632,58	32.893,63
13:57:33.229	2.632,19	83.799,36
13:57:03.229	2.632,19	99.208,49
13:56:33.229	2.630,17	156.156,96
13:56:03.229	2.629,72	40.346,94
13:55:33.228	2.629,76	57.194,47
13:55:03.228	2.629,87	24.442,35
13:54:33.228	2.629,94	18.588,87
13:54:03.228	2.630,14	41.942,28
13:53:33.228	2.629,95	90.703,19
13:53:03.228	2.629,93	22.989,16
13:52:33.228	2.630,05	81.618,10
13:52:03.228	2.629,90	139.743,59
13:51:33.227	2.629,96	45.474,91
13:51:03.228	2.630,06	52.300,17
13:50:33.228	2.630,02	50.538,94
13:50:03.227	2.629,88	26.793,66
13:49:33.228	2.629,99	138.478,96
13:49:03.227	2.629,78	91.879,58
13:48:33.227	2.629,53	108.060,73
13:48:03.227	2.629,47	93.225,92
13:47:33.227	2.629,05	109.973,27
13:47:03.227	2.628,51	88.584,43
13:46:33.227	2.628,20	35.462,21
13:46:20.000	2.627,82	0,00
13:46:03.227	2.627,82	43.174,82
13:45:33.227	2.627,50	19.114,10
13:45:03.227	2.627,29	27.053,11
13:44:33.227	2.627,23	27.416,92
13:44:03.226	2.627,28	39.156,18
13:43:33.227	2.627,41	15.851,98
13:43:03.226	2.627,60	12.248,25
13:42:33.226	2.627,57	13.170,16
13:42:03.226	2.627,52	48.276,58
13:41:33.226	2.627,69	40.989,23
13:41:03.226	2.627,66	76.121,12
13:40:33.226	2.628,00	35.099,56
13:40:03.226	2.628,17	35.037,33
13:39:33.226	2.628,38	12.934,00
13:39:03.226	2.628,37	116.944,38
13:38:33.226	2.628,16	120.255,38
13:38:03.225	2.627,29	18.569,80
13:37:33.226	2.627,26	175.871,50
13:37:03.225	2.627,24	31.088,82
13:36:33.225	2.627,46	118.421,23
13:36:03.225	2.627,82	41.297,47
13:35:33.225	2.629,52	41.223,13
13:35:03.225	2.629,53	25.681,70
13:34:33.225	2.629,69	41.542,61
13:34:03.225	2.629,65	639,08
13:33:33.225	2.629,76	35.329,13
13:33:03.225	2.629,93	27.667,55
13:32:46.000	2.630,17	0,00
13:32:33.224	2.630,17	63.925,95
13:32:03.225	2.630,05	126.486,46
13:31:33.225	2.629,93	3.304,68
13:31:03.225	2.630,06	11.494,85
13:30:33.224	2.629,79	49.822,75
13:30:03.224	2.630,03	64.186,35
13:29:33.224	2.629,85	59.094,31
13:29:03.224	2.630,03	51.503,38
13:28:33.224	2.630,37	47.354,56
13:28:03.224	2.630,30	71.556,10
13:27:33.224	2.630,12	79.481,02
13:27:03.224	2.630,58	79.073,55
13:26:33.224	2.630,37	26.201,01
13:26:03.224	2.630,68	82.656,32
13:25:33.224	2.630,62	97.137,72
13:25:03.224	2.630,74	66.985,25
13:24:33.223	2.630,11	34.814,02
13:24:03.224	2.630,21	65.835,15
13:23:33.223	2.630,27	51.996,10
13:23:03.223	2.630,02	43.853,62
13:22:33.223	2.629,92	57.450,11
13:22:03.223	2.630,13	32.354,21
13:21:33.223	2.629,83	41.782,15
13:21:03.223	2.629,85	12.517,00
13:20:33.223	2.629,99	18.723,68
13:20:03.223	2.630,01	83.810,67
13:19:33.224	2.629,97	87.325,22
13:19:11.000	2.629,64	0,00
13:19:03.223	2.629,64	58.184,69
13:18:33.222	2.629,63	31.880,11
13:18:03.222	2.629,57	39.094,01
13:17:33.223	2.629,60	46.964,72
13:17:03.222	2.629,67	49.814,52
13:16:33.222	2.629,81	30.228,36
13:16:03.222	2.629,79	16.127,93
13:15:33.222	2.629,86	29.618,11
13:15:03.222	2.629,99	24.731,74
