Χρηματιστήριο \

Συνολικής Απόδοσης Γενικού
ΣΑΓΔ
ΣΑΓΔ

Συνολικής Απόδοσης Γενικού

2640.1700
23.1400 0.8842%
21/11/2024 , 16:49 Πρ. Κλείσιμο 2617.0300
Χαμηλό Υψηλό
2.608,75 2.644,82
Χαμ. 52 εβδ. Υψ. 52 εβδ.
2.253,98 2.786,96
INTERACTIVE ΤΙΜΕΣ
Trade DateHighLowOpenCloseVolumePrev. CloseTotal TurnoverTrans. Num.
20/11/2024 2.625,71 2.594,52 2.594,52 2.617,0331.908.897.3202.583,23 88.341.696855
19/11/2024 2.641,47 2.570,44 2.631,95 2.583,2331.496.773.1392.631,85 150.266.433856
18/11/2024 2.648,14 2.611,54 2.646,00 2.631,8532.089.673.7532.653,46 115.103.387855
15/11/2024 2.673,72 2.652,25 2.673,72 2.653,4632.353.075.6012.679,22 101.592.792856
14/11/2024 2.685,84 2.673,49 2.682,79 2.679,2232.667.365.0522.683,02 114.346.931857
13/11/2024 2.704,41 2.674,46 2.699,80 2.683,0232.713.670.7612.704,55 106.459.580857
12/11/2024 2.710,93 2.687,75 2.695,62 2.704,5532.976.207.9382.699,81 128.222.744855
11/11/2024 2.699,81 2.675,29 2.675,29 2.699,8132.918.445.8632.670,95 94.021.156855
08/11/2024 2.676,06 2.662,05 2.662,05 2.670,9532.566.528.7702.662,21 98.828.110856
07/11/2024 2.670,20 2.655,16 2.662,74 2.662,2132.458.396.2582.662,34 80.741.019856
06/11/2024 2.692,99 2.657,70 2.670,42 2.662,3432.459.951.1662.645,49 127.044.989855
05/11/2024 2.645,62 2.630,37 2.630,75 2.645,4932.254.575.5102.628,47 80.679.647856
04/11/2024 2.631,19 2.618,98 2.621,04 2.628,4732.047.045.3212.622,98 60.351.140856
01/11/2024 2.633,37 2.610,53 2.610,53 2.622,9832.043.327.9922.608,24 83.222.492855
31/10/2024 2.626,60 2.600,09 2.607,13 2.608,2431.863.800.3382.606,63 130.935.794856
30/10/2024 2.646,14 2.597,97 2.645,32 2.606,6331.844.164.6412.643,14 115.919.024857
29/10/2024 2.659,23 2.636,11 2.636,11 2.643,1432.290.121.9172.622,52 124.320.066855
25/10/2024 2.649,47 2.617,18 2.644,14 2.622,5232.038.213.6992.645,81 106.181.271855
24/10/2024 2.670,55 2.638,23 2.652,40 2.645,8132.323.058.0502.654,39 102.912.417855
23/10/2024 2.678,54 2.651,08 2.675,60 2.654,3932.427.831.9672.668,55 96.541.208856
22/10/2024 2.717,93 2.667,34 2.713,08 2.668,5532.600.836.6042.713,95 110.901.744857
21/10/2024 2.726,00 2.701,78 2.718,29 2.713,9533.155.490.1742.723,10 72.453.588855
18/10/2024 2.724,78 2.714,84 2.714,84 2.723,1033.267.232.1782.713,87 90.001.304856
17/10/2024 2.713,87 2.693,89 2.693,89 2.713,8733.154.936.0562.697,67 91.189.966857
16/10/2024 2.698,77 2.679,94 2.683,40 2.697,6732.957.062.1192.685,69 87.027.736855
15/10/2024 2.686,10 2.664,83 2.665,20 2.685,6932.772.145.5362.662,59 93.936.092856
14/10/2024 2.686,54 2.661,24 2.680,87 2.662,5932.490.260.3732.672,56 76.395.341855
11/10/2024 2.673,77 2.657,36 2.663,31 2.672,5632.612.162.0012.662,81 77.327.268856
10/10/2024 2.682,98 2.662,71 2.678,70 2.662,8132.493.165.8792.677,27 85.494.813856
09/10/2024 2.698,96 2.675,58 2.695,28 2.677,2732.669.637.1172.692,39 116.478.865857
08/10/2024 2.692,63 2.676,52 2.691,10 2.692,3931.285.594.2632.696,99 91.013.084856
07/10/2024 2.717,78 2.694,46 2.708,02 2.696,9931.420.299.7102.712,38 174.274.743856
04/10/2024 2.712,68 2.676,44 2.676,44 2.712,3831.599.551.6022.675,65 145.579.687856
03/10/2024 2.692,30 2.671,46 2.686,85 2.675,6531.171.723.9372.695,25 198.395.715856
02/10/2024 2.715,30 2.686,05 2.715,30 2.695,2531.400.046.1642.729,63 124.998.828856
01/10/2024 2.752,43 2.729,63 2.743,44 2.729,6331.800.534.0062.738,81 83.994.076856
30/09/2024 2.771,99 2.737,28 2.766,94 2.738,8131.907.529.4902.770,50 120.684.336856
27/09/2024 2.781,15 2.764,96 2.775,60 2.770,5032.276.686.2552.775,34 91.377.072857
26/09/2024 2.781,76 2.758,56 2.758,56 2.775,3432.333.019.6932.757,99 129.449.888855
25/09/2024 2.757,99 2.733,62 2.741,52 2.757,9932.130.903.3192.742,97 103.984.367856
24/09/2024 2.743,36 2.726,28 2.726,46 2.742,9731.955.918.1212.721,14 122.483.950855
23/09/2024 2.724,16 2.682,24 2.687,73 2.721,1431.701.639.8572.688,43 99.256.804856
20/09/2024 2.701,72 2.684,17 2.696,67 2.688,4331.320.563.6842.694,47 185.649.111856
19/09/2024 2.694,53 2.672,57 2.682,39 2.694,4731.390.956.0612.677,70 106.728.945855
18/09/2024 2.703,89 2.674,58 2.693,55 2.677,7031.195.528.5762.697,10 62.110.180855
17/09/2024 2.697,10 2.680,82 2.689,63 2.697,1031.421.592.5552.685,44 74.408.142855
16/09/2024 2.685,44 2.667,04 2.677,49 2.685,4431.285.758.2502.677,20 56.806.129854
13/09/2024 2.677,71 2.651,39 2.660,32 2.677,2031.189.775.7112.653,95 64.180.967854
12/09/2024 2.688,40 2.650,68 2.676,39 2.653,9530.913.989.9062.666,46 88.163.397855
11/09/2024 2.697,33 2.664,63 2.689,53 2.666,4631.059.658.9432.690,15 81.780.957854
10/09/2024 2.718,77 2.690,09 2.714,70 2.690,1531.335.585.9392.705,36 68.235.304855
09/09/2024 2.722,32 2.705,36 2.719,16 2.705,3631.512.797.2462.721,70 52.358.004856
06/09/2024 2.722,93 2.711,38 2.716,25 2.721,7031.709.708.6492.728,17 59.583.682855
05/09/2024 2.731,47 2.715,68 2.715,68 2.728,1731.785.148.9742.707,87 85.318.932855
04/09/2024 2.708,64 2.691,04 2.707,96 2.707,8731.548.002.1072.727,28 76.627.372856
03/09/2024 2.735,45 2.724,26 2.728,00 2.727,2831.774.213.7722.727,44 64.770.247854
02/09/2024 2.727,51 2.700,79 2.702,19 2.727,4431.776.089.8532.699,18 72.427.256855
30/08/2024 2.699,45 2.686,73 2.694,39 2.699,1831.446.829.0272.691,10 359.163.735855
29/08/2024 2.694,48 2.678,84 2.688,89 2.691,1031.352.724.2822.688,19 72.535.219854
28/08/2024 2.714,88 2.687,49 2.704,51 2.688,1931.318.748.5642.701,59 82.026.814854
27/08/2024 2.730,21 2.701,30 2.716,29 2.701,5931.490.471.4132.711,41 66.349.771856
26/08/2024 2.713,65 2.697,04 2.702,72 2.711,4131.605.177.6952.701,83 59.581.055855
23/08/2024 2.718,40 2.701,19 2.715,59 2.701,8331.493.660.8922.708,44 65.583.354856
22/08/2024 2.708,72 2.695,52 2.699,83 2.708,4431.570.715.6672.701,44 72.185.953854
21/08/2024 2.705,30 2.687,55 2.687,55 2.701,4431.492.109.2452.688,19 63.686.007854
20/08/2024 2.705,44 2.679,39 2.702,79 2.688,1931.337.696.1792.700,96 61.062.135855
19/08/2024 2.709,37 2.693,73 2.700,52 2.700,9631.486.549.8022.700,17 51.168.573855
16/08/2024 2.712,99 2.696,72 2.696,72 2.700,1731.477.754.4732.683,52 95.636.707855
14/08/2024 2.684,47 2.656,16 2.656,16 2.683,5231.283.632.3372.646,04 90.274.993855
13/08/2024 2.648,76 2.629,91 2.636,71 2.646,0430.846.738.7822.636,67 77.318.816856
12/08/2024 2.640,01 2.611,10 2.611,10 2.636,6730.737.456.4502.608,59 54.549.720856
09/08/2024 2.629,95 2.607,72 2.622,48 2.608,5930.431.245.4282.606,98 67.121.335856
08/08/2024 2.619,05 2.593,42 2.618,26 2.606,9830.412.581.4932.629,29 90.054.163854
07/08/2024 2.638,80 2.594,46 2.594,46 2.629,2930.804.320.6462.579,30 104.608.896854
06/08/2024 2.609,13 2.556,02 2.557,11 2.579,3030.221.640.3292.529,24 148.816.733855
05/08/2024 2.692,87 2.490,66 2.691,58 2.529,2429.635.012.5732.698,32 219.278.372855
02/08/2024 2.745,54 2.697,20 2.745,54 2.698,3231.616.203.7442.780,44 118.181.707854
01/08/2024 2.789,06 2.760,71 2.785,21 2.780,4432.578.374.2052.786,96 90.042.321855
31/07/2024 2.786,96 2.759,45 2.759,45 2.786,9632.660.632.8172.753,57 118.659.235856
30/07/2024 2.769,21 2.753,51 2.768,48 2.753,5732.269.324.5522.767,81 64.229.616856
29/07/2024 2.769,38 2.758,01 2.764,71 2.767,8132.436.233.3022.757,03 60.430.761856
26/07/2024 2.758,45 2.743,89 2.744,30 2.757,0332.463.705.6762.744,60 78.313.744856
25/07/2024 2.744,60 2.719,29 2.739,32 2.744,6032.343.580.7512.744,04 89.708.308856
24/07/2024 2.760,82 2.744,02 2.760,82 2.744,0432.433.956.8162.769,30 74.606.130855
23/07/2024 2.782,97 2.768,55 2.772,53 2.769,3032.732.465.3622.773,42 72.565.004856
22/07/2024 2.775,07 2.742,31 2.742,31 2.773,4232.781.105.7152.736,20 89.726.181856
19/07/2024 2.736,23 2.708,67 2.716,65 2.736,2032.423.821.4132.723,78 72.809.493855
18/07/2024 2.726,12 2.703,21 2.708,46 2.723,7832.276.606.8952.703,57 86.362.258855
17/07/2024 2.713,04 2.688,06 2.706,20 2.703,5732.037.109.6792.708,19 79.735.784856
16/07/2024 2.718,35 2.701,94 2.716,16 2.708,1932.091.889.1102.725,15 71.230.809854
15/07/2024 2.731,29 2.715,15 2.716,63 2.725,1532.293.899.0672.713,48 74.624.514854
12/07/2024 2.713,48 2.693,31 2.693,31 2.713,4832.155.662.3642.701,58 85.043.816856
11/07/2024 2.710,32 2.695,56 2.701,02 2.701,5832.014.641.8622.698,61 77.315.488855
10/07/2024 2.713,83 2.691,70 2.713,83 2.698,6131.979.364.7142.699,59 81.886.667854
09/07/2024 2.712,91 2.692,44 2.694,85 2.699,5932.132.256.8172.699,05 95.847.948855
08/07/2024 2.699,05 2.668,63 2.677,12 2.699,0532.125.733.4472.677,95 78.957.883857
05/07/2024 2.680,90 2.670,39 2.670,59 2.677,9531.895.394.2622.669,20 51.455.622856
04/07/2024 2.669,20 2.639,86 2.648,86 2.669,2031.791.150.6812.639,46 61.486.043857
03/07/2024 2.639,48 2.615,09 2.623,39 2.639,4631.519.841.1242.608,73 74.762.173856
02/07/2024 2.630,66 2.608,73 2.621,57 2.608,7331.153.809.1682.634,33 71.877.644855
01/07/2024 2.639,19 2.613,42 2.613,42 2.634,3331.463.428.6362.603,61 91.324.384855
28/06/2024 2.617,85 2.596,15 2.596,15 2.603,6131.096.500.3762.596,50 128.350.492856
27/06/2024 2.616,41 2.596,46 2.609,55 2.596,5031.011.690.3752.607,28 91.454.842857
26/06/2024 2.632,32 2.594,86 2.628,44 2.607,2831.140.337.7212.619,07 144.262.350856
25/06/2024 2.640,73 2.617,43 2.626,15 2.619,0731.446.293.0292.618,37 139.622.970856
21/06/2024 2.625,35 2.602,24 2.620,21 2.618,3728.808.095.2112.614,08 185.190.930855
20/06/2024 2.637,90 2.595,36 2.633,23 2.614,0828.760.920.5572.622,34 147.553.580856
19/06/2024 2.626,95 2.611,62 2.617,86 2.622,3428.851.740.4922.615,20 71.940.925854
18/06/2024 2.616,56 2.587,39 2.587,39 2.615,2028.773.236.0012.581,73 88.497.713854
17/06/2024 2.610,01 2.565,08 2.596,77 2.581,7328.404.976.3472.586,87 85.926.518855
14/06/2024 2.647,03 2.585,92 2.644,71 2.586,8728.461.514.0522.644,84 127.404.878855
13/06/2024 2.679,61 2.644,48 2.673,45 2.644,8429.099.300.4902.668,38 65.404.377855
12/06/2024 2.684,09 2.662,53 2.665,94 2.668,3829.358.330.0832.663,64 90.262.867854
11/06/2024 2.707,21 2.663,64 2.687,83 2.663,6429.307.902.7482.682,20 77.931.660855
10/06/2024 2.687,57 2.649,24 2.657,55 2.682,2029.512.094.2852.681,32 73.526.943855
07/06/2024 2.688,41 2.667,47 2.676,46 2.681,3229.502.452.6082.671,19 82.412.903856
06/06/2024 2.690,71 2.671,11 2.671,11 2.671,1929.390.958.6672.654,39 93.916.936856
05/06/2024 2.658,41 2.620,14 2.631,91 2.654,3929.206.650.1002.619,35 100.269.238856
04/06/2024 2.659,31 2.619,31 2.658,58 2.619,3528.821.117.3312.661,07 88.304.578856
03/06/2024 2.676,07 2.641,56 2.641,56 2.661,0729.280.906.3862.632,18 68.822.606856
31/05/2024 2.648,61 2.631,60 2.648,61 2.632,1828.965.878.9012.647,01 339.660.363855
30/05/2024 2.664,61 2.635,61 2.655,89 2.647,0129.129.078.1332.643,38 104.764.716856
29/05/2024 2.694,88 2.643,28 2.693,91 2.643,3829.175.679.3832.697,29 115.801.135856
28/05/2024 2.726,24 2.695,11 2.717,81 2.697,2929.770.762.3412.714,72 85.330.000855
27/05/2024 2.739,02 2.707,64 2.712,26 2.714,7229.965.032.4002.708,23 74.054.865856
24/05/2024 2.714,49 2.693,62 2.700,36 2.708,2329.893.394.1282.715,48 79.481.830856
23/05/2024 2.724,56 2.706,14 2.714,80 2.715,4829.973.425.6192.712,62 87.087.639855
22/05/2024 2.742,77 2.709,21 2.738,99 2.712,6229.941.883.3402.742,43 161.716.873856
21/05/2024 2.755,87 2.735,91 2.755,87 2.742,4330.270.930.1592.752,52 102.650.674855
20/05/2024 2.756,70 2.739,47 2.741,40 2.752,5230.401.102.7302.727,43 97.929.553855
17/05/2024 2.754,68 2.723,83 2.731,49 2.727,4330.151.770.8432.729,72 119.959.887856
16/05/2024 2.740,04 2.721,31 2.738,37 2.729,7230.177.077.1882.733,26 92.265.477855
15/05/2024 2.733,26 2.699,22 2.699,22 2.733,2630.216.267.3582.693,24 102.901.835856
14/05/2024 2.701,79 2.684,60 2.698,14 2.693,2429.773.767.5362.700,94 85.830.512855
13/05/2024 2.719,23 2.691,59 2.715,41 2.700,9429.861.634.1262.715,47 86.408.946854
09/05/2024 2.704,16 2.685,33 2.699,29 2.702,9629.882.391.1902.696,20 125.289.274856
08/05/2024 2.700,59 2.680,11 2.680,11 2.696,2029.807.668.6732.657,24 179.585.402855
02/05/2024 2.671,97 2.647,89 2.647,89 2.657,2429.376.939.6802.649,87 101.156.674856
30/04/2024 2.669,57 2.649,17 2.664,73 2.649,8729.300.872.5602.662,67 144.745.748856
29/04/2024 2.665,53 2.647,39 2.660,84 2.662,6729.442.485.7442.657,17 100.391.728856
26/04/2024 2.657,38 2.627,63 2.627,63 2.657,1729.432.425.2452.621,04 124.033.981855
25/04/2024 2.645,71 2.620,48 2.635,87 2.621,0429.032.162.1832.645,71 94.415.323857
24/04/2024 2.671,23 2.640,89 2.646,12 2.645,7129.305.408.9212.644,10 152.333.995857
23/04/2024 2.644,10 2.600,77 2.600,77 2.644,1029.287.646.3882.594,02 137.169.380856
22/04/2024 2.594,09 2.555,57 2.555,57 2.594,0228.732.839.1132.542,06 92.114.667856
19/04/2024 2.547,44 2.503,65 2.503,65 2.542,0628.170.936.9842.520,97 117.844.128856
18/04/2024 2.521,05 2.497,55 2.497,55 2.520,9727.937.280.2392.492,52 93.814.670855
17/04/2024 2.503,53 2.484,21 2.484,87 2.492,5227.622.016.6702.477,59 100.568.000856
16/04/2024 2.516,99 2.477,59 2.514,59 2.477,5927.456.499.0132.538,54 133.861.377855
15/04/2024 2.550,66 2.510,70 2.525,83 2.538,5428.131.997.2072.556,37 138.330.296855
12/04/2024 2.598,76 2.547,13 2.588,57 2.556,3728.332.585.1572.585,44 97.278.900856
11/04/2024 2.595,01 2.575,91 2.592,50 2.585,4428.654.694.1882.592,30 95.503.132855
10/04/2024 2.602,13 2.578,82 2.596,09 2.592,3028.730.814.5472.587,66 130.796.823850
09/04/2024 2.590,41 2.555,15 2.558,47 2.587,6628.679.295.5402.557,72 114.759.391853
08/04/2024 2.562,02 2.528,31 2.528,31 2.557,7228.443.938.0132.525,06 107.457.685854