13:14:33.222	2.629,90	25.734,59
13:14:03.222	2.629,68	42.388,38
13:13:33.222	2.629,98	45.440,01
13:13:03.222	2.630,57	13.753,91
13:12:33.222	2.630,27	77.535,66
13:12:03.222	2.630,06	44.501,61
13:11:33.222	2.630,40	14.454,86
13:11:03.222	2.630,42	15.864,55
13:10:33.221	2.629,90	49.153,72
13:10:03.221	2.630,64	53.422,36
13:09:33.221	2.630,79	86.681,49
13:09:03.221	2.629,81	31.221,99
13:08:33.221	2.630,50	102.305,41
13:08:03.221	2.630,43	25.930,85
13:07:33.221	2.630,00	16.367,46
13:07:03.221	2.630,39	21.742,08
13:06:33.221	2.630,01	34.232,22
13:06:03.221	2.630,51	35.494,93
13:05:37.000	2.630,32	0,00
13:05:33.221	2.630,32	65.684,63
13:05:03.221	2.630,17	7.658,16
13:04:33.220	2.630,08	161.654,05
13:04:03.220	2.630,78	18.614,08
13:03:33.220	2.631,17	109.689,58
13:03:03.220	2.631,11	46.852,89
13:02:33.220	2.631,09	29.715,54
13:02:03.220	2.631,07	22.149,41
13:01:33.220	2.631,12	26.204,44
13:01:03.220	2.631,31	67.009,54
13:00:33.220	2.631,69	39.958,35
13:00:03.220	2.631,91	65.752,01
12:59:33.220	2.631,90	23.283,05
12:59:03.220	2.631,77	66.845,73
12:58:33.220	2.631,42	19.135,19
12:58:03.219	2.631,10	28.967,97
12:57:33.219	2.631,07	75.017,93
12:57:03.219	2.630,75	118.927,26
12:56:33.219	2.630,87	72.501,23
12:56:03.219	2.630,78	124.200,00
12:55:33.219	2.630,42	14.482,36
12:55:03.219	2.630,46	130.457,99
12:54:33.219	2.629,89	90.727,15
12:54:03.219	2.629,60	250.906,38
12:53:33.219	2.629,91	966.407,19
12:53:03.219	2.628,76	451.418,58
12:52:33.219	2.628,77	76.473,29
12:52:03.219	2.628,58	240.909,26
12:52:02.000	2.627,10	0,00
12:51:33.219	2.627,10	94.867,68
12:51:03.219	2.626,77	19.214,06
12:50:33.219	2.626,78	40.253,56
12:50:03.218	2.627,02	17.965,23
12:49:33.218	2.627,05	34.767,20
12:49:03.218	2.627,16	33.411,10
12:48:33.218	2.627,00	46.884,17
12:48:03.218	2.627,77	71.545,66
12:47:33.218	2.627,20	7.866,03
12:47:03.220	2.627,70	16.762,92
12:46:33.218	2.627,87	64.286,46
12:46:03.218	2.627,53	28.586,80
12:45:33.218	2.627,22	19.595,23
12:45:03.218	2.627,26	39.554,29
12:44:33.217	2.627,23	105.523,41
12:44:03.217	2.627,11	99.403,28
12:43:33.217	2.627,16	127.509,65
12:43:03.217	2.626,99	45.581,68
12:42:33.217	2.627,02	86.989,82
12:42:03.217	2.627,23	19.090,26
12:41:33.217	2.627,14	62.909,62
12:41:03.217	2.627,20	61.632,41
12:40:33.217	2.627,09	28.955,37
12:40:03.217	2.627,21	32.120,25
12:39:33.217	2.627,05	39.926,09
12:39:03.217	2.627,25	35.087,61
12:38:33.217	2.627,49	20.306,89
12:38:27.000	2.627,07	0,00
12:38:03.217	2.627,07	30.381,31
12:37:33.216	2.627,22	31.789,03
12:37:03.216	2.626,96	14.770,78
12:36:33.216	2.627,09	9.007,69
12:36:03.216	2.627,39	27.117,43
12:35:33.216	2.627,53	9.926,36
12:35:03.216	2.627,65	39.581,91
12:34:33.216	2.627,80	34.811,72
12:34:03.216	2.627,80	506.273,94
12:33:33.215	2.627,77	32.688,75
12:33:03.216	2.627,75	76.060,55
12:32:33.216	2.627,96	90.689,05
12:32:03.216	2.627,95	73.992,24
12:31:33.215	2.627,33	96.015,89
12:31:03.215	2.628,01	84.305,59
12:30:33.215	2.628,06	77.784,64
12:30:03.215	2.628,78	69.652,37
12:29:33.215	2.628,68	175.015,32
12:29:03.215	2.629,21	74.138,30
12:28:33.215	2.629,14	75.474,20
12:28:03.215	2.628,36	159.001,74
12:27:33.215	2.628,44	39.657,62
12:27:03.215	2.628,73	99.828,40
12:26:33.215	2.628,60	92.072,74
12:26:03.215	2.628,45	63.694,14
12:25:33.215	2.628,06	111.585,82
12:25:03.215	2.627,87	113.049,81
12:24:53.000	2.628,17	0,00
12:24:33.214	2.628,17	54.673,56
12:24:03.214	2.628,20	35.924,96
12:23:33.214	2.628,02	107.146,67
12:23:03.214	2.628,23	50.542,96
12:22:33.214	2.628,05	96.754,34
12:22:03.214	2.627,95	26.833,94
12:21:33.214	2.628,11	58.581,34
12:21:03.214	2.628,01	46.224,07
12:20:33.214	2.628,01	14.400,48
12:20:03.214	2.628,10	65.501,75
12:19:33.214	2.628,33	167.395,00
12:19:03.214	2.629,22	59.777,88
12:18:33.213	2.629,68	25.235,46
12:18:03.213	2.629,37	34.927,21
12:17:33.214	2.629,39	24.314,97
12:17:03.213	2.629,08	101.154,18
12:16:33.213	2.628,93	40.371,61
12:16:03.213	2.629,18	111.336,52
12:15:33.213	2.629,48	175.915,41
12:15:03.213	2.629,62	26.602,55
12:14:33.213	2.629,62	111.773,32
12:14:03.213	2.629,28	72.318,68
12:13:33.213	2.629,08	123.302,59
12:13:03.212	2.629,13	48.840,17
12:12:33.213	2.628,90	190.694,18
12:12:03.213	2.628,91	78.266,11
12:11:33.212	2.628,79	71.146,42
12:11:18.000	2.628,17	0,00
12:11:03.212	2.628,17	83.281,66
12:10:33.212	2.628,11	56.445,06
12:10:03.212	2.627,98	114.398,23
12:09:33.212	2.628,11	17.897,23
12:09:03.212	2.628,17	95.122,11
12:08:33.212	2.628,07	169.321,32
12:08:03.212	2.627,87	102.334,83
12:07:33.212	2.627,42	56.568,67
12:07:03.212	2.627,24	79.065,64
12:06:33.212	2.627,45	134.533,01
12:06:03.212	2.627,23	311.034,67
12:05:33.211	2.626,97	108.119,87
12:05:03.212	2.626,72	66.258,13
12:04:33.212	2.626,58	58.494,25
12:04:03.211	2.626,50	83.407,75
12:03:33.211	2.626,63	43.134,30
12:03:03.211	2.626,43	78.834,38
12:02:33.211	2.626,96	60.435,73
12:02:03.211	2.626,44	27.983,62
12:01:33.211	2.626,66	112.577,47
12:01:03.211	2.626,90	112.701,84
12:00:33.211	2.626,05	30.028,57
12:00:03.211	2.625,97	44.029,89
11:59:33.211	2.625,33	28.225,44
11:59:03.210	2.624,87	27.648,73
11:58:33.210	2.625,03	145.894,46
11:58:03.210	2.624,72	39.024,11
11:57:44.000	2.624,83	0,00
11:57:33.210	2.624,83	33.903,25
11:57:03.210	2.624,52	25.053,21
11:56:33.210	2.624,64	45.815,22
11:56:03.210	2.624,55	11.640,55
11:55:33.210	2.624,57	12.280,86
11:55:03.210	2.624,03	65.594,55
11:54:33.210	2.624,06	89.880,67
11:54:03.210	2.624,68	44.241,92
11:53:33.210	2.623,81	109.242,66
11:53:03.209	2.624,01	36.106,49
11:52:33.209	2.623,96	56.294,80
11:52:03.209	2.624,81	57.799,36
11:51:33.209	2.624,70	22.041,27
11:51:03.209	2.624,85	31.922,70
11:50:33.209	2.624,90	78.773,33
11:50:03.209	2.624,73	100.299,37
11:49:33.209	2.624,47	70.607,75
11:49:03.209	2.624,70	35.934,91
11:48:33.209	2.624,23	27.030,03