05/04/2024 2.526,28 2.489,71 2.516,04 2.525,0628.082.253.9912.530,39 99.707.315854
04/04/2024 2.544,46 2.512,60 2.525,46 2.530,3928.141.587.2952.525,48 113.532.545855
03/04/2024 2.547,66 2.516,80 2.542,45 2.525,4828.086.975.0082.544,03 123.132.540855
02/04/2024 2.598,56 2.539,08 2.596,05 2.544,0328.293.181.8232.596,05 114.994.120855
28/03/2024 2.601,60 2.582,10 2.588,02 2.596,0528.871.809.8512.587,36 108.901.120856
27/03/2024 2.612,24 2.585,34 2.597,17 2.587,3628.775.152.4052.596,34 93.903.121854
26/03/2024 2.606,19 2.592,68 2.596,75 2.596,3428.875.048.6372.601,18 130.213.217855
22/03/2024 2.609,47 2.598,61 2.605,95 2.601,1828.928.804.5772.610,65 90.986.809856
21/03/2024 2.616,41 2.595,35 2.600,23 2.610,6529.034.194.2472.587,61 128.001.771855
20/03/2024 2.590,56 2.559,71 2.559,71 2.587,6128.777.890.4442.561,60 136.230.902854
19/03/2024 2.586,80 2.561,60 2.586,80 2.561,6028.488.591.4912.592,85 179.203.516854
14/03/2024 2.584,85 2.547,63 2.558,55 2.584,8528.776.232.3352.552,45 199.312.676853
13/03/2024 2.566,69 2.550,09 2.550,14 2.552,4528.415.441.2632.545,14 172.876.847854
12/03/2024 2.552,81 2.527,55 2.543,20 2.545,1427.560.328.6322.536,75 197.778.767853
11/03/2024 2.603,22 2.536,75 2.602,66 2.536,7527.465.709.9132.601,95 287.723.834854
08/03/2024 2.608,94 2.591,39 2.596,52 2.601,9528.171.629.2162.599,08 120.206.161855
06/03/2024 2.615,68 2.602,06 2.604,92 2.612,9328.290.574.3942.609,11 114.321.632853
05/03/2024 2.619,13 2.603,75 2.614,37 2.609,1128.249.126.0672.616,26 119.606.384854
04/03/2024 2.621,34 2.600,80 2.600,80 2.616,2628.326.616.8512.594,17 125.606.454854
01/03/2024 2.602,59 2.591,03 2.595,56 2.594,1728.087.397.7562.597,85 84.946.683854
29/02/2024 2.597,89 2.568,90 2.568,90 2.597,8528.127.304.2682.566,80 176.448.047854
28/02/2024 2.580,24 2.545,45 2.572,24 2.566,8027.791.083.8352.574,53 88.981.082854
27/02/2024 2.583,11 2.567,18 2.576,92 2.574,5327.874.820.1602.579,15 82.644.409854
26/02/2024 2.582,64 2.573,48 2.573,84 2.579,1527.924.773.0722.576,87 65.023.314855
23/02/2024 2.595,73 2.572,54 2.593,77 2.576,8727.900.055.0662.587,78 105.923.475854
22/02/2024 2.609,36 2.585,70 2.599,15 2.587,7828.018.253.4062.589,66 103.642.778854
21/02/2024 2.594,94 2.580,64 2.591,46 2.589,6628.038.561.0162.597,09 115.153.764855
20/02/2024 2.601,79 2.585,77 2.592,87 2.597,0928.119.048.4402.593,56 110.429.371853
19/02/2024 2.594,35 2.558,57 2.566,84 2.593,5628.080.787.5152.562,39 80.133.916855
16/02/2024 2.580,05 2.556,10 2.568,85 2.562,3927.743.368.7082.559,06 96.148.502855
14/02/2024 2.564,39 2.523,54 2.527,37 2.562,4927.744.451.9302.526,20 115.096.479853
13/02/2024 2.546,17 2.522,49 2.540,29 2.526,2027.350.794.6422.541,89 127.364.052854
12/02/2024 2.565,90 2.535,27 2.557,89 2.541,8927.015.643.1222.554,53 63.475.747853
09/02/2024 2.575,53 2.554,39 2.569,10 2.554,5327.134.810.6672.561,58 85.347.118854
07/02/2024 2.566,74 2.520,56 2.562,77 2.547,4727.059.875.1182.559,55 135.744.564854
06/02/2024 2.560,86 2.538,47 2.550,48 2.559,5527.188.114.4912.545,38 169.089.029853
05/02/2024 2.548,27 2.525,00 2.533,35 2.545,3827.037.624.2152.525,35 138.790.184854
02/02/2024 2.538,59 2.520,93 2.520,93 2.525,3526.824.933.8762.510,05 131.243.439854
01/02/2024 2.510,05 2.483,66 2.494,19 2.510,0526.662.371.8912.493,27 146.786.547854
31/01/2024 2.512,76 2.474,68 2.474,68 2.493,2726.484.092.9002.470,85 132.197.416854
30/01/2024 2.476,45 2.455,61 2.462,83 2.470,8526.245.952.0022.463,25 95.888.479855
29/01/2024 2.478,84 2.460,81 2.478,84 2.463,2526.165.217.6972.481,38 78.408.650854
26/01/2024 2.481,45 2.455,00 2.463,05 2.481,3826.357.776.7992.466,73 74.769.813854
25/01/2024 2.486,65 2.452,30 2.484,11 2.466,7326.202.215.7742.483,49 97.212.131855
24/01/2024 2.485,06 2.469,88 2.472,84 2.483,4926.380.205.8992.467,25 93.368.754854
23/01/2024 2.478,58 2.460,73 2.464,32 2.467,2526.207.725.6812.464,36 103.292.343854
22/01/2024 2.465,50 2.443,22 2.445,15 2.464,3626.177.011.0822.443,35 85.078.744854
19/01/2024 2.459,97 2.436,78 2.449,00 2.443,3525.953.836.4272.445,30 168.573.539854
18/01/2024 2.450,62 2.426,49 2.427,21 2.445,3025.974.531.5302.427,50 77.847.975855
16/01/2024 2.462,72 2.429,12 2.462,72 2.429,5625.807.348.5772.467,83 83.644.635854
15/01/2024 2.470,11 2.452,37 2.464,45 2.467,8326.211.561.6972.466,35 73.899.851853
12/01/2024 2.467,54 2.442,66 2.464,37 2.466,3526.195.903.3062.457,68 83.614.218853
11/01/2024 2.468,90 2.456,15 2.459,62 2.457,6826.103.860.8812.451,51 117.871.851854
10/01/2024 2.453,56 2.439,22 2.444,06 2.451,5126.038.297.0432.442,78 87.514.363853
09/01/2024 2.456,77 2.426,03 2.426,03 2.442,7825.972.173.1732.423,68 118.347.527853
08/01/2024 2.423,81 2.387,73 2.393,03 2.423,6825.766.192.8772.389,18 102.129.874856
05/01/2024 2.390,37 2.372,77 2.386,49 2.389,1825.399.493.7182.387,73 70.301.935854
04/01/2024 2.389,72 2.369,99 2.372,51 2.387,7325.384.005.1052.370,38 79.230.601854
03/01/2024 2.383,87 2.366,28 2.381,96 2.370,3825.199.534.8742.381,82 69.486.295854
02/01/2024 2.389,52 2.361,46 2.361,46 2.381,8225.321.180.4362.355,44 57.290.305846
29/12/2023 2.364,78 2.341,10 2.341,10 2.355,4425.040.755.3682.341,79 57.592.375853
27/12/2023 2.365,06 2.350,49 2.354,11 2.355,5325.041.165.1812.351,33 60.087.800854
22/12/2023 2.364,21 2.349,47 2.361,26 2.351,3324.996.522.0052.365,31 70.974.427854
21/12/2023 2.372,03 2.359,57 2.372,03 2.365,3125.145.158.9202.371,23 52.546.469854
20/12/2023 2.374,67 2.362,70 2.366,32 2.371,2325.208.089.2672.365,17 73.437.626853
19/12/2023 2.372,19 2.341,84 2.341,84 2.365,1725.166.646.2342.344,64 106.087.714853
18/12/2023 2.351,02 2.340,04 2.347,74 2.344,6421.791.417.6182.349,25 88.172.229856
15/12/2023 2.362,79 2.340,39 2.359,96 2.349,2521.879.935.9482.357,58 175.284.428852
14/12/2023 2.374,63 2.354,99 2.362,65 2.357,5821.957.528.6232.352,08 108.463.946853
13/12/2023 2.352,40 2.337,35 2.337,35 2.352,0821.906.280.7392.335,29 82.389.367854
12/12/2023 2.337,50 2.322,01 2.324,36 2.335,2921.749.939.8472.321,41 91.404.362854
11/12/2023 2.324,00 2.314,85 2.322,01 2.321,4121.620.672.9872.320,67 67.213.781854
08/12/2023 2.321,42 2.307,83 2.316,60 2.320,6721.613.813.4522.317,47 322.819.979854
07/12/2023 2.323,54 2.312,12 2.317,68 2.317,4721.583.933.4582.317,73 84.153.864853
06/12/2023 2.322,00 2.309,36 2.315,22 2.317,7321.586.384.6702.312,04 70.398.465853
05/12/2023 2.323,49 2.289,62 2.318,22 2.312,0421.533.349.0262.321,12 95.940.211854
04/12/2023 2.337,87 2.318,44 2.335,94 2.321,1221.617.936.0012.329,78 79.116.213854
01/12/2023 2.330,45 2.315,36 2.315,36 2.329,7821.698.846.6532.320,72 65.549.113854
30/11/2023 2.321,23 2.310,80 2.317,28 2.320,7221.614.432.9272.313,43 254.053.999854
29/11/2023 2.315,57 2.303,96 2.304,06 2.313,4321.547.744.3562.301,59 103.495.338853
28/11/2023 2.305,17 2.291,47 2.300,32 2.301,5921.437.458.8322.302,80 112.028.992854
27/11/2023 2.306,36 2.285,13 2.293,16 2.302,8021.448.730.2962.290,74 114.634.908853
24/11/2023 2.297,46 2.277,58 2.295,45 2.290,7421.336.446.9742.294,00 59.141.157853
23/11/2023 2.294,25 2.283,05 2.286,83 2.294,0021.366.775.8322.283,98 72.808.941855
22/11/2023 2.284,21 2.255,64 2.260,48 2.283,9820.937.547.0042.253,98 142.041.579855
21/11/2023 2.284,68 2.253,65 2.274,07 2.253,9820.651.526.9622.265,64 375.924.195855
20/11/2023 2.286,27 2.259,75 2.272,95 2.265,6420.758.361.2692.268,93 133.648.811855
17/11/2023 2.293,21 2.248,22 2.248,22 2.268,9320.788.480.9892.248,87 1.103.555.000854
16/11/2023 2.254,85 2.237,60 2.246,91 2.248,8720.604.707.5172.247,74 81.212.163854
15/11/2023 2.251,09 2.234,18 2.244,42 2.247,7420.594.350.5972.241,39 93.389.723853
14/11/2023 2.242,97 2.187,30 2.190,39 2.241,3920.536.171.5102.187,47 119.162.645853
13/11/2023 2.191,96 2.170,99 2.185,47 2.187,4720.042.149.7642.182,99 394.129.014854
10/11/2023 2.208,56 2.175,91 2.208,13 2.182,9920.001.084.4592.210,20 69.839.470854
09/11/2023 2.233,22 2.201,68 2.227,99 2.210,2020.250.340.1642.226,89 76.958.515853
08/11/2023 2.237,81 2.217,82 2.232,04 2.226,8920.403.293.3372.229,80 53.541.719854
07/11/2023 2.251,35 2.224,27 2.243,42 2.229,8020.429.933.1382.245,22 72.924.470853
06/11/2023 2.245,23 2.226,13 2.226,13 2.245,2220.571.195.9812.213,28 62.699.409854
03/11/2023 2.240,09 2.208,71 2.226,05 2.213,2820.278.578.2542.213,68 85.492.455854
02/11/2023 2.213,68 2.176,79 2.178,35 2.213,6820.282.227.0232.163,77 91.883.151853
01/11/2023 2.169,47 2.148,60 2.161,77 2.163,7719.891.428.5372.157,66 56.197.049854
31/10/2023 2.161,56 2.143,72 2.143,72 2.157,6619.835.258.2452.145,50 79.176.940854
30/10/2023 2.146,24 2.132,39 2.140,11 2.145,5019.723.469.4572.131,76 55.630.205855
27/10/2023 2.151,43 2.124,82 2.133,74 2.131,7619.597.199.7312.129,25 66.936.661853
26/10/2023 2.135,09 2.111,14 2.130,40 2.129,2519.574.060.6392.143,44 94.839.850854
25/10/2023 2.169,50 2.141,81 2.167,09 2.143,4419.704.573.1152.163,91 75.215.247855
24/10/2023 2.166,81 2.131,99 2.134,16 2.163,9119.892.686.7692.122,56 111.314.417854
23/10/2023 2.151,18 2.119,47 2.132,94 2.122,5619.512.584.1512.124,75 95.877.743854
20/10/2023 2.129,10 2.109,51 2.118,58 2.124,7519.532.719.6152.131,41 113.911.206854
19/10/2023 2.143,05 2.120,29 2.126,49 2.131,4119.593.944.9972.131,93 65.701.635853
18/10/2023 2.140,41 2.104,61 2.108,01 2.131,9319.598.772.6232.115,49 73.734.340853
17/10/2023 2.155,84 2.107,97 2.127,00 2.115,4919.447.638.2292.122,67 60.335.997854
16/10/2023 2.129,13 2.100,00 2.107,60 2.122,6719.513.624.4692.115,26 65.469.595853
13/10/2023 2.139,59 2.099,33 2.132,98 2.115,2619.445.481.5442.138,14 71.119.965854
12/10/2023 2.182,67 2.132,22 2.136,83 2.138,1419.655.865.3592.126,32 116.147.362854
11/10/2023 2.132,08 2.094,14 2.094,80 2.126,3219.547.161.9892.093,90 98.663.567854
10/10/2023 2.103,49 2.022,12 2.022,12 2.093,9019.248.115.7932.009,70 116.046.663854
09/10/2023 2.039,73 1.998,59 2.035,93 2.009,7018.474.173.7522.056,08 199.811.320854
05/10/2023 2.124,62 2.086,97 2.117,80 2.086,9719.184.448.1762.116,11 73.254.853853
04/10/2023 2.123,85 2.092,79 2.103,60 2.116,1119.452.343.3562.112,35 93.674.617855
03/10/2023 2.161,75 2.109,53 2.149,45 2.112,3519.424.364.2632.154,51 80.048.259853
02/10/2023 2.200,62 2.154,30 2.188,01 2.154,5119.812.054.0922.186,28 51.730.157854
29/09/2023 2.190,13 2.157,18 2.161,31 2.186,2820.080.745.6202.157,31 72.072.323853
28/09/2023 2.185,12 2.145,95 2.176,47 2.157,3119.815.761.8552.176,82 76.299.859854
27/09/2023 2.220,04 2.163,19 2.203,64 2.176,8219.994.936.3122.204,76 75.061.136853
21/09/2023 2.179,19 2.138,46 2.167,77 2.169,4619.927.336.9092.169,95 108.520.301854
20/09/2023 2.236,83 2.164,77 2.221,47 2.169,9519.931.875.9082.219,60 129.583.566854
19/09/2023 2.275,12 2.205,39 2.260,78 2.219,6020.387.947.1862.262,78 85.362.565853
18/09/2023 2.291,47 2.258,92 2.283,42 2.262,7820.784.524.4222.275,28 104.846.484854
14/09/2023 2.230,50 2.194,04 2.212,57 2.230,5020.486.463.2812.215,04 87.769.896854
13/09/2023 2.257,80 2.204,36 2.255,73 2.215,0420.344.449.4002.254,05 99.111.842854
12/09/2023 2.272,50 2.235,17 2.263,57 2.254,0520.704.565.8632.260,75 103.993.542854
11/09/2023 2.318,71 2.254,30 2.302,64 2.260,7520.766.044.0002.276,87 138.442.360854
08/09/2023 2.282,28 2.230,80 2.256,33 2.276,8720.914.120.4202.255,19 91.152.874854
07/09/2023 2.306,35 2.244,62 2.305,52 2.255,1920.715.029.1862.302,14 106.285.143855
06/09/2023 2.312,88 2.289,41 2.308,43 2.302,1421.146.867.3832.307,63 73.631.824854
05/09/2023 2.316,75 2.277,97 2.292,64 2.307,6321.194.152.4132.291,02 105.632.262853
04/09/2023 2.359,75 2.291,02 2.353,75 2.291,0221.041.779.7862.349,11 84.677.659853
31/08/2023 2.392,76 2.371,28 2.386,88 2.372,6621.791.521.4062.380,70 451.563.240855
30/08/2023 2.390,41 2.376,28 2.382,58 2.380,7021.865.403.4122.383,24 93.938.464854
29/08/2023 2.395,00 2.379,23 2.379,23 2.383,2421.888.696.4242.379,49 88.869.289854
28/08/2023 2.382,58 2.358,18 2.358,18 2.379,4921.854.290.0882.349,65 71.599.151854
25/08/2023 2.354,41 2.331,90 2.340,59 2.349,6521.580.266.2332.342,69 58.134.254854
24/08/2023 2.353,92 2.337,39 2.350,46 2.342,6921.516.382.0162.338,55 68.449.531853
22/08/2023 2.359,54 2.329,05 2.329,05 2.348,9821.605.050.5462.321,53 89.245.549853
21/08/2023 2.338,57 2.283,96 2.283,96 2.321,5321.352.553.3592.281,92 95.656.026855
18/08/2023 2.314,85 2.280,73 2.313,50 2.281,9220.988.223.3722.318,21 85.664.600852
17/08/2023 2.321,78 2.308,33 2.309,62 2.318,2121.322.010.3922.311,93 80.618.145852
16/08/2023 2.324,22 2.289,46 2.303,68 2.311,9321.264.291.5322.309,97 75.038.733852
14/08/2023 2.320,60 2.283,50 2.312,74 2.309,9721.246.185.5872.324,40 99.578.676852
11/08/2023 2.371,97 2.315,40 2.371,97 2.324,4021.378.952.4562.371,98 101.553.498853
10/08/2023 2.382,37 2.360,80 2.379,59 2.371,9821.816.538.6262.379,16 82.903.587853
09/08/2023 2.387,38 2.372,84 2.376,29 2.379,1621.882.578.1902.368,35 62.730.792852
07/08/2023 2.396,11 2.377,54 2.389,00 2.385,4221.940.224.4672.382,66 75.297.174852
04/08/2023 2.391,00 2.378,70 2.378,70 2.382,6621.921.591.9102.373,26 72.165.119853
03/08/2023 2.376,42 2.345,56 2.357,11 2.373,2621.835.046.0872.357,98 84.630.311854
02/08/2023 2.365,40 2.314,37 2.365,40 2.357,9821.694.501.8482.391,25 118.772.498854
01/08/2023 2.427,40 2.380,11 2.418,48 2.391,2522.010.254.9722.410,89 98.657.762853
28/07/2023 2.430,22 2.396,10 2.429,29 2.407,9722.169.196.5122.429,22 86.946.353854
27/07/2023 2.440,14 2.427,13 2.427,38 2.429,2222.364.829.9152.427,27 87.703.894854