11:48:03.209	2.624,10	55.385,67
11:47:33.209	2.623,44	95.034,98
11:47:03.209	2.623,31	41.937,18
11:46:33.209	2.623,52	22.898,70
11:46:03.209	2.623,58	133.441,63
11:45:33.208	2.623,10	173.478,41
11:45:03.208	2.622,58	101.555,36
11:44:33.208	2.622,66	85.765,12
11:44:09.000	2.622,19	0,00
11:44:03.208	2.622,19	132.295,13
11:43:33.208	2.622,85	93.193,51
11:43:03.208	2.622,29	182.401,83
11:42:33.208	2.621,67	115.318,07
11:42:03.229	2.621,02	97.308,40
11:41:33.207	2.620,97	49.084,92
11:41:03.208	2.620,51	108.943,67
11:40:33.208	2.620,27	60.487,60
11:40:03.208	2.620,39	87.180,71
11:39:33.211	2.620,69	164.956,95
11:39:03.207	2.619,90	182.370,21
11:38:33.207	2.619,62	38.875,36
11:38:03.207	2.619,56	25.741,86
11:37:33.207	2.619,28	24.538,50
11:37:03.207	2.619,19	17.965,34
11:36:33.207	2.619,13	10.168,66
11:36:03.207	2.619,13	27.327,93
11:35:33.207	2.619,59	78.430,15
11:35:03.207	2.619,67	24.215,15
11:34:33.207	2.619,38	107.264,63
11:34:03.207	2.619,18	82.494,60
11:33:33.207	2.618,77	53.579,85
11:33:03.206	2.618,71	52.264,30
11:32:33.207	2.618,33	77.335,28
11:32:03.207	2.617,98	22.071,67
11:31:33.206	2.617,81	68.839,34
11:31:03.206	2.617,58	110.310,38
11:30:35.000	2.617,04	0,00
11:30:33.206	2.617,04	18.720,55
11:30:03.206	2.616,46	134.487,74
11:29:33.206	2.616,03	25.987,92
11:29:03.206	2.616,02	72.588,98
11:28:33.206	2.615,76	175.436,07
11:28:03.206	2.616,02	89.094,33
11:27:33.206	2.615,64	162.375,46
11:27:03.206	2.616,54	21.372,24
11:26:33.206	2.615,81	37.251,87
11:26:03.206	2.616,85	74.503,54
11:25:33.205	2.616,72	123.671,23
11:25:03.206	2.616,35	50.573,98
11:24:33.205	2.616,41	57.657,99
11:24:03.205	2.616,34	22.964,32
11:23:33.205	2.616,25	52.805,36
11:23:03.205	2.616,09	24.917,48
11:22:33.205	2.616,52	95.199,54
11:22:03.205	2.616,71	21.361,42
11:21:33.205	2.616,74	90.552,10
11:21:03.205	2.616,89	92.748,43
11:20:33.205	2.615,96	187.066,10
11:20:03.204	2.616,78	71.002,18
11:19:33.205	2.619,97	81.221,50
11:19:03.205	2.618,76	53.952,47
11:18:33.204	2.619,30	66.922,21
11:18:03.204	2.618,82	113.647,19
11:17:33.204	2.618,35	54.680,30
11:17:03.204	2.618,36	139.941,78
11:17:00.000	2.619,11	0,00
11:16:33.204	2.619,11	61.001,76
11:16:03.204	2.618,98	56.791,14
11:15:33.204	2.618,93	16.148,74
11:15:03.204	2.618,94	51.177,73
11:14:33.204	2.618,93	30.706,66
11:14:03.203	2.619,18	68.711,32
11:13:33.204	2.619,33	26.296,28
11:13:03.203	2.618,43	25.596,23
11:12:33.204	2.618,31	44.609,06
11:12:03.203	2.618,30	47.267,03
11:11:33.203	2.618,49	83.658,81
11:11:03.203	2.618,70	54.007,25
11:10:33.203	2.618,55	43.496,69
11:10:03.203	2.618,53	104.046,25
11:09:33.203	2.618,06	141.074,09
11:09:03.203	2.616,68	97.575,04
11:08:33.203	2.616,99	23.944,01
11:08:03.203	2.616,99	42.966,28
11:07:33.202	2.616,98	35.931,24
11:07:03.202	2.616,76	34.424,59
11:06:33.202	2.616,78	122.113,95
11:06:03.202	2.616,03	119.054,82
11:05:33.202	2.615,07	72.645,92