26/07/2023 2.435,87 2.420,18 2.433,63 2.427,2722.346.868.0292.429,80 83.060.031853
25/07/2023 2.436,52 2.419,15 2.420,36 2.429,8022.370.129.0602.414,40 85.559.560854
24/07/2023 2.423,07 2.408,08 2.414,63 2.414,4022.228.339.5452.417,57 68.417.052854
20/07/2023 2.419,44 2.402,02 2.406,93 2.415,5022.238.540.7312.403,93 74.963.107853
19/07/2023 2.409,22 2.382,32 2.383,23 2.403,9322.132.015.9402.375,53 118.062.990854
18/07/2023 2.380,40 2.349,64 2.353,36 2.375,5321.887.826.3152.353,55 120.252.247853
17/07/2023 2.394,62 2.347,95 2.394,62 2.353,5521.687.186.4802.392,89 76.157.569854
14/07/2023 2.396,97 2.381,80 2.388,93 2.392,8922.057.524.3922.384,84 87.303.539854
13/07/2023 2.395,88 2.377,20 2.395,12 2.384,8421.983.324.5072.389,28 97.138.369853
12/07/2023 2.393,95 2.371,60 2.385,65 2.389,2822.024.278.9752.377,99 106.865.703853
11/07/2023 2.383,52 2.336,21 2.336,32 2.377,9921.920.226.8152.330,24 141.682.184853
10/07/2023 2.334,87 2.307,79 2.312,56 2.330,2421.480.025.1552.307,49 70.816.797853
06/07/2023 2.326,95 2.300,15 2.326,95 2.309,4821.288.625.6432.338,18 78.159.174853
05/07/2023 2.348,24 2.324,36 2.338,10 2.338,1821.553.253.0212.341,62 83.818.887854
04/07/2023 2.343,27 2.321,19 2.330,67 2.341,6221.627.806.5252.328,91 75.161.063854
03/07/2023 2.329,38 2.311,20 2.318,79 2.328,9121.510.401.0802.303,27 83.564.216854
29/06/2023 2.301,05 2.254,29 2.255,28 2.297,2521.219.850.7732.246,12 115.636.859853
28/06/2023 2.247,56 2.229,90 2.229,90 2.246,1220.752.872.0652.218,62 101.040.884853
27/06/2023 2.231,53 2.204,75 2.217,07 2.218,6220.535.507.1602.211,37 93.894.018855
22/06/2023 2.271,95 2.251,44 2.271,95 2.255,5220.980.687.5392.272,42 103.860.025855
21/06/2023 2.281,21 2.260,86 2.263,88 2.272,4221.137.896.2792.258,97 114.657.877853
20/06/2023 2.263,38 2.239,37 2.262,73 2.258,9721.012.800.2992.264,73 93.196.638854
19/06/2023 2.284,29 2.264,73 2.279,38 2.264,7321.765.927.8442.279,76 77.304.424854
16/06/2023 2.284,38 2.263,35 2.265,02 2.279,7621.969.842.6412.264,61 184.054.423853
14/06/2023 2.278,28 2.261,08 2.264,53 2.274,2221.917.738.3952.258,57 100.797.285854
12/06/2023 2.271,41 2.253,34 2.259,91 2.253,3421.725.917.8662.250,29 128.342.055853
09/06/2023 2.263,03 2.238,45 2.245,38 2.250,2921.696.447.1522.243,91 125.599.039854
08/06/2023 2.243,91 2.220,46 2.231,75 2.243,9121.636.388.9492.230,38 163.565.242852
31/05/2023 2.183,55 2.164,52 2.183,55 2.169,0820.956.697.3092.180,18 318.677.703852
26/05/2023 2.182,16 2.150,16 2.150,16 2.172,7420.995.258.0912.139,88 148.395.040853
24/05/2023 2.135,17 2.112,88 2.135,17 2.115,4820.495.490.7672.139,40 145.179.682854
22/05/2023 2.160,24 2.019,42 2.019,46 2.132,3220.658.623.7372.009,87 359.875.454855
17/05/2023 2.023,15 2.011,01 2.015,84 2.013,4419.507.259.1962.017,12 77.551.668853
16/05/2023 2.019,27 1.981,42 1.992,43 2.017,1219.542.976.9611.990,86 95.490.193853
15/05/2023 2.008,09 1.990,77 1.994,39 1.990,8619.288.545.5721.992,83 82.125.175855
12/05/2023 2.000,85 1.983,52 1.992,22 1.992,8319.307.615.1651.992,22 70.843.170854
10/05/2023 2.009,01 1.992,25 1.993,81 2.007,5222.238.585.3021.993,30 84.479.513853
08/05/2023 1.996,38 1.974,29 1.976,87 1.990,4619.290.423.7861.971,57 71.745.019855
05/05/2023 1.976,24 1.953,65 1.953,65 1.971,5719.107.218.3331.949,08 68.879.584855
04/05/2023 1.955,94 1.937,75 1.937,75 1.949,0818.889.300.3021.944,45 64.876.533853
02/05/2023 1.931,15 1.908,42 1.926,04 1.929,4218.698.763.6721.925,02 65.245.381853
28/04/2023 1.951,52 1.922,88 1.947,20 1.925,0218.657.855.0851.944,36 56.173.106853
26/04/2023 1.945,09 1.914,41 1.930,27 1.945,0918.852.392.3291.934,63 63.491.727854
25/04/2023 1.955,94 1.932,09 1.954,79 1.934,6318.751.003.0711.961,05 65.793.091853
24/04/2023 1.979,65 1.954,76 1.974,63 1.961,0519.007.100.3841.970,23 50.151.003854
21/04/2023 1.971,42 1.956,76 1.963,34 1.970,2319.108.651.9881.961,79 82.410.550853
19/04/2023 1.990,62 1.962,07 1.989,63 1.969,8319.104.824.8071.986,11 94.923.659852
18/04/2023 1.990,71 1.970,46 1.971,06 1.986,1119.262.730.1471.955,08 132.849.495852
13/04/2023 1.956,61 1.945,77 1.952,38 1.955,0818.961.765.5831.942,90 93.578.686852
12/04/2023 1.952,25 1.940,36 1.944,97 1.942,9018.843.587.6611.937,28 101.576.514852
04/04/2023 1.914,38 1.894,23 1.895,13 1.895,7618.386.382.4881.893,83 85.215.852852
03/04/2023 1.898,46 1.873,74 1.873,74 1.893,8318.367.729.3321.869,64 64.702.617853
31/03/2023 1.872,57 1.852,29 1.854,98 1.869,6418.132.761.7841.854,13 89.840.922852
30/03/2023 1.855,47 1.842,39 1.842,55 1.854,1317.982.324.6701.827,19 66.280.588853
29/03/2023 1.829,54 1.799,17 1.813,17 1.827,1917.721.066.8591.814,42 72.195.264853
28/03/2023 1.846,68 1.807,78 1.842,12 1.814,4217.597.213.6761.836,19 70.369.820854
27/03/2023 1.838,85 1.817,20 1.819,54 1.836,1917.808.343.5941.810,37 47.304.718854
24/03/2023 1.863,85 1.807,07 1.862,89 1.810,3717.557.923.4661.865,81 91.682.544854
23/03/2023 1.865,93 1.842,13 1.851,00 1.865,8118.095.571.5761.852,56 64.648.856853
22/03/2023 1.880,82 1.851,42 1.870,26 1.852,5617.967.096.9051.860,97 73.179.244855
21/03/2023 1.860,97 1.833,89 1.835,39 1.860,9718.048.666.9791.815,38 113.346.886854
20/03/2023 1.815,38 1.763,82 1.790,09 1.815,3817.666.485.0401.802,51 106.284.170854
17/03/2023 1.847,62 1.798,53 1.834,80 1.802,5117.541.231.8301.823,23 176.330.048853
16/03/2023 1.847,72 1.795,19 1.821,29 1.823,2317.744.124.9001.811,40 129.576.869853
15/03/2023 1.906,36 1.808,70 1.906,36 1.811,4017.629.004.1771.897,72 175.890.959853
14/03/2023 1.902,23 1.842,63 1.857,11 1.897,7218.469.112.9731.854,40 137.877.465854
13/03/2023 1.855,14 1.811,31 1.845,93 1.854,4018.047.492.5721.866,24 151.029.046853
10/03/2023 1.903,22 1.860,89 1.903,22 1.866,2418.162.780.7721.913,88 112.399.680854
09/03/2023 1.933,20 1.906,56 1.910,25 1.913,8818.626.419.8871.901,77 116.784.821852
08/03/2023 1.913,16 1.889,51 1.901,15 1.901,7718.508.506.5941.905,88 119.743.615853
07/03/2023 1.925,78 1.872,56 1.899,21 1.905,8818.548.551.8131.911,90 131.400.937852
06/03/2023 1.959,23 1.899,93 1.956,68 1.911,9018.607.117.9841.969,47 153.271.932852
03/03/2023 1.987,71 1.950,38 1.979,33 1.969,4719.167.399.3871.976,73 93.079.711853
02/03/2023 1.979,23 1.948,72 1.978,81 1.976,7319.238.058.5102.002,02 114.900.713853
01/03/2023 2.015,89 1.983,56 1.994,43 2.002,0219.484.194.1321.995,21 127.886.155852
28/02/2023 1.995,21 1.968,11 1.971,84 1.995,2119.417.882.2771.967,14 375.446.731853
24/02/2023 1.984,24 1.964,48 1.979,77 1.967,1419.144.714.0511.977,55 112.081.433853
23/02/2023 1.977,55 1.948,27 1.955,86 1.977,5519.245.995.3951.945,82 108.892.013853
22/02/2023 1.982,10 1.945,82 1.973,48 1.945,8218.937.242.7401.981,94 113.779.901853
21/02/2023 1.983,61 1.961,63 1.982,91 1.981,9419.288.737.2131.984,57 109.581.950853
20/02/2023 1.984,57 1.953,28 1.953,28 1.984,5719.314.382.3541.948,41 118.354.015852
17/02/2023 1.951,30 1.910,71 1.925,83 1.948,4118.962.406.5531.928,72 107.740.912854
16/02/2023 1.941,54 1.924,05 1.935,59 1.928,7218.770.845.0961.931,43 77.833.723854
15/02/2023 1.949,92 1.907,72 1.934,22 1.931,4318.796.872.9211.932,88 118.710.293853
14/02/2023 1.940,66 1.919,74 1.937,61 1.932,8818.810.987.4901.931,00 123.946.298853
13/02/2023 1.934,94 1.890,43 1.892,72 1.931,0018.792.645.0081.887,21 136.993.930853
10/02/2023 1.908,32 1.870,74 1.900,74 1.887,2118.366.479.9761.899,13 138.600.563853
09/02/2023 1.909,44 1.876,67 1.883,78 1.899,1318.482.559.6751.880,68 142.680.963853
08/02/2023 1.880,68 1.844,26 1.844,26 1.880,6818.302.995.9711.840,18 124.921.322852
07/02/2023 1.847,46 1.825,82 1.827,09 1.840,1817.908.852.4011.825,19 120.721.901854
06/02/2023 1.833,38 1.815,24 1.825,35 1.825,1917.762.968.8621.825,93 89.900.037854
03/02/2023 1.831,20 1.812,35 1.817,30 1.825,9317.770.097.7941.819,29 106.433.492853
02/02/2023 1.829,64 1.806,25 1.822,47 1.819,2917.705.504.8521.814,99 131.611.880853
01/02/2023 1.821,74 1.804,23 1.813,05 1.814,9917.663.631.7711.807,16 103.952.478854
31/01/2023 1.817,34 1.798,58 1.809,82 1.807,1617.587.489.5301.810,58 145.749.069855
30/01/2023 1.810,60 1.792,24 1.797,20 1.810,5817.620.720.3961.794,08 88.945.539853
27/01/2023 1.794,29 1.779,08 1.783,66 1.794,0817.461.353.7621.773,80 74.798.993854
26/01/2023 1.783,21 1.762,26 1.762,26 1.773,8017.263.965.3591.755,88 72.169.562855
25/01/2023 1.767,58 1.743,88 1.756,91 1.755,8817.089.600.4251.755,97 79.501.494854
24/01/2023 1.775,47 1.754,05 1.765,83 1.755,9717.090.427.0531.762,85 89.535.152853
23/01/2023 1.766,14 1.735,36 1.736,33 1.762,8517.170.529.9591.729,74 126.575.355854
20/01/2023 1.729,74 1.711,51 1.711,51 1.729,7416.847.952.6181.709,76 75.262.366854
19/01/2023 1.741,32 1.706,86 1.741,32 1.709,7616.653.414.0461.748,31 104.347.599849
18/01/2023 1.753,71 1.741,05 1.745,95 1.748,3117.028.839.2711.743,78 188.911.468854
17/01/2023 1.748,78 1.730,04 1.736,58 1.743,7816.984.725.5751.733,62 87.905.503853
16/01/2023 1.734,47 1.714,05 1.715,56 1.733,6216.885.823.8531.710,87 88.237.029853
13/01/2023 1.713,36 1.700,48 1.703,57 1.710,8716.664.162.0441.703,59 85.391.190853
12/01/2023 1.706,79 1.697,75 1.705,06 1.703,5916.593.240.8201.702,59 72.954.494855
11/01/2023 1.707,99 1.693,73 1.700,29 1.702,5916.583.545.2771.698,40 78.275.760854
10/01/2023 1.701,61 1.688,93 1.695,08 1.698,4016.558.045.0201.699,50 79.772.582854
09/01/2023 1.700,01 1.683,17 1.683,17 1.699,5016.567.580.8911.679,39 139.847.160854
05/01/2023 1.679,59 1.665,97 1.669,16 1.679,3916.371.580.0381.669,96 60.899.638854
04/01/2023 1.676,28 1.664,42 1.664,42 1.669,9616.279.626.2291.665,93 54.312.579854
03/01/2023 1.666,88 1.653,51 1.658,19 1.665,9316.240.382.4741.652,39 48.574.731855
02/01/2023 1.655,81 1.642,21 1.646,54 1.652,3916.108.387.5741.641,17 17.691.968855
30/12/2022 1.641,36 1.622,22 1.622,22 1.641,1716.007.941.7601.625,34 59.916.162854
29/12/2022 1.629,56 1.621,66 1.628,72 1.625,3415.827.558.5701.630,57 28.756.086856
28/12/2022 1.632,21 1.624,95 1.629,01 1.630,5715.877.977.4681.629,64 34.431.294853
27/12/2022 1.633,80 1.626,75 1.627,40 1.629,6415.868.979.1491.626,09 18.713.186854
23/12/2022 1.634,81 1.626,09 1.630,96 1.626,0915.834.354.6781.631,30 33.340.873854
22/12/2022 1.639,41 1.625,31 1.631,70 1.631,3015.885.123.1621.630,70 34.111.000853
21/12/2022 1.631,77 1.619,20 1.619,20 1.630,7015.879.291.6101.615,97 41.503.411854
20/12/2022 1.619,28 1.607,38 1.611,01 1.615,9715.735.775.5831.617,67 31.297.583853
19/12/2022 1.618,33 1.605,74 1.605,74 1.617,6715.752.384.5911.609,49 36.636.463853
16/12/2022 1.612,68 1.593,55 1.612,68 1.609,4919.044.718.2771.618,76 85.172.433854
15/12/2022 1.634,21 1.615,50 1.628,78 1.618,7619.154.395.2331.630,30 54.778.706854
14/12/2022 1.631,80 1.622,35 1.627,44 1.630,3019.290.904.5371.624,82 56.033.185854
13/12/2022 1.626,45 1.612,72 1.613,94 1.624,8219.226.096.6371.611,42 59.293.777855
12/12/2022 1.618,67 1.609,33 1.618,67 1.611,4219.067.474.4561.616,81 36.855.400855
09/12/2022 1.621,32 1.611,16 1.617,14 1.616,8119.131.345.0631.613,73 44.349.243855
08/12/2022 1.618,01 1.605,53 1.605,53 1.613,7319.118.993.4241.604,71 53.996.775854
07/12/2022 1.609,64 1.592,21 1.593,27 1.604,7119.012.213.6931.593,78 82.130.850854
06/12/2022 1.601,78 1.589,23 1.595,05 1.593,7818.882.683.6621.592,30 65.688.159855
05/12/2022 1.597,04 1.574,90 1.597,04 1.592,3018.865.150.7531.593,56 75.527.659855
02/12/2022 1.626,91 1.593,26 1.625,08 1.593,5618.901.927.4511.626,08 85.401.976853
01/12/2022 1.630,69 1.608,55 1.615,22 1.626,0819.287.671.9141.608,29 82.398.113853
30/11/2022 1.619,09 1.600,88 1.606,50 1.608,2919.076.753.6411.607,54 280.852.533854
29/11/2022 1.609,15 1.603,65 1.604,49 1.607,5419.067.837.6841.599,00 58.318.508853
28/11/2022 1.615,78 1.598,44 1.613,72 1.599,0018.998.374.2011.617,66 41.374.873855
25/11/2022 1.623,98 1.611,31 1.621,36 1.617,6619.220.041.6651.621,43 46.290.176854
24/11/2022 1.621,66 1.601,03 1.601,03 1.621,4319.264.851.2411.597,83 53.462.984854
23/11/2022 1.602,04 1.587,09 1.587,09 1.597,8318.984.509.2881.586,68 64.768.239855
22/11/2022 1.588,56 1.570,77 1.572,94 1.586,6818.851.971.1821.572,11 56.428.363855
21/11/2022 1.572,19 1.560,16 1.565,94 1.572,1118.678.918.6911.567,01 32.992.398854
18/11/2022 1.570,98 1.556,44 1.557,78 1.567,0118.639.040.9651.555,33 47.391.438853
17/11/2022 1.570,49 1.549,11 1.564,59 1.555,3318.500.203.1451.562,05 55.853.556854
16/11/2022 1.588,27 1.555,40 1.588,27 1.562,0518.580.022.2671.591,61 92.164.670854
15/11/2022 1.593,16 1.584,24 1.585,71 1.591,6118.931.630.3231.585,30 73.040.850854
14/11/2022 1.586,86 1.576,31 1.581,99 1.585,3018.856.675.0111.580,88 48.946.360854
11/11/2022 1.603,06 1.575,96 1.597,74 1.580,8818.815.622.1941.582,91 85.113.816853
10/11/2022 1.585,75 1.561,03 1.564,39 1.582,9118.839.868.5461.570,34 56.028.010853
09/11/2022 1.570,37 1.550,86 1.561,77 1.570,3418.690.257.3771.562,84 72.495.624855
08/11/2022 1.574,36 1.556,92 1.565,38 1.562,8418.594.303.5541.558,90 47.688.377855
07/11/2022 1.560,41 1.545,71 1.545,71 1.558,9018.547.351.3011.547,97 47.787.001825
04/11/2022 1.517,65 1.488,65 1.488,65 1.517,4418.417.076.9291.487,55 71.974.444854
03/11/2022 1.527,93 1.510,66 1.524,76 1.517,4418.053.824.6751.539,06 47.165.261854
02/11/2022 1.539,38 1.526,37 1.532,68 1.539,0618.311.054.7031.528,88 43.138.397855
01/11/2022 1.544,34 1.523,95 1.541,57 1.528,8818.189.946.0521.537,42 51.675.228854
31/10/2022 1.537,44 1.516,90 1.516,90 1.537,4218.315.924.5371.513,67 74.654.977853
27/10/2022 1.518,45 1.507,89 1.515,81 1.513,6718.032.996.8391.517,19 40.663.940855
26/10/2022 1.522,64 1.511,26 1.521,48 1.517,1918.074.903.3961.518,22 56.196.287853
25/10/2022 1.526,49 1.509,30 1.526,49 1.518,2218.087.250.4531.523,32 57.298.248854
24/10/2022 1.525,70 1.504,24 1.507,86 1.523,3218.148.011.8161.503,52 50.060.454854
21/10/2022 1.503,52 1.489,58 1.502,92 1.503,5217.912.050.6401.503,19 41.147.561854
20/10/2022 1.503,19 1.483,01 1.488,16 1.503,1917.908.130.4671.491,53 45.145.530855
19/10/2022 1.496,79 1.483,51 1.492,39 1.491,5317.769.252.7961.494,89 49.418.736854
18/10/2022 1.496,36 1.485,67 1.487,50 1.494,8917.825.780.5771.480,14 65.579.162853
17/10/2022 1.482,51 1.462,93 1.463,05 1.480,1417.649.919.2141.462,01 61.306.969853
14/10/2022 1.473,24 1.450,47 1.450,47 1.462,0117.433.672.8561.433,38 64.466.898855
13/10/2022 1.450,87 1.417,30 1.435,85 1.433,3817.092.304.6371.436,07 46.407.716854
12/10/2022 1.440,38 1.421,24 1.421,24 1.436,0717.124.400.5911.421,02 49.967.254853
11/10/2022 1.433,03 1.420,90 1.428,40 1.421,0216.944.874.8241.430,91 35.106.108854
10/10/2022 1.432,67 1.413,02 1.424,74 1.430,9117.062.805.6871.429,93 31.944.194854
07/10/2022 1.443,20 1.429,53 1.434,46 1.429,9317.051.205.5581.434,55 41.910.592855
06/10/2022 1.450,77 1.434,55 1.444,58 1.434,5517.106.216.9261.438,86 45.059.180854
05/10/2022 1.448,21 1.437,24 1.444,57 1.438,8617.157.601.6071.445,81 43.939.999853
04/10/2022 1.447,14 1.422,80 1.423,42 1.445,8117.240.475.9571.412,60 50.364.962854
03/10/2022 1.413,64 1.382,82 1.391,82 1.412,6016.844.477.2771.392,77 36.808.694853
30/09/2022 1.398,53 1.387,65 1.387,89 1.392,7716.608.065.3761.384,97 69.081.082854
29/09/2022 1.398,63 1.384,69 1.391,05 1.384,9716.515.042.1191.390,17 51.136.700853
28/09/2022 1.401,93 1.375,48 1.394,50 1.390,1716.576.983.6421.402,45 65.954.096853
27/09/2022 1.414,64 1.402,45 1.403,51 1.402,4516.723.473.9021.392,48 60.951.783853
26/09/2022 1.407,58 1.377,01 1.396,46 1.392,4816.604.253.9771.401,91 51.869.342854
23/09/2022 1.439,65 1.397,79 1.433,79 1.401,9116.716.775.4901.436,17 59.875.590853
22/09/2022 1.452,89 1.435,68 1.437,28 1.436,1717.132.109.3601.451,48 46.774.926853
21/09/2022 1.457,69 1.441,07 1.453,05 1.451,4817.314.731.6511.464,72 42.167.320853
20/09/2022 1.479,07 1.464,60 1.468,64 1.464,7217.472.636.3891.463,84 41.078.058853
19/09/2022 1.467,16 1.453,05 1.460,36 1.463,8417.462.181.2281.468,78 25.697.332853
16/09/2022 1.472,75 1.458,95 1.467,50 1.468,7817.521.052.5931.474,15 113.669.244852
15/09/2022 1.489,17 1.474,15 1.474,46 1.474,1517.585.164.4061.469,58 58.591.556853
14/09/2022 1.473,48 1.462,45 1.463,02 1.469,5817.530.635.3611.476,78 57.755.612852
13/09/2022 1.500,50 1.474,32 1.498,72 1.476,7817.617.841.3961.492,74 56.577.528852
12/09/2022 1.500,78 1.485,25 1.485,25 1.492,7417.808.179.8101.478,72 49.590.018854
09/09/2022 1.485,98 1.461,43 1.461,43 1.478,7217.640.959.8041.450,70 68.559.435853
08/09/2022 1.460,77 1.444,12 1.449,57 1.450,7017.307.495.4781.444,64 61.775.206853
07/09/2022 1.467,55 1.438,11 1.454,84 1.444,6417.235.242.0361.466,42 69.879.624853
06/09/2022 1.475,13 1.454,60 1.464,85 1.466,4217.493.242.3361.456,64 26.778.001860
05/09/2022 1.473,29 1.454,51 1.473,29 1.456,6417.386.208.1521.482,78 69.012.002854
02/09/2022 1.493,93 1.468,38 1.485,17 1.482,7817.709.885.0711.479,95 67.274.453853
01/09/2022 1.500,21 1.479,13 1.492,92 1.479,9517.676.064.5541.503,11 62.454.821854
31/08/2022 1.509,76 1.499,39 1.501,86 1.503,1117.952.658.9761.501,95 87.579.480854
30/08/2022 1.543,31 1.501,95 1.530,19 1.501,9517.938.763.2171.523,98 51.942.808854
29/08/2022 1.558,43 1.517,24 1.557,79 1.523,9818.201.863.6081.568,07 60.551.346854
26/08/2022 1.571,62 1.559,00 1.569,90 1.568,0718.741.019.9831.572,25 32.815.991853
25/08/2022 1.580,77 1.568,09 1.573,61 1.572,2518.790.947.6021.565,66 57.535.418854
24/08/2022 1.566,75 1.546,04 1.560,14 1.565,6618.712.189.0511.563,83 61.585.312854
23/08/2022 1.575,28 1.563,11 1.569,44 1.563,8318.693.291.1691.572,51 50.043.396855
22/08/2022 1.577,30 1.562,98 1.577,30 1.572,5118.797.017.9371.577,33 59.010.864855
19/08/2022 1.582,96 1.566,47 1.570,71 1.577,3318.854.650.7351.574,65 83.549.299854
18/08/2022 1.575,00 1.560,53 1.563,47 1.574,6518.822.662.0511.568,79 49.057.964852
17/08/2022 1.571,74 1.557,46 1.564,89 1.568,7918.755.677.5131.566,79 54.745.214853
16/08/2022 1.566,81 1.543,62 1.544,12 1.566,7918.731.781.4111.541,41 80.179.488852
12/08/2022 1.546,79 1.532,41 1.545,58 1.541,4118.428.336.2831.548,44 44.152.233854
11/08/2022 1.552,37 1.537,29 1.544,35 1.548,4418.512.441.7491.535,63 40.688.823852
10/08/2022 1.537,36 1.505,23 1.505,23 1.535,6318.359.213.9901.507,66 38.121.043852
09/08/2022 1.517,36 1.503,10 1.509,40 1.507,6618.024.844.0341.509,07 33.067.766852
08/08/2022 1.509,55 1.485,59 1.488,38 1.509,0718.041.659.4531.489,61 38.465.331853
05/08/2022 1.526,42 1.486,80 1.522,53 1.489,6117.846.158.8631.521,67 54.896.978854
04/08/2022 1.537,50 1.518,93 1.530,47 1.521,6718.230.284.7261.526,45 54.708.869852
03/08/2022 1.530,44 1.519,67 1.523,86 1.526,4518.287.627.3941.525,72 71.348.409854
02/08/2022 1.525,90 1.503,94 1.511,23 1.525,7218.278.780.5521.515,18 57.429.088852
01/08/2022 1.524,11 1.498,95 1.500,25 1.515,1818.242.863.8521.492,80 58.469.332854
29/07/2022 1.493,14 1.479,33 1.479,33 1.492,8017.973.392.8061.472,56 50.470.495852
28/07/2022 1.477,25 1.466,25 1.470,17 1.472,5617.788.362.8681.464,38 41.037.051854
27/07/2022 1.465,78 1.458,51 1.460,92 1.464,3817.689.450.2231.454,58 38.074.913853
26/07/2022 1.457,81 1.448,77 1.455,00 1.454,5817.571.105.6241.453,92 33.590.691853
25/07/2022 1.462,27 1.449,49 1.456,15 1.453,9217.563.178.8411.455,48 29.735.251854
22/07/2022 1.466,92 1.445,41 1.451,33 1.455,4817.585.997.6121.448,71 48.943.256853
21/07/2022 1.452,42 1.432,45 1.432,79 1.448,7117.504.182.1031.429,79 48.672.012853
20/07/2022 1.440,14 1.422,20 1.422,82 1.429,7917.275.513.4891.413,64 51.455.278853
19/07/2022 1.414,19 1.399,24 1.408,95 1.413,6417.080.480.4661.410,31 33.142.019854
18/07/2022 1.411,26 1.399,61 1.399,61 1.410,3117.040.820.0361.390,73 27.436.238854
15/07/2022 1.402,55 1.388,85 1.396,25 1.390,7316.836.894.5101.393,87 33.736.091854
14/07/2022 1.415,20 1.383,50 1.407,94 1.393,8716.874.827.8741.405,88 59.043.475853
13/07/2022 1.414,49 1.390,01 1.393,26 1.405,8817.020.476.8361.390,68 41.231.451853
12/07/2022 1.394,24 1.371,29 1.376,77 1.390,6816.836.498.6331.381,89 47.789.526854
11/07/2022 1.398,85 1.380,67 1.395,26 1.381,8916.751.971.8251.403,92 39.125.082852
08/07/2022 1.409,98 1.396,11 1.398,93 1.403,9217.019.065.0201.391,81 83.502.085852
07/07/2022 1.397,59 1.369,97 1.373,42 1.391,8116.872.226.7391.355,46 72.208.068853
06/07/2022 1.378,11 1.355,46 1.369,34 1.355,4616.531.772.1271.356,25 74.123.054853
05/07/2022 1.406,27 1.354,79 1.401,60 1.356,2516.542.044.3691.401,25 79.999.076854
04/07/2022 1.412,86 1.394,33 1.402,64 1.401,2517.090.900.9281.400,25 39.219.998854
01/07/2022 1.419,97 1.396,40 1.412,95 1.400,2517.096.050.5471.403,25 55.201.859853
30/06/2022 1.420,29 1.402,58 1.420,29 1.403,2517.194.307.0131.423,18 75.038.748853
29/06/2022 1.432,17 1.413,32 1.422,69 1.423,1817.443.081.8961.426,19 66.050.605854
28/06/2022 1.436,49 1.417,43 1.426,70 1.426,1917.480.632.1501.424,91 46.715.415853
27/06/2022 1.464,10 1.421,81 1.453,27 1.424,9117.464.932.8771.444,55 39.839.441855
24/06/2022 1.459,68 1.442,31 1.451,99 1.444,5517.712.178.4761.444,96 63.524.900855
23/06/2022 1.458,23 1.440,31 1.445,01 1.444,9617.741.795.6621.445,39 52.245.084855
22/06/2022 1.447,67 1.433,80 1.443,51 1.445,3917.747.160.6951.452,67 49.538.256854
21/06/2022 1.462,30 1.445,07 1.445,35 1.452,6717.836.528.3321.437,24 54.423.361853
20/06/2022 1.443,36 1.430,73 1.430,73 1.437,2417.648.011.0041.426,19 39.870.241855
17/06/2022 1.442,40 1.407,11 1.409,80 1.426,1917.604.141.9031.408,25 169.422.144853
16/06/2022 1.446,49 1.405,35 1.446,49 1.408,2517.387.883.9591.449,13 79.945.249853
15/06/2022 1.450,17 1.425,67 1.425,67 1.449,1317.892.654.6291.421,33 75.276.737855
14/06/2022 1.475,23 1.413,94 1.475,23 1.421,3317.549.433.2461.489,92 114.295.513854
10/06/2022 1.518,63 1.484,98 1.518,63 1.489,9218.396.268.1571.531,52 82.074.572854
09/06/2022 1.551,00 1.529,18 1.539,90 1.531,5218.909.962.3561.543,93 58.212.899854
08/06/2022 1.547,71 1.536,94 1.540,93 1.543,9319.063.074.2901.539,72 61.601.403855
07/06/2022 1.552,42 1.532,62 1.549,72 1.539,7219.020.299.4571.554,35 55.287.884854
06/06/2022 1.561,27 1.549,53 1.549,53 1.554,3519.200.997.6751.548,49 48.020.408854
03/06/2022 1.551,15 1.540,93 1.540,93 1.548,4919.128.674.8931.536,26 48.652.535855
02/06/2022 1.556,42 1.536,26 1.555,17 1.536,2618.987.572.8921.550,67 67.130.576855
01/06/2022 1.557,26 1.537,89 1.539,90 1.550,6719.186.284.8491.534,69 91.333.248855
31/05/2022 1.541,66 1.527,03 1.536,53 1.534,6918.988.657.4731.536,59 520.386.062855
30/05/2022 1.552,74 1.534,20 1.542,55 1.536,5919.010.894.5821.535,55 76.902.923855
27/05/2022 1.538,61 1.529,83 1.536,11 1.535,5519.002.573.5731.528,50 82.782.323854
26/05/2022 1.531,39 1.509,57 1.510,22 1.528,5018.915.330.1961.504,48 79.301.031854
25/05/2022 1.510,41 1.489,29 1.489,29 1.504,4818.618.073.8331.487,33 67.540.082855
24/05/2022 1.498,59 1.477,06 1.480,47 1.487,3318.405.805.4831.481,07 64.850.739854
23/05/2022 1.502,03 1.477,34 1.494,15 1.481,0718.328.424.6831.481,55 80.613.519855
20/05/2022 1.484,55 1.469,61 1.469,61 1.481,5518.334.372.1231.466,28 80.455.889854
19/05/2022 1.478,00 1.444,18 1.478,00 1.466,2818.145.323.0711.493,05 121.488.450853
18/05/2022 1.500,52 1.489,38 1.498,89 1.493,0518.476.572.0921.494,89 83.515.405854
17/05/2022 1.501,00 1.490,02 1.490,02 1.494,8918.499.371.4341.480,38 88.880.533855
16/05/2022 1.500,84 1.473,27 1.492,27 1.480,3818.319.886.1781.493,56 83.059.161855
13/05/2022 1.504,78 1.467,54 1.467,54 1.493,5618.482.899.8951.458,03 118.579.317854
12/05/2022 1.480,33 1.454,70 1.473,32 1.458,0318.044.372.8821.485,88 100.854.110854
11/05/2022 1.511,02 1.480,81 1.485,69 1.485,8818.389.610.5921.482,78 85.068.139854
10/05/2022 1.504,30 1.462,08 1.480,43 1.482,7818.351.224.6141.479,90 102.638.972854
09/05/2022 1.498,27 1.474,33 1.485,19 1.479,9018.315.510.3121.492,93 82.463.717854
06/05/2022 1.517,05 1.488,28 1.517,05 1.492,9318.476.823.6851.530,35 111.514.483854
05/05/2022 1.576,69 1.530,28 1.564,89 1.530,3518.939.971.1631.550,82 71.291.679853
04/05/2022 1.557,22 1.541,56 1.555,26 1.550,8219.193.249.8491.550,99 60.766.126855
03/05/2022 1.587,47 1.537,15 1.585,98 1.550,9919.195.378.4941.588,84 109.237.666854
29/04/2022 1.603,80 1.583,01 1.595,82 1.588,8419.663.781.5041.593,39 77.113.146855
28/04/2022 1.607,03 1.587,67 1.593,67 1.593,3919.720.142.6511.582,18 71.069.109853
27/04/2022 1.605,34 1.573,83 1.605,34 1.582,1819.581.411.3561.616,94 91.440.208854
26/04/2022 1.637,76 1.614,47 1.625,07 1.616,9420.036.278.7971.635,36 110.427.068853
21/04/2022 1.639,27 1.623,42 1.623,42 1.635,3620.265.732.2071.618,35 121.088.667855
20/04/2022 1.624,59 1.597,33 1.600,04 1.618,3520.073.964.2401.593,78 184.308.857855
19/04/2022 1.596,41 1.576,43 1.584,46 1.593,7819.769.121.8821.580,96 100.782.835856
14/04/2022 1.596,73 1.579,56 1.591,71 1.580,9619.610.209.7541.589,97 70.744.608855
13/04/2022 1.596,49 1.581,98 1.583,46 1.589,9719.721.957.9011.585,11 71.045.696854
12/04/2022 1.589,05 1.560,16 1.561,70 1.585,1119.661.623.4421.578,49 92.318.605854
11/04/2022 1.579,13 1.556,42 1.561,63 1.578,4919.579.525.0451.559,11 68.891.184855
08/04/2022 1.562,71 1.539,10 1.539,10 1.559,1119.339.163.1911.531,89 75.331.076854
07/04/2022 1.537,64 1.522,95 1.524,97 1.531,8919.010.410.5961.520,45 49.373.913854
06/04/2022 1.533,52 1.517,94 1.530,73 1.520,4518.868.488.1301.535,03 65.008.160853
05/04/2022 1.549,83 1.531,38 1.540,45 1.535,0319.049.390.4891.536,39 70.569.731853
04/04/2022 1.539,55 1.524,20 1.527,84 1.536,3919.066.228.8211.531,63 48.289.779853
01/04/2022 1.531,63 1.509,87 1.509,87 1.531,6319.007.191.3531.512,29 53.518.947853
31/03/2022 1.535,73 1.512,29 1.527,73 1.512,2918.767.027.7371.521,30 73.137.351855
30/03/2022 1.533,41 1.509,06 1.523,59 1.521,3018.878.879.0041.530,36 73.406.831855
29/03/2022 1.535,68 1.492,79 1.492,79 1.530,3618.991.324.8931.482,24 97.442.085854
28/03/2022 1.487,35 1.458,15 1.458,15 1.482,2418.394.187.3571.449,79 86.394.917854
24/03/2022 1.478,61 1.449,79 1.477,42 1.449,7917.991.472.6281.470,03 61.184.538854
23/03/2022 1.501,77 1.458,67 1.495,01 1.470,0318.242.629.7571.491,79 64.282.551854
22/03/2022 1.491,79 1.478,13 1.485,97 1.491,7918.512.711.8491.477,67 47.464.784853
21/03/2022 1.496,40 1.470,06 1.490,93 1.477,6718.337.452.1701.483,75 43.078.294853
18/03/2022 1.485,20 1.466,19 1.483,64 1.483,7518.412.886.2881.482,44 123.708.965853
17/03/2022 1.511,19 1.470,79 1.510,26 1.482,4418.396.589.8671.499,44 109.863.261854
16/03/2022 1.500,01 1.429,57 1.429,57 1.499,4418.607.642.0321.418,93 110.367.895826
15/03/2022 1.430,58 1.401,05 1.420,71 1.418,9317.608.509.8721.427,28 65.488.633854
14/03/2022 1.461,28 1.427,22 1.431,28 1.427,2817.712.130.7081.423,73 62.334.055855
11/03/2022 1.439,04 1.386,92 1.387,96 1.423,7317.668.078.8511.381,63 102.698.494853
10/03/2022 1.425,17 1.379,60 1.419,05 1.381,6317.145.612.2601.415,16 105.815.128853
09/03/2022 1.422,28 1.372,16 1.372,16 1.415,1617.561.675.3921.357,88 110.103.377854
08/03/2022 1.401,36 1.356,45 1.401,36 1.357,8816.850.828.8061.413,05 155.324.597854