11:05:03.202	2.614,30	24.725,28
11:04:33.202	2.614,06	57.157,65
11:04:03.202	2.614,50	74.306,28
11:03:33.202	2.614,04	32.003,51
11:03:26.000	2.614,35	0,00
11:03:03.202	2.614,35	67.103,78
11:02:33.202	2.614,42	61.275,65
11:02:03.202	2.614,33	47.432,12
11:01:33.202	2.614,21	56.831,02
11:01:03.201	2.614,14	24.307,18
11:00:33.201	2.613,95	98.299,78
11:00:03.201	2.612,89	208.556,85
10:59:33.201	2.612,56	39.084,42
10:59:03.201	2.612,47	85.458,27
10:58:33.201	2.611,51	125.426,85
10:58:03.201	2.610,92	32.775,99
10:57:33.201	2.611,52	19.339,40
10:57:03.201	2.610,77	36.861,21
10:56:33.201	2.610,55	51.951,35
10:56:03.201	2.613,34	73.989,91
10:55:33.201	2.614,03	73.527,37
10:55:03.200	2.614,22	63.761,75
10:54:33.200	2.614,36	7.930,80
10:54:03.200	2.614,58	86.447,93
10:53:33.200	2.615,32	46.654,98
10:53:03.200	2.614,52	89.275,12
10:52:33.200	2.615,89	93.991,15
10:52:03.200	2.616,48	54.923,49
10:51:33.200	2.617,26	42.027,24
10:51:03.200	2.617,17	72.244,89
10:50:33.199	2.616,59	44.788,50
10:50:03.199	2.617,08	48.545,36
10:49:51.000	2.615,86	0,00
10:49:33.199	2.615,86	89.681,85
10:49:03.199	2.615,83	132.267,97
10:48:33.199	2.614,94	218.800,00
10:48:03.199	2.614,64	78.148,98
10:47:33.199	2.613,64	457.583,28
10:47:03.199	2.609,05	40.268,16
10:46:33.199	2.609,15	31.771,23
10:46:03.199	2.608,87	78.573,25
10:45:33.199	2.608,75	41.129,84
10:45:03.199	2.608,94	23.124,36
10:44:33.199	2.609,20	486.436,76
10:44:03.198	2.610,13	56.055,68
10:43:33.199	2.610,24	85.287,62
10:43:03.198	2.609,91	141.287,19
10:42:33.198	2.610,61	21.872,32
10:42:03.198	2.610,54	59.096,56
10:41:33.198	2.610,38	46.111,62
10:41:03.203	2.609,56	35.903,45
10:40:33.200	2.609,64	65.843,34
10:40:03.198	2.609,63	56.467,59
10:39:33.198	2.609,63	79.754,05
10:39:03.198	2.609,74	88.740,74
10:38:33.198	2.609,66	99.726,66
10:38:03.198	2.610,99	132.991,10
10:37:33.197	2.611,40	60.040,25
10:37:03.197	2.611,48	136.208,27
10:36:33.197	2.612,94	93.354,56
10:36:17.000	2.613,28	0,00
10:36:03.197	2.613,28	153.434,45
10:35:33.197	2.613,56	626.198,27
10:35:03.197	2.614,19	72.686,10
10:34:33.197	2.614,15	91.186,76
10:34:03.197	2.615,04	80.760,49
10:33:33.197	2.617,12	77.288,75
10:33:03.197	2.618,36	112.364,35
10:32:33.197	2.617,22	14.795,39
10:32:03.197	2.617,54	99.285,58
10:31:33.196	2.618,60	134.908,99
10:31:03.196	2.619,54	569.568,60
10:30:33.196	2.616,29	42.786,24
10:30:03.196	2.618,68	543.853,35

Realtime ΓΔ	13,03 0,94% 1.397,63
Τζίρος	86.84 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	5931.71	0.2467%
DAX	19135.31	0.6868%
SXXP	500.49	-0.022%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.04884
EUR/CHF	0.92925
USD/ZAR	18.1015
Όλες οι Ισοτιμίες

BTC/USD	97138
Χρυσός	2669.07

Αγορές

Premium Services

Χρηματιστήριο \

Συνολικής Απόδοσης Γενικού

Συνολικής Απόδοσης Γενικού

Αγορές

Real Time

Χρηματιστήριο \

Συνολικής Απόδοσης Γενικού

Συνολικής Απόδοσης Γενικού

TV