04/03/2022 1.455,65 1.403,10 1.455,65 1.413,0517.535.512.9061.469,58 107.586.657853
03/03/2022 1.483,65 1.460,90 1.473,13 1.469,5818.236.995.1401.465,25 85.451.131855
02/03/2022 1.482,51 1.433,37 1.479,84 1.465,2518.183.373.2411.489,97 174.650.171854
01/03/2022 1.530,60 1.477,48 1.529,94 1.489,9718.490.132.2781.533,14 105.954.492854
28/02/2022 1.579,56 1.509,93 1.579,56 1.533,1419.025.843.7391.594,47 176.066.727853
25/02/2022 1.599,54 1.542,77 1.542,77 1.594,4719.786.927.9561.527,52 121.499.750853
24/02/2022 1.575,38 1.517,99 1.575,21 1.527,5218.956.089.5291.632,25 159.792.785749
23/02/2022 1.637,61 1.622,80 1.624,50 1.632,2520.255.700.1691.623,58 69.412.686853
22/02/2022 1.627,06 1.597,63 1.610,35 1.623,5820.148.162.8861.632,33 78.105.520853
21/02/2022 1.658,23 1.627,49 1.649,12 1.632,3320.296.325.8591.643,79 50.174.812854
18/02/2022 1.649,30 1.635,04 1.641,09 1.643,7920.438.816.7971.642,83 46.640.344855
17/02/2022 1.656,85 1.639,93 1.656,23 1.642,8320.426.921.2761.656,99 54.735.698853
16/02/2022 1.673,61 1.651,74 1.665,30 1.656,9920.602.987.3551.653,98 92.661.142854
15/02/2022 1.660,34 1.639,29 1.639,29 1.653,9820.565.533.1441.634,80 94.776.146854
14/02/2022 1.650,23 1.609,26 1.650,23 1.634,8020.327.148.5621.669,87 129.923.641854
11/02/2022 1.670,03 1.643,85 1.653,97 1.669,8720.763.099.6501.657,75 119.363.421855
10/02/2022 1.664,17 1.647,26 1.654,86 1.657,7520.612.454.0351.651,34 98.543.886854
09/02/2022 1.652,06 1.634,11 1.639,43 1.651,3420.531.979.6971.619,93 122.763.231854
08/02/2022 1.620,48 1.602,58 1.615,00 1.619,9320.141.494.6281.613,11 114.579.602854
07/02/2022 1.628,96 1.613,11 1.626,71 1.613,1120.056.644.7261.624,99 79.810.701855
04/02/2022 1.636,08 1.617,77 1.629,36 1.624,9920.204.384.0481.626,94 70.588.675855
03/02/2022 1.641,51 1.625,42 1.639,80 1.626,9420.228.554.3931.641,71 48.611.942855
02/02/2022 1.643,62 1.632,86 1.632,86 1.641,7120.412.195.4131.629,94 62.258.653856
01/02/2022 1.633,08 1.617,07 1.617,07 1.629,9420.265.963.2941.609,92 88.190.155853
31/01/2022 1.615,38 1.603,57 1.603,98 1.609,9220.028.558.3371.588,69 82.176.294854
28/01/2022 1.606,57 1.577,98 1.601,74 1.588,6919.764.543.3211.606,15 87.506.070854
27/01/2022 1.607,80 1.588,54 1.593,67 1.606,1519.981.730.3181.603,37 65.400.647855
26/01/2022 1.604,01 1.581,49 1.581,49 1.603,3719.947.112.0611.569,67 88.267.462853
25/01/2022 1.586,29 1.567,05 1.578,32 1.569,6719.518.708.0261.572,22 73.813.146854
24/01/2022 1.617,74 1.568,81 1.616,93 1.572,2219.550.396.6861.617,38 86.798.497853
21/01/2022 1.632,67 1.612,17 1.630,86 1.617,3820.140.605.2011.643,36 100.426.448854
20/01/2022 1.646,78 1.629,98 1.635,88 1.643,3620.464.139.8711.633,16 80.510.535855
19/01/2022 1.634,48 1.615,85 1.617,06 1.633,1620.337.101.0461.621,12 38.090.669813
18/01/2022 1.635,85 1.617,73 1.634,43 1.621,1220.187.176.5211.641,11 62.800.766853
17/01/2022 1.646,52 1.633,17 1.633,17 1.641,1120.435.874.2621.629,28 50.082.524854
14/01/2022 1.632,81 1.617,61 1.632,38 1.629,2820.288.601.4401.640,20 82.245.278854
13/01/2022 1.648,99 1.624,23 1.627,72 1.640,2020.424.650.3701.630,98 112.456.642854
12/01/2022 1.634,30 1.605,50 1.609,96 1.630,9820.309.806.0191.603,91 123.830.524854
11/01/2022 1.604,27 1.578,59 1.578,59 1.603,9119.972.735.2361.576,11 114.273.887854
10/01/2022 1.585,59 1.561,11 1.561,11 1.576,1119.619.849.8441.555,64 97.606.262853
07/01/2022 1.558,94 1.547,71 1.551,23 1.555,6419.365.024.8371.554,30 70.330.514854
05/01/2022 1.561,96 1.550,54 1.556,63 1.554,3019.348.296.3721.558,39 41.606.959854
04/01/2022 1.558,46 1.547,98 1.549,23 1.558,3919.399.279.7401.542,53 46.959.427855
03/01/2022 1.545,65 1.536,26 1.536,87 1.542,5319.201.763.3841.533,09 25.176.640854
31/12/2021 1.534,30 1.528,88 1.530,71 1.533,0919.084.298.5811.528,66 26.879.086606
30/12/2021 1.536,22 1.527,18 1.532,94 1.528,6619.035.037.0111.533,55 32.202.742855
29/12/2021 1.536,92 1.522,57 1.522,57 1.533,5519.095.936.4821.526,14 35.629.641854
28/12/2021 1.530,95 1.520,80 1.520,89 1.526,1419.003.689.4021.520,34 42.028.960855
27/12/2021 1.526,56 1.518,51 1.524,83 1.520,3418.931.522.1311.528,62 53.102.233854
23/12/2021 1.528,87 1.516,09 1.516,09 1.528,6219.034.235.6221.517,12 34.891.398855
22/12/2021 1.519,04 1.511,22 1.511,22 1.517,1218.891.075.8791.512,24 42.900.879854
21/12/2021 1.518,40 1.508,93 1.510,59 1.512,2418.830.298.5701.504,93 40.423.925853
20/12/2021 1.505,74 1.485,30 1.505,74 1.504,9318.739.247.9821.522,35 40.965.802855
17/12/2021 1.530,77 1.515,60 1.530,68 1.522,3519.826.217.6821.531,48 81.681.212854
16/12/2021 1.535,03 1.522,87 1.523,80 1.531,4819.945.145.7911.515,24 63.493.929853
15/12/2021 1.525,10 1.509,76 1.516,15 1.515,2419.733.661.9621.518,74 40.009.748853
14/12/2021 1.525,96 1.508,93 1.523,95 1.518,7419.779.188.3941.523,13 54.501.254853
13/12/2021 1.551,19 1.521,73 1.544,38 1.523,1319.836.403.1791.541,43 41.766.555854
10/12/2021 1.544,34 1.533,32 1.537,00 1.541,4320.074.693.2491.540,85 35.603.012854
09/12/2021 1.540,85 1.532,79 1.534,20 1.540,8520.067.199.9991.531,64 43.992.086853
08/12/2021 1.537,84 1.528,02 1.529,96 1.531,6419.947.314.7091.529,79 49.082.712854
07/12/2021 1.532,15 1.519,56 1.519,57 1.529,7919.923.191.2431.506,63 23.526.959821
06/12/2021 1.514,75 1.499,95 1.507,50 1.506,6319.621.495.2741.508,15 47.478.150855
03/12/2021 1.520,61 1.507,33 1.507,33 1.508,1519.641.277.2581.504,15 48.207.456854
02/12/2021 1.509,20 1.492,06 1.501,01 1.504,1519.589.185.1421.504,73 45.257.412854
01/12/2021 1.506,67 1.491,42 1.491,42 1.504,7319.596.820.2791.488,25 59.909.240853
30/11/2021 1.488,44 1.471,37 1.484,00 1.488,2519.384.070.0461.494,47 153.209.395855
29/11/2021 1.501,58 1.481,85 1.481,97 1.494,4719.465.073.5121.473,18 66.162.417855
26/11/2021 1.530,78 1.471,46 1.530,78 1.473,1819.187.796.0791.541,84 118.665.848856
25/11/2021 1.542,19 1.529,17 1.531,11 1.541,8420.082.466.1411.525,73 36.051.607855
24/11/2021 1.538,60 1.523,10 1.530,57 1.525,7319.872.531.5431.534,92 49.479.572855
23/11/2021 1.553,63 1.533,75 1.553,63 1.534,9219.992.301.2641.563,20 77.680.088854
22/11/2021 1.583,52 1.559,16 1.566,33 1.563,2020.361.368.3521.567,94 49.764.932855
19/11/2021 1.587,23 1.560,13 1.582,13 1.567,9420.424.809.0181.581,73 71.728.174854
18/11/2021 1.589,61 1.576,98 1.576,98 1.581,7320.604.496.9161.572,82 68.021.799854
17/11/2021 1.574,57 1.560,17 1.560,59 1.572,8220.488.433.9051.559,31 77.144.729855
16/11/2021 1.576,13 1.558,97 1.562,02 1.559,3120.312.434.4431.560,41 302.620.714854
15/11/2021 1.567,01 1.559,12 1.566,40 1.560,4119.612.847.2481.563,54 60.344.307854
12/11/2021 1.578,23 1.563,54 1.571,66 1.563,5419.684.254.7321.570,14 65.058.129853
11/11/2021 1.570,84 1.560,05 1.568,07 1.570,1419.767.290.5141.570,58 68.041.169854
10/11/2021 1.575,48 1.562,12 1.575,48 1.570,5819.772.907.4361.574,80 58.950.076853
09/11/2021 1.581,25 1.572,52 1.575,03 1.574,8019.821.339.3831.576,06 75.733.566853
08/11/2021 1.577,58 1.548,42 1.554,16 1.576,0619.837.243.5081.550,50 77.458.903853
05/11/2021 1.556,39 1.537,13 1.555,24 1.550,5019.526.855.6721.553,53 61.550.965854
04/11/2021 1.559,89 1.551,14 1.553,72 1.553,5319.565.007.5041.552,69 53.831.924853
03/11/2021 1.558,94 1.548,25 1.548,25 1.552,6919.554.362.6591.546,43 57.477.179853
02/11/2021 1.549,58 1.543,23 1.546,77 1.546,4319.475.599.0121.547,62 55.588.538853
01/11/2021 1.556,59 1.541,20 1.541,20 1.547,6219.490.527.5661.535,48 53.772.401854
29/10/2021 1.550,80 1.529,54 1.550,45 1.535,4819.337.689.4901.550,04 101.501.927854
27/10/2021 1.551,01 1.541,50 1.543,74 1.550,0419.521.005.7461.542,35 49.094.102853
26/10/2021 1.549,57 1.541,05 1.544,58 1.542,3519.424.484.0551.540,75 46.794.963854
25/10/2021 1.553,84 1.538,12 1.553,84 1.540,7519.404.301.1731.547,39 57.153.080231
22/10/2021 1.558,37 1.547,39 1.550,14 1.547,3919.487.930.9051.548,23 54.650.460854
21/10/2021 1.553,21 1.543,19 1.553,21 1.548,2319.498.533.7111.552,68 69.348.390854
20/10/2021 1.552,76 1.537,78 1.538,31 1.552,6819.554.530.4611.536,41 96.180.271854
19/10/2021 1.536,41 1.521,91 1.522,76 1.536,4119.356.025.9601.523,33 50.370.474855
18/10/2021 1.536,55 1.520,97 1.527,99 1.523,3319.191.275.8621.529,20 65.209.040854
15/10/2021 1.529,58 1.520,06 1.523,02 1.529,2019.265.187.5181.518,70 60.663.771854
14/10/2021 1.522,81 1.512,08 1.514,28 1.518,7019.132.857.0481.511,04 28.326.968856
13/10/2021 1.530,99 1.510,44 1.521,16 1.511,0419.036.356.8751.522,14 45.596.370854
12/10/2021 1.522,14 1.503,33 1.504,20 1.522,1419.176.241.2641.510,94 48.858.622854
11/10/2021 1.523,61 1.510,02 1.523,36 1.510,9419.035.099.6381.525,55 33.994.433854
08/10/2021 1.531,49 1.515,79 1.520,23 1.525,5519.219.210.9541.519,55 64.885.309853
07/10/2021 1.523,24 1.503,39 1.503,39 1.519,5519.143.581.4341.497,80 54.487.723839
06/10/2021 1.505,01 1.492,25 1.504,41 1.497,8018.869.631.7651.507,61 64.083.346854
05/10/2021 1.507,74 1.484,98 1.485,68 1.507,6118.993.144.1421.490,13 43.408.637854
04/10/2021 1.498,85 1.484,72 1.486,65 1.490,1318.772.948.8141.488,73 40.445.202853
01/10/2021 1.491,22 1.459,36 1.470,60 1.488,7318.755.297.8151.478,96 49.478.308854
30/09/2021 1.492,33 1.472,53 1.484,82 1.478,9618.632.264.1651.480,68 70.133.841855
29/09/2021 1.482,06 1.461,05 1.469,57 1.480,6818.653.904.8541.469,89 49.863.125853
28/09/2021 1.495,02 1.469,89 1.494,47 1.469,8918.517.961.6381.496,21 47.629.965853
27/09/2021 1.503,28 1.489,84 1.489,84 1.496,2118.849.567.1271.492,23 49.594.574854
24/09/2021 1.507,56 1.480,97 1.507,56 1.492,2318.799.377.5861.515,51 95.529.514854
23/09/2021 1.542,74 1.510,90 1.534,25 1.515,5119.092.664.9761.528,46 91.930.941854
22/09/2021 1.534,22 1.523,74 1.530,21 1.528,4619.255.883.8851.528,50 58.212.365853
21/09/2021 1.535,20 1.516,93 1.525,76 1.528,5019.256.369.4031.524,74 76.885.004854
20/09/2021 1.542,19 1.514,38 1.542,19 1.524,7419.209.669.7721.560,10 74.483.405853
17/09/2021 1.561,37 1.547,14 1.557,16 1.560,1019.655.128.0451.553,85 124.714.907854
16/09/2021 1.554,35 1.548,17 1.548,17 1.553,8519.576.460.5131.545,21 50.804.343852
15/09/2021 1.550,98 1.541,45 1.549,54 1.545,2119.467.549.0061.549,84 44.045.807853
14/09/2021 1.550,29 1.538,42 1.548,21 1.549,8419.525.878.6281.547,38 54.859.223853
13/09/2021 1.555,72 1.543,82 1.546,25 1.547,3819.494.941.8621.540,12 59.922.223853
10/09/2021 1.546,10 1.533,54 1.536,08 1.540,1219.413.041.9591.536,86 53.239.719853
09/09/2021 1.545,28 1.525,58 1.545,12 1.536,8619.371.908.6161.547,57 77.390.389852
08/09/2021 1.547,85 1.529,36 1.547,85 1.547,5719.506.867.3121.554,07 58.882.313853
07/09/2021 1.568,30 1.554,02 1.564,83 1.554,0719.588.865.8501.564,90 35.245.516852
06/09/2021 1.573,42 1.555,64 1.566,64 1.564,9019.725.336.4611.562,99 34.306.190853
03/09/2021 1.571,00 1.559,45 1.565,18 1.562,9919.712.979.9601.566,41 40.648.608853
02/09/2021 1.573,65 1.559,69 1.572,12 1.566,4119.756.193.4821.568,13 44.159.473853
01/09/2021 1.586,59 1.568,13 1.582,45 1.568,1319.777.859.3531.576,82 73.524.971852
31/08/2021 1.591,84 1.572,73 1.588,10 1.576,8219.887.449.1831.587,25 96.054.207852
30/08/2021 1.587,25 1.563,39 1.563,39 1.587,2520.019.017.7731.561,87 59.107.620853
27/08/2021 1.564,55 1.559,18 1.562,50 1.561,8719.698.841.7611.564,18 31.439.076852
26/08/2021 1.565,33 1.557,49 1.561,00 1.564,1819.728.010.9731.561,93 40.819.312852
25/08/2021 1.563,68 1.549,81 1.550,83 1.561,9319.699.721.6441.550,19 53.830.355854
24/08/2021 1.556,37 1.535,99 1.535,99 1.550,1919.551.560.1251.532,90 53.726.491852
23/08/2021 1.535,58 1.514,55 1.514,55 1.532,9019.333.554.1981.508,43 36.029.766852
20/08/2021 1.514,16 1.501,33 1.503,13 1.508,4319.024.911.1731.506,45 33.803.974853
19/08/2021 1.527,18 1.500,26 1.527,18 1.506,4518.999.967.9501.534,85 40.543.073853
18/08/2021 1.541,15 1.531,45 1.538,38 1.534,8519.358.159.9561.537,07 30.413.654853
17/08/2021 1.540,34 1.529,27 1.535,72 1.537,0719.386.152.7471.535,39 38.910.765853
16/08/2021 1.535,69 1.520,17 1.526,97 1.535,3919.364.960.3051.529,24 26.498.391852
13/08/2021 1.532,26 1.524,63 1.525,52 1.529,2419.287.508.4361.526,86 31.288.909853
12/08/2021 1.541,91 1.525,63 1.536,14 1.526,8619.259.187.5721.537,31 24.703.911852
11/08/2021 1.537,89 1.530,82 1.533,06 1.537,3119.391.004.3531.532,28 38.401.581853
10/08/2021 1.533,19 1.522,98 1.522,98 1.532,2819.327.529.6071.525,31 42.400.043853
09/08/2021 1.529,31 1.515,20 1.521,02 1.525,3119.239.610.8181.526,00 30.801.194854
06/08/2021 1.541,77 1.520,64 1.540,66 1.526,0019.248.184.3421.542,82 33.625.729852
05/08/2021 1.545,12 1.534,09 1.534,09 1.542,8219.460.401.4541.529,81 55.063.562852
04/08/2021 1.536,43 1.529,09 1.530,29 1.529,8119.296.274.3811.528,93 41.195.513853
03/08/2021 1.539,17 1.525,79 1.531,37 1.528,9319.282.002.8181.532,79 50.055.677853
02/08/2021 1.533,76 1.519,81 1.519,81 1.532,7919.307.999.6021.517,09 45.479.414852
30/07/2021 1.517,09 1.503,68 1.510,41 1.517,0919.110.187.5141.507,67 66.201.300853
29/07/2021 1.511,45 1.499,69 1.500,08 1.507,6718.991.578.1451.499,55 39.844.508854
28/07/2021 1.505,57 1.489,73 1.496,48 1.499,5518.893.998.9551.496,71 40.402.274854
27/07/2021 1.498,25 1.479,92 1.483,65 1.496,7118.858.631.1991.485,69 44.316.183854
26/07/2021 1.486,09 1.469,02 1.476,51 1.485,6918.719.812.6651.476,18 34.132.587853
23/07/2021 1.476,82 1.467,89 1.467,89 1.476,1818.602.505.9711.465,39 29.230.232852
22/07/2021 1.472,30 1.459,49 1.463,78 1.465,3918.466.588.9961.458,72 29.964.840852
21/07/2021 1.459,07 1.435,84 1.435,84 1.458,7218.382.464.9931.432,43 41.573.850852
20/07/2021 1.439,21 1.425,07 1.429,98 1.432,4318.051.234.5391.420,43 47.243.095853
19/07/2021 1.474,33 1.415,17 1.474,33 1.420,4317.929.341.1671.477,79 83.615.327853
16/07/2021 1.483,41 1.472,93 1.473,60 1.477,7918.667.491.8071.472,64 37.292.071853
15/07/2021 1.484,57 1.469,88 1.481,08 1.472,6418.549.361.3931.485,06 45.419.563852
14/07/2021 1.489,07 1.474,80 1.480,97 1.485,0618.705.882.0011.482,75 113.900.113852
13/07/2021 1.490,62 1.478,07 1.488,56 1.482,7518.676.780.6211.486,70 315.194.634852
12/07/2021 1.506,53 1.485,29 1.489,92 1.486,7018.294.018.5331.487,32 108.839.909853
09/07/2021 1.488,99 1.460,48 1.460,48 1.487,3218.302.025.4701.462,16 78.917.358853
08/07/2021 1.487,36 1.457,52 1.487,36 1.462,1617.992.361.5181.489,05 56.284.079852
07/07/2021 1.499,97 1.488,52 1.492,65 1.489,0518.364.226.8681.491,30 40.152.954853
06/07/2021 1.491,89 1.482,64 1.489,18 1.491,3018.391.944.1551.488,60 38.193.403455
05/07/2021 1.504,10 1.486,00 1.502,95 1.488,6018.358.751.3061.503,80 35.326.556852
02/07/2021 1.514,38 1.500,19 1.508,45 1.503,8318.561.715.6811.506,33 42.887.551853
01/07/2021 1.512,66 1.505,22 1.507,82 1.506,3318.592.572.0791.500,83 54.361.638853
30/06/2021 1.518,73 1.499,26 1.516,63 1.500,8318.524.725.3641.514,50 77.429.858852
29/06/2021 1.532,34 1.511,39 1.528,68 1.514,5018.707.114.8041.531,01 53.439.443852
28/06/2021 1.543,62 1.528,32 1.543,02 1.531,0118.911.082.4801.538,30 34.453.987853
25/06/2021 1.540,92 1.530,85 1.540,76 1.538,3019.003.443.1971.534,68 54.389.585852
24/06/2021 1.539,64 1.531,61 1.534,39 1.534,6819.047.023.6761.533,60 61.953.900853
23/06/2021 1.541,22 1.531,85 1.531,85 1.533,6019.057.630.6541.529,60 43.755.022853
22/06/2021 1.536,22 1.524,69 1.526,13 1.529,6019.047.676.9251.525,27 58.546.184852
18/06/2021 1.542,62 1.525,18 1.540,67 1.525,2718.462.701.1551.540,82 87.059.492852
17/06/2021 1.543,61 1.531,84 1.537,43 1.540,8218.650.855.1651.535,48 85.452.513852
16/06/2021 1.549,70 1.534,49 1.549,70 1.535,4818.586.247.9111.549,62 61.962.134852
15/06/2021 1.562,28 1.547,38 1.560,18 1.549,6218.758.117.9731.561,84 68.716.549852
14/06/2021 1.563,52 1.553,43 1.561,74 1.561,8418.906.103.0511.559,37 62.805.968852
11/06/2021 1.560,21 1.555,65 1.556,81 1.559,3718.875.677.5461.556,80 68.573.272851
10/06/2021 1.557,21 1.534,94 1.534,94 1.556,8018.844.525.6101.538,35 91.358.964851
09/06/2021 1.541,27 1.532,99 1.536,76 1.538,3518.621.168.2521.538,50 73.828.451852
08/06/2021 1.539,01 1.517,03 1.517,03 1.538,5018.623.866.6471.519,20 66.547.151852
07/06/2021 1.527,67 1.517,77 1.518,95 1.519,2018.390.241.2971.518,50 41.521.520852
04/06/2021 1.521,10 1.505,94 1.508,79 1.518,5018.381.759.1561.506,94 54.754.874852
03/06/2021 1.515,20 1.502,83 1.511,52 1.506,9418.246.030.3691.516,26 46.480.523853
02/06/2021 1.519,23 1.506,43 1.506,43 1.516,2618.359.192.3821.505,54 89.852.153853
01/06/2021 1.513,15 1.500,17 1.511,19 1.505,5418.231.320.6921.506,75 69.383.192851
31/05/2021 1.506,84 1.498,48 1.498,48 1.506,7518.245.994.0981.494,55 42.440.631851
28/05/2021 1.502,81 1.491,04 1.491,04 1.494,5518.098.280.4961.487,30 88.512.125852
27/05/2021 1.494,92 1.469,81 1.471,89 1.487,3018.012.381.5771.470,83 306.866.034853
26/05/2021 1.478,96 1.464,44 1.467,62 1.470,8317.812.925.1311.461,35 69.604.491851
25/05/2021 1.486,70 1.461,20 1.483,71 1.461,3517.700.848.7531.481,16 88.529.114852
24/05/2021 1.482,43 1.462,55 1.462,55 1.481,1617.948.500.0281.459,79 94.062.772853
21/05/2021 1.502,08 1.434,53 1.500,37 1.459,7917.664.866.8211.494,88 197.401.445851
20/05/2021 1.498,15 1.472,18 1.483,80 1.494,8818.089.374.8431.482,49 81.855.043852
19/05/2021 1.507,67 1.479,30 1.505,91 1.482,4917.939.479.6851.515,48 93.679.594851
18/05/2021 1.531,69 1.515,48 1.525,86 1.515,4818.338.671.8311.520,24 58.436.634852
17/05/2021 1.538,33 1.518,98 1.527,43 1.520,2418.396.291.8531.526,29 69.432.027825
14/05/2021 1.526,88 1.510,78 1.520,18 1.526,2918.469.572.8191.513,42 81.541.648852
13/05/2021 1.520,55 1.480,78 1.488,80 1.513,4218.313.749.0461.505,46 88.144.863851
12/05/2021 1.517,55 1.498,84 1.507,81 1.505,4618.217.493.8991.507,72 88.588.069853
11/05/2021 1.508,32 1.491,80 1.508,32 1.507,7218.244.748.9451.524,59 83.502.399853
10/05/2021 1.535,72 1.515,88 1.516,49 1.524,5918.311.130.9671.509,36 91.858.590851
07/05/2021 1.534,02 1.500,67 1.531,40 1.509,3618.128.222.0431.531,53 251.667.562852
06/05/2021 1.543,46 1.528,04 1.533,00 1.531,5317.365.299.3521.533,57 93.242.997852
05/05/2021 1.539,10 1.528,56 1.537,51 1.533,5717.388.439.8261.531,49 80.044.775853
29/04/2021 1.546,09 1.531,49 1.535,12 1.531,4917.368.357.8401.531,48 73.107.020851
28/04/2021 1.532,05 1.509,58 1.521,37 1.531,4817.368.287.6881.519,82 76.311.872852
27/04/2021 1.545,91 1.519,82 1.538,64 1.519,8217.253.557.1351.536,11 70.320.525852
26/04/2021 1.546,36 1.525,15 1.525,15 1.536,1117.438.502.3971.513,34 77.969.076852
23/04/2021 1.513,34 1.498,71 1.505,23 1.513,3417.179.938.0531.503,46 66.271.944851
22/04/2021 1.508,61 1.477,67 1.477,67 1.503,4617.068.756.1291.472,64 88.681.713853
21/04/2021 1.482,07 1.464,15 1.474,82 1.472,6416.718.455.2141.474,86 107.811.112852
20/04/2021 1.485,50 1.462,65 1.470,71 1.474,8616.743.576.2771.473,17 92.869.005851
19/04/2021 1.507,70 1.469,11 1.506,14 1.473,1716.724.446.8391.511,65 69.534.429851
16/04/2021 1.526,97 1.509,70 1.520,84 1.511,6517.161.324.6711.522,88 98.356.527854
15/04/2021 1.525,81 1.518,18 1.520,75 1.522,8817.288.815.5631.517,38 110.808.298853
14/04/2021 1.518,83 1.505,76 1.513,25 1.517,3817.226.321.2471.513,79 72.383.555853
13/04/2021 1.519,37 1.505,08 1.514,21 1.513,7917.185.572.7381.509,83 83.988.744853
12/04/2021 1.519,75 1.503,22 1.504,30 1.509,8317.140.629.2691.499,97 86.115.303852
09/04/2021 1.499,98 1.484,91 1.485,65 1.499,9717.028.639.5951.488,33 69.937.536852
08/04/2021 1.490,66 1.481,96 1.482,73 1.488,3316.896.500.8941.482,82 74.625.499854
07/04/2021 1.487,87 1.473,42 1.478,63 1.482,8216.833.924.7001.474,93 84.709.495852
06/04/2021 1.489,87 1.473,62 1.478,35 1.474,9316.748.871.8431.471,87 87.122.737853
01/04/2021 1.474,19 1.457,86 1.457,86 1.471,8716.714.198.0561.454,76 59.512.028853
31/03/2021 1.470,75 1.452,06 1.468,53 1.454,7616.519.866.8621.469,18 76.627.622854
30/03/2021 1.469,18 1.449,73 1.456,03 1.469,1816.683.564.7311.451,04 85.288.300854
29/03/2021 1.463,20 1.438,67 1.438,67 1.451,0416.477.597.8981.432,51 94.602.916853
26/03/2021 1.435,56 1.412,82 1.413,15 1.432,5116.267.187.8341.407,76 94.339.996853
24/03/2021 1.410,30 1.394,70 1.396,82 1.407,7615.986.061.2101.398,96 56.816.043854
23/03/2021 1.407,01 1.385,29 1.397,87 1.398,9615.886.130.3821.399,29 159.874.512853
22/03/2021 1.405,33 1.390,55 1.395,31 1.399,2915.889.971.6011.400,98 71.979.991853
19/03/2021 1.416,08 1.397,14 1.416,08 1.400,9815.909.151.8451.420,30 213.606.471853
18/03/2021 1.450,25 1.412,95 1.446,46 1.420,3016.128.541.0101.441,54 232.410.394852
17/03/2021 1.448,45 1.439,52 1.447,48 1.441,5416.369.744.0281.446,71 68.326.817848
16/03/2021 1.447,49 1.432,74 1.438,40 1.446,7116.428.373.3921.429,14 118.083.325847
12/03/2021 1.431,10 1.418,40 1.428,47 1.429,1416.228.830.1801.429,58 150.650.982849
11/03/2021 1.430,43 1.418,36 1.420,14 1.429,5816.233.902.3651.414,53 97.050.513847
10/03/2021 1.418,25 1.401,37 1.410,91 1.414,5316.063.007.0401.408,62 65.557.759847
09/03/2021 1.413,88 1.393,69 1.394,44 1.408,6215.995.844.0051.390,89 74.207.109849
08/03/2021 1.400,88 1.386,87 1.388,75 1.390,8915.794.515.8181.387,45 49.435.024848
05/03/2021 1.387,80 1.365,29 1.369,28 1.387,4515.755.467.5471.374,36 57.470.804848
04/03/2021 1.377,93 1.360,95 1.366,89 1.374,3615.606.859.9011.370,76 53.075.301848
03/03/2021 1.391,93 1.370,64 1.377,61 1.370,7615.565.941.2091.374,02 78.640.785849
02/03/2021 1.375,76 1.348,36 1.351,59 1.374,0215.602.955.2881.349,74 76.838.605849
01/03/2021 1.363,27 1.338,64 1.338,64 1.349,7415.327.231.5971.332,56 72.041.731848
26/02/2021 1.333,11 1.307,66 1.308,18 1.332,5615.132.187.6061.324,24 84.541.057849
25/02/2021 1.325,31 1.310,01 1.310,04 1.324,2415.037.646.6901.303,00 68.299.008849
24/02/2021 1.322,07 1.301,09 1.303,19 1.303,0014.796.470.4981.300,84 54.661.171848
23/02/2021 1.326,77 1.298,95 1.320,11 1.300,8414.771.985.7081.315,08 67.842.220848
22/02/2021 1.326,45 1.303,93 1.310,46 1.315,0814.933.665.9571.314,13 56.547.082849
19/02/2021 1.328,55 1.313,61 1.316,68 1.314,1314.921.971.2841.315,49 69.889.856848
18/02/2021 1.337,08 1.315,49 1.328,93 1.315,4914.937.355.1621.326,45 62.114.925847
17/02/2021 1.339,63 1.320,66 1.331,92 1.326,4515.061.839.7641.338,50 66.774.933849
16/02/2021 1.352,00 1.336,09 1.343,96 1.338,5015.198.690.1111.339,28 44.939.757849
15/02/2021 1.340,71 1.310,12 1.310,12 1.339,2815.207.566.6011.305,17 50.699.031848
12/02/2021 1.309,67 1.299,73 1.301,60 1.305,1714.820.178.3561.302,29 37.639.600848
11/02/2021 1.310,73 1.283,10 1.283,10 1.302,2914.787.451.6861.282,87 73.696.147848
10/02/2021 1.289,05 1.267,97 1.272,24 1.282,8714.566.967.5511.272,86 56.051.143849
09/02/2021 1.305,63 1.272,86 1.305,63 1.272,8614.453.307.7841.308,39 52.427.740849
08/02/2021 1.313,50 1.291,40 1.291,40 1.308,3914.856.796.1581.285,84 54.010.028848
05/02/2021 1.295,90 1.281,56 1.282,49 1.285,8414.600.718.8481.279,42 42.554.390850
04/02/2021 1.288,58 1.272,89 1.284,38 1.279,4214.527.751.4411.285,39 33.094.496849
03/02/2021 1.291,15 1.276,51 1.287,84 1.285,3914.595.564.1921.279,10 47.001.116849
02/02/2021 1.294,77 1.267,04 1.267,04 1.279,1014.524.207.9011.260,83 68.178.209848
01/02/2021 1.270,59 1.252,00 1.260,45 1.260,8314.316.677.6211.260,38 43.524.613849
29/01/2021 1.274,15 1.248,23 1.260,21 1.260,3814.311.621.8711.268,43 69.071.903849
28/01/2021 1.271,40 1.220,96 1.242,04 1.268,4314.403.050.1101.250,33 96.981.069849
27/01/2021 1.294,24 1.245,50 1.282,38 1.250,3314.197.514.9611.286,00 73.887.366850
26/01/2021 1.299,25 1.280,97 1.282,70 1.286,0014.602.546.5951.281,68 47.293.499848
25/01/2021 1.311,49 1.270,72 1.310,43 1.281,6814.553.223.7131.310,02 71.891.787849
22/01/2021 1.333,13 1.302,05 1.333,13 1.310,0214.874.962.9571.339,94 69.178.647849
21/01/2021 1.360,24 1.338,63 1.354,24 1.339,9415.214.783.4061.346,66 52.990.728848
20/01/2021 1.356,71 1.338,86 1.348,88 1.346,6615.290.997.6861.345,32 51.986.264849
19/01/2021 1.352,05 1.329,43 1.329,43 1.345,3215.275.791.7181.324,79 53.406.709850
18/01/2021 1.336,26 1.323,93 1.330,17 1.324,7915.042.712.6521.328,79 29.439.697850
15/01/2021 1.332,82 1.319,09 1.329,14 1.328,7915.088.120.9291.335,34 64.686.780847
14/01/2021 1.364,12 1.335,34 1.352,20 1.335,3415.194.170.4101.349,06 70.053.676848
13/01/2021 1.356,69 1.336,91 1.342,63 1.349,0615.303.646.7451.339,87 49.039.791848
12/01/2021 1.356,96 1.336,15 1.346,84 1.339,8715.199.329.7051.346,32 44.284.163847
11/01/2021 1.375,37 1.342,93 1.375,37 1.346,3215.272.459.0801.377,79 64.918.997848
08/01/2021 1.390,11 1.366,92 1.383,16 1.377,7915.628.352.4081.379,06 80.103.090847
07/01/2021 1.391,10 1.373,07 1.373,07 1.379,0615.642.768.2171.368,28 85.501.227847
05/01/2021 1.375,14 1.357,18 1.370,64 1.368,2815.520.549.8971.382,75 56.012.076847
04/01/2021 1.386,28 1.365,75 1.369,91 1.382,7515.684.593.4341.360,50 73.976.156847
31/12/2020 1.368,10 1.353,02 1.357,63 1.360,5015.432.202.1671.360,64 35.695.589599
30/12/2020 1.366,74 1.350,61 1.363,83 1.360,6415.433.615.0631.360,88 41.467.538848
29/12/2020 1.375,69 1.358,09 1.369,75 1.360,8815.436.394.4011.362,93 69.430.062848
28/12/2020 1.364,01 1.335,14 1.335,14 1.362,9315.459.579.7131.324,31 58.096.906848
23/12/2020 1.327,42 1.312,25 1.320,26 1.324,3115.021.555.7731.312,09 39.721.978848
22/12/2020 1.323,59 1.301,98 1.301,98 1.312,0914.882.920.8321.294,28 47.124.095848
21/12/2020 1.335,09 1.260,60 1.335,09 1.294,2814.680.930.8861.344,81 109.206.007849
18/12/2020 1.346,61 1.328,10 1.331,11 1.344,8115.193.100.9921.329,21 110.737.482847
17/12/2020 1.342,01 1.322,79 1.338,58 1.329,2115.016.778.3121.331,70 65.377.561847
16/12/2020 1.349,16 1.328,92 1.330,93 1.331,7015.045.906.1261.323,32 94.075.760847
15/12/2020 1.330,91 1.313,38 1.324,15 1.323,3214.951.255.6121.324,49 55.233.672847
14/12/2020 1.348,45 1.317,35 1.317,35 1.324,4914.964.088.2981.309,40 79.359.880846
11/12/2020 1.319,83 1.276,01 1.296,73 1.309,4014.793.626.3591.301,47 93.615.329848
10/12/2020 1.334,12 1.296,11 1.333,71 1.301,4714.703.988.1231.337,93 97.184.030846
09/12/2020 1.352,32 1.337,93 1.341,73 1.337,9315.115.873.5441.329,78 106.317.472846
08/12/2020 1.329,78 1.314,57 1.324,14 1.329,7815.023.851.6511.322,53 65.472.578847
07/12/2020 1.335,62 1.311,70 1.318,39 1.322,5314.941.917.1001.319,34 83.100.473847
04/12/2020 1.326,85 1.285,76 1.290,89 1.319,3414.905.856.1001.288,61 94.477.160847
03/12/2020 1.288,64 1.265,07 1.274,81 1.288,6114.561.464.6941.274,99 66.043.054847
02/12/2020 1.290,41 1.269,59 1.273,79 1.274,9914.421.921.6281.272,88 102.821.782847
01/12/2020 1.278,58 1.245,08 1.245,44 1.272,8814.398.092.8171.237,14 129.707.200847
30/11/2020 1.243,06 1.226,50 1.234,85 1.237,1413.993.795.5811.236,60 195.466.494847
27/11/2020 1.238,02 1.219,52 1.224,33 1.236,6013.987.629.0241.220,34 86.023.902849
26/11/2020 1.220,42 1.179,31 1.187,72 1.220,3413.803.763.1771.183,90 76.403.413847
25/11/2020 1.191,00 1.172,93 1.186,06 1.183,9013.391.589.6591.179,94 56.289.705847
24/11/2020 1.187,81 1.172,00 1.183,30 1.179,9413.346.770.9211.175,87 60.316.663847
23/11/2020 1.190,06 1.170,86 1.179,47 1.175,8713.300.694.1911.174,23 53.792.999846
20/11/2020 1.183,92 1.171,30 1.175,71 1.174,2313.282.182.9841.173,81 55.511.815848
19/11/2020 1.181,20 1.166,06 1.181,20 1.173,8113.277.473.5451.188,85 60.675.192847
18/11/2020 1.189,10 1.159,25 1.161,28 1.188,8513.447.572.9401.160,03 76.844.970848
17/11/2020 1.176,82 1.154,26 1.162,03 1.160,0313.121.599.3831.160,65 80.727.534848
16/11/2020 1.167,84 1.106,61 1.106,61 1.160,6513.128.579.5181.100,75 103.260.479848
13/11/2020 1.108,02 1.096,31 1.099,63 1.100,7512.451.051.2871.102,98 43.186.605847
12/11/2020 1.117,77 1.096,37 1.099,85 1.102,9812.476.294.9741.105,35 64.587.364848
11/11/2020 1.111,52 1.091,93 1.093,42 1.105,3512.521.939.1171.094,19 64.664.702847
10/11/2020 1.113,75 1.087,72 1.100,15 1.094,1912.395.548.7421.100,44 90.425.289848
09/11/2020 1.104,44 995,48 995,48 1.100,4412.466.393.432987,30 111.874.472847
06/11/2020 990,48 979,65 990,47 987,3011.184.680.035990,75 34.847.167848
05/11/2020 990,75 967,18 979,67 990,7511.223.737.396987,54 40.011.458849
04/11/2020 990,82 975,74 978,77 987,5411.187.343.787981,21 29.611.404848
03/11/2020 982,96 968,94 968,94 981,2111.115.696.716961,72 38.603.796847
02/11/2020 975,79 952,10 955,70 961,7210.895.066.672956,05 38.863.141848
30/10/2020 960,07 923,50 947,04 956,0510.830.853.206948,38 56.547.255848
29/10/2020 992,96 936,27 992,96 948,380999,13 0820
27/10/2020 1.005,85 993,98 1.002,30 999,1301.000,49 0850
26/10/2020 1.022,99 993,19 1.021,85 1.000,4901.027,93 0849
23/10/2020 1.031,86 1.021,22 1.024,36 1.027,9311.645.164.3791.022,20 31.962.106848
22/10/2020 1.037,34 1.020,27 1.036,98 1.022,2011.580.275.3691.040,80 42.133.908849
21/10/2020 1.048,49 1.039,64 1.047,15 1.040,8011.790.923.0631.046,31 30.724.632849
20/10/2020 1.048,40 1.032,60 1.038,45 1.046,3111.853.389.6761.037,75 29.767.771848
19/10/2020 1.042,52 1.032,95 1.041,47 1.037,6911.755.772.7721.041,14 28.273.477849
16/10/2020 1.048,02 1.038,61 1.038,61 1.041,1411.794.796.0791.039,58 35.708.265849
15/10/2020 1.053,48 1.036,01 1.053,48 1.039,5811.777.128.4181.062,34 43.405.624849
14/10/2020 1.074,01 1.058,04 1.069,36 1.062,3412.034.933.5371.068,23 30.044.465848
13/10/2020 1.075,80 1.063,82 1.067,13 1.068,2312.101.695.6951.070,02 29.668.331848
12/10/2020 1.086,90 1.068,01 1.086,90 1.070,0212.122.012.8511.093,66 37.969.266849
09/10/2020 1.096,10 1.086,21 1.088,78 1.093,6612.389.830.3741.088,78 32.354.260848
08/10/2020 1.094,59 1.079,81 1.081,46 1.088,7812.334.476.4431.077,75 45.892.283850
07/10/2020 1.086,80 1.074,31 1.085,67 1.077,7512.209.511.5911.081,71 30.248.993849
06/10/2020 1.082,02 1.063,52 1.064,71 1.081,7112.254.378.3571.063,37 41.999.423848
05/10/2020 1.064,43 1.053,13 1.055,44 1.063,3712.046.608.6761.050,34 32.154.813849
02/10/2020 1.057,21 1.045,70 1.056,28 1.050,3411.899.046.0181.060,16 27.861.710848
01/10/2020 1.065,54 1.054,92 1.055,20 1.060,1612.010.267.7831.048,81 30.884.849849
30/09/2020 1.053,08 1.038,31 1.043,60 1.048,8111.881.675.4201.046,46 41.104.643849
29/09/2020 1.050,62 1.042,90 1.049,83 1.046,4611.855.131.2261.049,56 32.448.841848
28/09/2020 1.060,02 1.046,46 1.046,46 1.049,5611.890.198.3221.037,31 32.078.753850
25/09/2020 1.052,89 1.032,98 1.043,46 1.037,3111.751.377.0801.040,74 31.488.667848
24/09/2020 1.044,48 1.031,78 1.037,96 1.040,7411.790.545.8591.044,74 34.547.424849
23/09/2020 1.060,46 1.039,50 1.053,37 1.044,7411.835.857.9251.048,56 38.348.084848
22/09/2020 1.067,46 1.048,54 1.060,26 1.048,5611.879.069.7641.058,13 39.425.213850
21/09/2020 1.097,71 1.058,13 1.097,71 1.058,1311.987.538.5701.105,51 46.636.531849
18/09/2020 1.115,04 1.098,49 1.110,66 1.105,5112.524.222.5531.113,41 64.970.884848
17/09/2020 1.115,50 1.100,70 1.104,27 1.113,4112.613.771.6401.109,95 42.165.183848
16/09/2020 1.120,24 1.108,34 1.113,43 1.109,9512.574.563.8761.114,01 43.031.051847
15/09/2020 1.119,76 1.104,14 1.107,85 1.114,0112.620.600.7121.109,86 47.271.982848
14/09/2020 1.110,74 1.075,80 1.076,22 1.109,8612.573.531.9221.067,68 57.614.471848
11/09/2020 1.075,20 1.067,40 1.073,25 1.067,6812.096.102.0941.070,91 27.168.051847
10/09/2020 1.071,15 1.058,59 1.062,43 1.070,9112.105.287.7121.060,48 36.375.296848
09/09/2020 1.060,94 1.050,16 1.052,02 1.060,4811.987.333.0361.053,47 29.181.064847
08/09/2020 1.075,83 1.046,69 1.075,27 1.053,4711.908.075.9451.076,59 44.541.453848
07/09/2020 1.082,34 1.073,40 1.076,12 1.076,5912.169.620.2011.073,10 25.495.595847
04/09/2020 1.082,22 1.071,89 1.079,49 1.073,1012.130.881.9301.084,50 34.494.846848
03/09/2020 1.088,14 1.080,04 1.083,72 1.084,5012.260.026.7511.081,34 38.260.294848
02/09/2020 1.084,99 1.076,01 1.077,93 1.081,3412.224.254.0471.073,61 34.329.991847
01/09/2020 1.073,85 1.067,63 1.068,64 1.073,6112.136.971.9421.064,19 32.491.547849
31/08/2020 1.076,99 1.064,16 1.066,26 1.064,1912.030.458.6871.065,01 53.728.617848
28/08/2020 1.067,85 1.056,99 1.060,56 1.065,0112.039.647.1951.062,69 27.764.258848
27/08/2020 1.070,34 1.059,85 1.064,97 1.062,6912.013.512.4071.067,31 25.431.941849
26/08/2020 1.070,97 1.052,53 1.054,98 1.067,3112.065.706.9361.056,40 27.923.864848
25/08/2020 1.068,85 1.049,29 1.065,47 1.056,4011.942.406.4741.061,81 25.539.301848
24/08/2020 1.072,44 1.058,91 1.068,66 1.061,8112.003.512.0131.061,77 18.771.917847
21/08/2020 1.074,64 1.055,76 1.069,40 1.061,7712.016.878.2261.067,90 27.611.682848
20/08/2020 1.080,26 1.064,71 1.080,26 1.067,9012.086.146.1131.083,43 20.908.163848
19/08/2020 1.086,98 1.076,67 1.079,36 1.083,4312.263.551.4501.079,60 31.069.316848
18/08/2020 1.079,74 1.065,96 1.067,17 1.079,6012.220.131.1401.068,10 34.393.341848
17/08/2020 1.070,77 1.060,51 1.062,58 1.068,1012.089.976.6271.063,49 19.845.760848
14/08/2020 1.066,97 1.056,69 1.066,97 1.063,4912.037.794.2241.068,35 18.857.402847
13/08/2020 1.068,35 1.058,08 1.064,65 1.068,3512.092.837.3421.064,50 21.257.100848
12/08/2020 1.065,23 1.050,36 1.051,81 1.064,5012.049.262.0741.050,12 22.151.566848
11/08/2020 1.050,86 1.038,91 1.038,91 1.050,1211.886.435.3551.034,93 24.387.400847
10/08/2020 1.052,46 1.028,92 1.052,46 1.034,9311.703.663.7841.060,58 37.083.890848
07/08/2020 1.075,39 1.058,08 1.075,16 1.060,5811.993.714.6651.073,93 21.273.756847
06/08/2020 1.076,61 1.066,04 1.071,87 1.073,9312.144.660.9611.069,16 23.682.744847
05/08/2020 1.075,14 1.062,02 1.062,02 1.069,1612.090.756.8681.053,65 34.162.119847
04/08/2020 1.053,70 1.031,22 1.033,76 1.053,6511.920.835.4961.031,14 28.211.422848
03/08/2020 1.038,65 1.028,21 1.035,35 1.031,1411.666.137.1771.035,39 26.586.280849
31/07/2020 1.046,39 1.026,51 1.040,65 1.035,3911.714.142.6171.037,49 45.729.505847
30/07/2020 1.057,92 1.037,49 1.055,63 1.037,4911.735.699.5151.060,14 37.307.696848
29/07/2020 1.068,29 1.054,99 1.063,17 1.060,1411.991.854.7571.062,23 22.171.355847
28/07/2020 1.070,28 1.054,55 1.054,55 1.062,2312.015.496.7011.049,59 36.599.461847
27/07/2020 1.075,91 1.049,54 1.069,73 1.049,5911.872.518.5481.063,07 31.461.777848
24/07/2020 1.070,08 1.053,19 1.061,69 1.063,0712.028.874.7231.073,17 37.416.271847
23/07/2020 1.084,25 1.063,60 1.082,91 1.073,1712.143.077.4721.085,59 30.095.741849
22/07/2020 1.085,87 1.056,27 1.062,36 1.085,5912.283.665.0941.069,69 52.465.784849
21/07/2020 1.111,96 1.056,39 1.100,41 1.069,6912.103.710.0971.092,78 100.474.108848
20/07/2020 1.092,90 1.067,75 1.073,84 1.092,7812.387.227.8921.072,84 34.775.091848
17/07/2020 1.080,16 1.061,83 1.066,53 1.072,8412.165.886.3881.066,19 34.713.809848
16/07/2020 1.070,56 1.055,20 1.064,70 1.066,1912.091.309.8071.065,76 32.943.776847
15/07/2020 1.074,49 1.055,13 1.056,14 1.065,7612.086.436.2841.052,29 43.207.621848
14/07/2020 1.055,86 1.036,05 1.048,11 1.052,2911.933.668.1331.054,77 42.300.142848
13/07/2020 1.072,97 1.041,90 1.063,98 1.054,7711.961.823.7741.058,52 41.714.071849
10/07/2020 1.061,95 1.053,10 1.059,05 1.058,5212.004.521.3821.064,95 39.966.336848
09/07/2020 1.081,19 1.062,06 1.070,00 1.064,9812.077.789.9141.066,96 43.840.969847
08/07/2020 1.079,47 1.065,65 1.072,41 1.066,9612.168.814.5141.072,05 48.772.532848
07/07/2020 1.085,75 1.069,54 1.085,75 1.072,0512.226.865.1151.091,47 43.915.659847
06/07/2020 1.115,64 1.091,33 1.105,99 1.091,4712.448.354.8081.095,78 35.893.663848
03/07/2020 1.105,58 1.091,44 1.104,83 1.095,7812.500.634.3541.101,15 25.317.282848
02/07/2020 1.102,74 1.073,07 1.073,07 1.101,1512.566.192.7911.063,97 45.247.157849
01/07/2020 1.071,99 1.052,93 1.062,65 1.063,9712.175.738.3481.059,75 44.381.786848
30/06/2020 1.064,87 1.049,30 1.058,28 1.059,7512.127.660.3141.052,57 39.220.131848
29/06/2020 1.062,83 1.048,51 1.062,25 1.052,5712.070.106.0591.061,31 33.884.367847
26/06/2020 1.087,37 1.061,31 1.080,02 1.061,3112.185.634.0511.075,61 37.089.956849
25/06/2020 1.093,44 1.075,00 1.093,44 1.075,6112.349.863.0201.099,44 41.550.984848
24/06/2020 1.114,36 1.093,91 1.114,06 1.099,4412.623.414.4321.112,07 42.359.341847
23/06/2020 1.121,18 1.104,78 1.104,78 1.112,0712.832.804.9201.102,71 49.425.747847
22/06/2020 1.105,81 1.093,95 1.095,86 1.102,7112.724.866.1951.098,73 43.011.824848
19/06/2020 1.108,35 1.091,61 1.093,61 1.098,7312.387.121.1281.088,96 109.989.038847
18/06/2020 1.108,06 1.085,50 1.104,10 1.088,9612.276.963.3311.105,57 52.946.019846
17/06/2020 1.121,55 1.104,00 1.112,37 1.105,5712.464.229.9151.112,83 64.274.073847
16/06/2020 1.112,83 1.074,67 1.074,67 1.112,8312.546.044.0571.065,27 58.821.380847
15/06/2020 1.065,36 1.036,35 1.059,10 1.065,2712.008.779.0871.063,33 41.704.433847
12/06/2020 1.071,43 1.048,90 1.052,53 1.063,3311.986.879.8651.060,10 57.370.647847
11/06/2020 1.077,17 1.052,88 1.077,17 1.060,1011.951.590.4041.089,32 61.795.839847
10/06/2020 1.128,11 1.088,88 1.118,30 1.089,3212.281.000.8141.115,63 81.413.268847
09/06/2020 1.132,05 1.111,45 1.125,13 1.115,6312.577.581.3171.123,49 87.135.603847
05/06/2020 1.127,15 1.107,61 1.107,61 1.123,4912.666.256.2611.101,02 85.560.531848
04/06/2020 1.109,14 1.083,11 1.106,09 1.101,0212.412.897.0931.107,68 73.896.729846
03/06/2020 1.113,29 1.103,98 1.108,42 1.107,6812.492.187.3941.102,59 76.375.121847
02/06/2020 1.104,12 1.088,38 1.088,38 1.102,5912.434.809.5741.081,85 76.161.541846
01/06/2020 1.087,66 1.072,74 1.074,48 1.081,8512.200.916.6841.072,12 81.100.344847
29/05/2020 1.088,76 1.068,68 1.088,76 1.072,1212.093.846.5251.092,59 349.499.310848
28/05/2020 1.098,10 1.077,98 1.088,28 1.092,5912.324.824.1761.084,81 83.913.060847
27/05/2020 1.084,90 1.038,69 1.046,25 1.084,8112.216.919.1931.044,01 112.864.913847
26/05/2020 1.046,64 1.024,70 1.031,73 1.044,0111.757.499.3061.025,68 61.878.157847
25/05/2020 1.027,48 1.005,81 1.005,99 1.025,6811.551.213.1911.000,84 38.355.037848
22/05/2020 1.010,12 988,61 991,37 1.000,8411.271.447.856999,42 38.400.926847
21/05/2020 1.007,30 995,17 1.004,03 999,4211.255.475.5491.003,01 42.819.069849
20/05/2020 1.006,41 981,39 988,59 1.003,0111.295.852.091987,64 56.368.443847
19/05/2020 1.013,21 984,60 1.003,56 987,6411.122.760.1631.001,37 53.923.529848
18/05/2020 1.001,64 980,27 980,27 1.001,3711.277.383.729974,65 32.285.195848
15/05/2020 987,53 971,33 971,56 974,6510.976.471.405966,22 40.844.072846
14/05/2020 973,81 960,87 967,68 966,2210.881.503.425970,68 42.755.157847
13/05/2020 976,25 962,27 976,25 970,6810.931.788.954980,22 57.389.983817
12/05/2020 993,07 971,46 981,11 980,2211.047.985.499979,72 29.930.792835
11/05/2020 1.006,20 979,72 998,40 979,7211.042.329.344991,87 22.796.215847
08/05/2020 999,62 991,87 994,93 991,8711.185.009.502989,28 29.351.061847
07/05/2020 995,37 977,88 988,33 989,2811.167.606.050986,33 34.265.926848
06/05/2020 1.003,06 986,33 1.003,06 986,3311.134.298.8761.002,03 33.533.773848
05/05/2020 1.009,88 995,94 996,34 1.002,0311.314.400.306988,84 32.310.716847
04/05/2020 1.021,10 984,31 1.021,10 988,8411.165.532.2291.031,35 47.557.850842
30/04/2020 1.057,85 1.029,63 1.057,85 1.031,3511.645.468.0421.053,82 56.103.044846
29/04/2020 1.053,93 1.031,88 1.043,97 1.053,8211.899.237.1561.042,36 48.210.336846
28/04/2020 1.043,93 1.027,81 1.027,81 1.042,3611.769.835.7601.027,92 56.237.495847
27/04/2020 1.029,68 1.002,64 1.003,46 1.027,9211.606.726.538995,50 44.186.382846
24/04/2020 1.010,05 983,89 994,14 995,5011.240.699.2941.002,17 44.701.583847
23/04/2020 1.004,90 978,53 978,53 1.002,1711.316.023.860977,43 43.073.204848
22/04/2020 987,35 971,90 973,34 977,4311.036.695.157970,23 36.897.859847
21/04/2020 991,38 966,82 991,38 970,2310.955.402.281996,05 65.110.262846
16/04/2020 1.008,47 996,05 999,53 996,0511.246.920.011997,40 45.279.066845
15/04/2020 1.027,46 995,25 1.027,46 997,4011.262.191.5071.031,26 48.121.758846
14/04/2020 1.031,26 999,37 1.001,56 1.031,2611.644.443.967996,93 47.228.218846
09/04/2020 1.030,44 989,73 1.002,52 996,9311.256.882.664999,89 69.605.826839
08/04/2020 1.010,59 977,49 995,15 999,8911.290.275.746997,66 67.231.307846
07/04/2020 1.007,53 968,49 968,49 997,6611.265.040.924962,74 69.971.576845
06/04/2020 962,79 895,62 895,62 962,7410.871.036.514887,69 56.500.357846
03/04/2020 898,78 878,96 887,77 887,6910.023.559.121888,84 35.829.909846
02/04/2020 898,91 871,96 885,64 888,8410.036.618.685880,65 53.608.857845
01/04/2020 910,11 877,92 909,44 880,659.944.127.232916,51 53.687.594845
31/03/2020 956,31 914,52 919,82 916,5110.348.930.573917,17 73.045.126846
30/03/2020 919,35 886,21 902,08 917,1710.356.365.769904,29 39.404.542845
27/03/2020 936,04 899,97 936,04 904,2910.210.960.039941,23 51.366.760846
26/03/2020 947,96 897,95 906,59 941,2310.659.072.308906,92 87.598.278845
24/03/2020 916,01 843,82 843,82 906,9210.270.496.312842,26 56.901.987845
23/03/2020 908,12 842,26 908,12 842,269.538.298.601910,62 33.872.681443
20/03/2020 929,49 862,81 862,81 910,6210.320.220.764861,68 92.750.540821
19/03/2020 877,24 799,85 799,85 861,689.765.573.296799,45 64.605.497819
18/03/2020 804,85 776,17 804,85 799,459.060.230.972806,98 55.754.177819
17/03/2020 823,44 770,25 796,84 806,989.145.591.778794,61 92.103.178821
16/03/2020 901,77 784,07 901,77 794,619.005.409.590905,45 61.438.080821
13/03/2020 933,54 886,40 886,40 905,4510.261.576.343883,43 75.753.769846
12/03/2020 988,20 883,14 988,20 883,4310.012.015.887988,30 90.931.425847
11/03/2020 1.050,12 978,20 1.029,28 988,3011.200.521.9781.030,57 77.264.776846
10/03/2020 1.058,15 973,87 974,23 1.030,5711.679.547.509972,86 100.394.437847
09/03/2020 1.123,24 971,66 1.123,24 972,8611.025.595.8571.123,24 131.954.617849
06/03/2020 1.182,12 1.123,24 1.182,12 1.123,2412.729.802.5781.194,48 112.879.609849
05/03/2020 1.273,70 1.189,97 1.272,97 1.194,4813.537.167.8921.263,97 99.225.490849
04/03/2020 1.278,96 1.244,94 1.250,90 1.263,9714.332.175.6131.257,06 92.011.758849
03/03/2020 1.270,20 1.183,40 1.183,40 1.257,0614.253.716.5461.181,65 121.369.321848
28/02/2020 1.256,03 1.178,63 1.256,03 1.181,6513.398.699.5641.261,18 174.528.887849
27/02/2020 1.337,95 1.261,18 1.321,56 1.261,1814.300.461.6571.330,90 121.469.215850
26/02/2020 1.359,43 1.309,48 1.359,43 1.330,9015.091.092.2651.367,77 121.984.571850
25/02/2020 1.373,28 1.332,88 1.338,96 1.367,7715.509.052.4581.342,41 99.513.115849
24/02/2020 1.452,42 1.328,35 1.452,42 1.342,4115.221.592.8151.464,92 170.143.080850
21/02/2020 1.495,60 1.464,80 1.495,47 1.464,9216.610.644.8821.497,80 75.277.661850
20/02/2020 1.506,60 1.493,43 1.506,60 1.497,8016.983.533.7851.503,91 63.098.140850
19/02/2020 1.508,78 1.499,11 1.499,11 1.503,9117.052.770.6541.495,73 54.467.421851
18/02/2020 1.505,18 1.495,73 1.504,71 1.495,7316.960.074.6871.508,78 45.552.157851
17/02/2020 1.519,28 1.508,78 1.513,64 1.508,7817.107.988.8381.512,93 27.420.538849
14/02/2020 1.517,28 1.506,95 1.506,95 1.512,9317.155.088.6051.509,54 47.704.887850
13/02/2020 1.509,96 1.489,43 1.508,81 1.509,5417.116.645.6111.505,15 53.362.911850
12/02/2020 1.512,93 1.505,15 1.506,97 1.505,1517.066.903.0111.504,24 57.517.352851
11/02/2020 1.505,25 1.487,99 1.487,99 1.504,2417.056.510.2141.481,24 52.427.760850
10/02/2020 1.495,15 1.476,34 1.495,15 1.481,2416.795.745.4671.494,25 46.549.552849
07/02/2020 1.511,48 1.492,56 1.511,48 1.494,2516.911.512.6021.511,52 44.692.871849
06/02/2020 1.520,44 1.504,30 1.515,33 1.511,5217.107.057.7291.510,78 47.239.378850
05/02/2020 1.519,20 1.502,34 1.505,07 1.510,7817.098.667.4671.503,82 50.367.369850
04/02/2020 1.505,30 1.494,55 1.494,55 1.503,8217.019.832.4161.482,03 60.963.218850
03/02/2020 1.495,94 1.472,07 1.484,64 1.482,0316.773.280.2761.494,23 56.928.402851
31/01/2020 1.512,84 1.488,31 1.510,71 1.494,2316.911.302.5811.511,14 81.172.561850
30/01/2020 1.522,46 1.495,06 1.522,46 1.511,1417.101.827.9911.527,55 55.907.489850
29/01/2020 1.536,68 1.527,43 1.534,29 1.527,5517.287.520.4231.531,18 31.412.179849
28/01/2020 1.540,87 1.527,04 1.537,39 1.531,1817.328.591.8771.535,81 44.588.045850
27/01/2020 1.550,17 1.527,11 1.550,17 1.535,8117.381.037.6941.556,13 43.971.965849
24/01/2020 1.557,05 1.544,38 1.544,94 1.556,1317.611.017.4281.539,76 53.367.738849
23/01/2020 1.544,53 1.534,88 1.540,77 1.539,7617.435.252.7121.545,90 43.650.840850
22/01/2020 1.549,10 1.541,54 1.546,37 1.545,9017.504.856.6691.544,84 50.254.108850
21/01/2020 1.547,11 1.522,53 1.537,94 1.544,8417.484.446.8031.541,44 59.919.889850
20/01/2020 1.541,44 1.528,23 1.532,30 1.541,4417.445.894.8171.531,64 47.914.630851
17/01/2020 1.531,64 1.519,85 1.528,79 1.531,6417.334.946.4521.528,21 54.379.753849
16/01/2020 1.528,24 1.514,64 1.524,90 1.528,2112.750.298.4911.516,43 55.265.847850
15/01/2020 1.517,35 1.503,26 1.509,39 1.516,4317.231.900.8321.508,30 66.523.475849
14/01/2020 1.510,60 1.496,42 1.502,73 1.508,3017.139.569.3731.501,29 59.182.771849
13/01/2020 1.515,34 1.497,95 1.508,43 1.501,2917.059.857.8151.508,21 51.024.922850
10/01/2020 1.518,13 1.505,30 1.513,11 1.508,2117.138.485.6951.512,18 60.819.668850
09/01/2020 1.514,07 1.502,97 1.502,97 1.512,1817.180.615.4861.492,75 79.758.583849
08/01/2020 1.495,84 1.477,52 1.495,84 1.492,7516.959.878.9871.509,93 76.390.736850
07/01/2020 1.514,06 1.495,81 1.497,30 1.509,9317.155.058.9001.501,09 53.005.081849
03/01/2020 1.510,90 1.483,97 1.510,90 1.501,0917.069.859.5561.518,40 46.793.744849
02/01/2020 1.518,48 1.494,59 1.497,66 1.518,4017.266.748.5241.495,50 40.101.975849
31/12/2019 1.500,46 1.490,55 1.495,93 1.495,5017.006.318.6561.497,34 35.637.718601
30/12/2019 1.503,99 1.486,72 1.502,15 1.497,3417.025.312.8181.501,82 42.315.355850
27/12/2019 1.501,88 1.487,19 1.490,01 1.501,8217.076.265.9771.488,73 36.191.236819
23/12/2019 1.488,73 1.455,28 1.457,41 1.488,7316.927.438.6871.455,36 52.564.488850
20/12/2019 1.471,09 1.454,81 1.470,80 1.455,3616.082.024.0991.472,84 114.672.357850
19/12/2019 1.478,33 1.468,85 1.477,44 1.472,8416.275.184.4621.477,50 70.924.785849
18/12/2019 1.477,54 1.457,04 1.457,85 1.477,5016.326.743.0241.459,31 84.084.981849
17/12/2019 1.459,31 1.436,79 1.437,48 1.459,3116.125.701.8491.436,91 88.676.602848
16/12/2019 1.460,31 1.436,87 1.455,24 1.436,9115.878.160.9731.453,76 57.186.728849
13/12/2019 1.464,13 1.447,09 1.451,76 1.453,7616.064.376.4011.444,18 73.475.825849
12/12/2019 1.448,73 1.431,90 1.445,16 1.444,1815.958.459.4821.442,14 64.174.954850
11/12/2019 1.442,34 1.410,89 1.410,89 1.442,1415.935.907.6501.405,78 71.522.097849
10/12/2019 1.414,76 1.405,55 1.405,55 1.405,7815.534.142.2331.408,14 53.867.322849
09/12/2019 1.423,79 1.405,38 1.421,80 1.408,1415.572.013.4721.423,52 47.400.113849
06/12/2019 1.435,60 1.420,95 1.431,36 1.423,5215.742.139.4121.432,26 41.508.859849
05/12/2019 1.449,34 1.431,27 1.446,49 1.432,2615.838.807.3241.448,74 43.651.104849
04/12/2019 1.448,74 1.432,49 1.435,01 1.448,7416.021.057.6881.436,68 43.334.580848
03/12/2019 1.457,57 1.423,26 1.454,14 1.436,6815.887.641.4161.455,74 69.727.406849
02/12/2019 1.471,13 1.455,74 1.466,91 1.455,7416.098.380.2331.469,77 46.293.702849
29/11/2019 1.469,95 1.456,71 1.458,96 1.469,7716.253.576.2491.466,78 75.810.169849
28/11/2019 1.467,13 1.450,92 1.461,11 1.466,7816.220.509.4511.459,10 55.730.040848
27/11/2019 1.464,99 1.456,77 1.456,78 1.459,1016.135.556.5631.453,93 56.929.519848
26/11/2019 1.462,82 1.453,06 1.462,70 1.453,9315.844.462.7191.464,32 133.587.024848
25/11/2019 1.466,54 1.453,18 1.455,61 1.464,3215.957.625.1741.452,97 66.482.222848
22/11/2019 1.453,39 1.441,84 1.445,38 1.452,9715.835.683.2061.440,07 61.664.241849
21/11/2019 1.451,63 1.437,78 1.451,63 1.440,0715.695.151.3851.451,45 52.793.686849
20/11/2019 1.458,52 1.445,76 1.454,26 1.451,4515.819.150.8651.456,35 60.790.365849
19/11/2019 1.458,72 1.445,74 1.450,97 1.456,3515.872.585.6971.448,06 62.813.251849
18/11/2019 1.461,35 1.441,44 1.442,42 1.448,0615.782.237.3361.443,10 70.534.543849
15/11/2019 1.454,65 1.438,72 1.449,67 1.443,1015.728.134.6631.450,60 65.553.925848
14/11/2019 1.452,49 1.420,45 1.421,39 1.450,6015.809.893.9381.419,76 83.106.903849
13/11/2019 1.421,62 1.404,92 1.410,86 1.419,7615.473.791.7081.412,51 52.059.517848
12/11/2019 1.412,51 1.392,91 1.392,91 1.412,5115.394.786.6441.395,29 48.511.883848
11/11/2019 1.413,05 1.391,40 1.413,05 1.395,2915.207.101.1301.408,33 34.248.127848
08/11/2019 1.417,26 1.407,41 1.413,97 1.408,3315.431.311.9391.416,13 28.780.686850
07/11/2019 1.417,35 1.399,27 1.399,27 1.416,1315.516.741.8731.400,39 52.257.670849
06/11/2019 1.420,34 1.395,18 1.418,17 1.400,3915.344.266.5371.422,43 59.373.076849
05/11/2019 1.429,60 1.404,03 1.428,97 1.422,4315.585.737.3801.432,05 88.669.138849
04/11/2019 1.434,33 1.427,58 1.432,32 1.432,0515.691.179.5941.433,86 42.212.904849
01/11/2019 1.436,70 1.429,47 1.436,27 1.433,8615.710.993.6151.437,46 39.528.155849
31/10/2019 1.437,46 1.419,09 1.426,31 1.437,4615.750.413.4361.426,32 69.266.232848
30/10/2019 1.426,56 1.416,27 1.420,66 1.426,3215.628.412.0181.422,52 59.216.530849
29/10/2019 1.427,15 1.414,52 1.424,22 1.422,5215.586.742.2061.420,73 64.487.861849
25/10/2019 1.422,03 1.407,57 1.419,42 1.420,7315.567.110.0771.423,47 31.947.462849
24/10/2019 1.427,73 1.415,83 1.422,58 1.423,4715.597.145.4381.422,08 57.621.903849
23/10/2019 1.422,64 1.411,63 1.421,44 1.422,0815.581.934.5401.422,70 45.720.393848
22/10/2019 1.424,83 1.412,02 1.412,56 1.422,7015.588.666.5821.412,35 58.687.427848
21/10/2019 1.412,83 1.403,76 1.405,52 1.412,3515.475.358.4141.404,90 43.599.096849
18/10/2019 1.405,04 1.392,57 1.398,89 1.404,9015.393.719.9901.399,59 36.252.014850
17/10/2019 1.407,60 1.394,43 1.395,04 1.399,5915.335.480.4811.398,05 66.206.016849
16/10/2019 1.402,37 1.390,85 1.397,43 1.398,0515.318.576.2521.397,70 54.062.682849
15/10/2019 1.405,26 1.389,31 1.393,73 1.397,7015.314.827.8161.394,01 54.339.491848
14/10/2019 1.394,26 1.381,89 1.392,52 1.394,0115.274.320.9721.394,10 34.056.308848
11/10/2019 1.394,50 1.370,05 1.372,58 1.394,1015.275.352.8951.366,86 69.641.560850
10/10/2019 1.368,83 1.351,99 1.354,25 1.366,8614.976.843.9151.354,63 49.367.747849
09/10/2019 1.361,97 1.341,59 1.341,91 1.354,6314.842.906.6681.342,17 40.493.569849
08/10/2019 1.353,95 1.333,76 1.349,96 1.342,1714.706.331.0591.351,05 55.759.090849
07/10/2019 1.353,37 1.342,89 1.346,57 1.351,0514.803.679.2261.342,55 29.353.297849
04/10/2019 1.356,90 1.332,93 1.342,88 1.342,5514.710.462.7521.340,12 56.190.099850
03/10/2019 1.363,68 1.339,00 1.353,26 1.340,1214.683.828.6711.360,88 79.522.613849
02/10/2019 1.395,13 1.359,08 1.395,13 1.360,8814.911.361.7011.403,14 86.201.396850
01/10/2019 1.411,70 1.402,35 1.409,33 1.403,1415.374.360.9511.414,41 47.401.956849
30/09/2019 1.420,73 1.405,12 1.415,01 1.414,4115.497.863.4901.417,55 69.318.367849
27/09/2019 1.419,76 1.408,88 1.409,60 1.417,5515.532.333.4661.410,77 58.167.729849
26/09/2019 1.414,27 1.404,93 1.405,94 1.410,7715.457.963.3291.404,10 43.248.674849
25/09/2019 1.410,96 1.386,37 1.410,96 1.404,1015.384.965.3511.413,75 58.272.409849
24/09/2019 1.413,99 1.403,69 1.406,40 1.413,7515.490.618.6861.404,93 49.387.016849
23/09/2019 1.424,07 1.402,30 1.424,07 1.404,9315.393.957.6761.427,04 48.684.029850
20/09/2019 1.427,10 1.411,61 1.420,42 1.427,0415.636.246.9921.423,39 113.284.692848
19/09/2019 1.426,52 1.415,59 1.418,01 1.423,3915.596.236.1401.421,18 56.750.484850
18/09/2019 1.425,49 1.407,93 1.409,94 1.421,1815.572.105.4801.403,81 70.561.738848
17/09/2019 1.413,99 1.399,95 1.412,95 1.403,8115.381.729.2351.413,63 37.285.584848
16/09/2019 1.414,03 1.388,70 1.394,04 1.413,6310.961.403.9121.395,79 66.734.258849
13/09/2019 1.396,44 1.381,36 1.385,75 1.395,7915.293.880.6691.385,31 51.176.362848
12/09/2019 1.398,30 1.382,04 1.395,23 1.385,3115.179.044.8451.396,31 47.263.595849
11/09/2019 1.396,76 1.374,86 1.381,67 1.396,3115.299.511.2471.384,10 55.306.729850
10/09/2019 1.395,89 1.377,71 1.395,89 1.384,1015.165.793.4621.398,74 55.384.862850
09/09/2019 1.418,07 1.392,37 1.417,67 1.398,7415.326.201.4841.415,98 40.220.280849
06/09/2019 1.428,70 1.415,36 1.425,29 1.415,9815.515.038.3441.424,57 48.342.887850
05/09/2019 1.424,57 1.398,97 1.401,35 1.424,5715.609.505.0201.391,72 59.784.606848
04/09/2019 1.407,56 1.383,79 1.399,33 1.391,7215.249.537.6331.390,76 52.230.302848
03/09/2019 1.397,39 1.385,92 1.397,39 1.390,7615.239.026.5091.401,53 37.796.067848
02/09/2019 1.407,94 1.392,89 1.407,94 1.401,5315.357.029.7751.413,89 31.999.650850
30/08/2019 1.413,93 1.398,82 1.401,96 1.413,8915.504.801.8221.398,19 85.288.615848
29/08/2019 1.398,26 1.373,77 1.377,09 1.398,1915.332.769.2161.373,69 76.917.315849
28/08/2019 1.373,69 1.344,19 1.351,24 1.373,6915.064.130.4581.354,51 63.913.835849
27/08/2019 1.354,57 1.336,95 1.350,75 1.354,5114.815.239.7061.350,12 90.679.013849
26/08/2019 1.353,11 1.326,26 1.345,97 1.350,1214.767.370.5361.354,60 39.887.720849
23/08/2019 1.381,78 1.338,28 1.378,89 1.354,6014.816.328.0791.376,62 52.634.880848
22/08/2019 1.376,71 1.354,61 1.364,21 1.376,6215.057.196.4161.356,14 42.355.786850
21/08/2019 1.363,39 1.347,47 1.354,84 1.356,1414.834.552.9111.351,29 39.170.808849
20/08/2019 1.356,88 1.339,90 1.353,72 1.351,2914.781.482.7091.348,95 37.260.197849
19/08/2019 1.353,74 1.300,96 1.300,96 1.348,9514.755.809.4051.289,92 59.383.189848
16/08/2019 1.305,81 1.288,74 1.298,33 1.289,9214.110.096.0091.300,74 55.110.351850
14/08/2019 1.345,17 1.300,74 1.336,71 1.300,7414.231.927.1081.332,68 65.660.015848
13/08/2019 1.344,72 1.313,95 1.344,57 1.332,6814.581.396.1841.353,27 82.745.868850
12/08/2019 1.379,25 1.338,41 1.368,25 1.353,2714.806.691.2291.368,10 56.616.173848
09/08/2019 1.387,54 1.362,66 1.380,90 1.368,1014.968.953.9411.378,74 29.470.810849
08/08/2019 1.384,46 1.354,21 1.371,77 1.378,7415.085.361.6751.363,69 53.197.801849
07/08/2019 1.399,13 1.363,37 1.381,45 1.363,6914.920.745.9641.374,95 56.797.024850
06/08/2019 1.394,57 1.368,61 1.384,25 1.374,9515.043.887.1141.385,90 66.061.332849
05/08/2019 1.432,33 1.385,39 1.431,99 1.385,9015.163.751.3271.441,11 81.431.041848
02/08/2019 1.450,13 1.437,22 1.447,37 1.441,1115.774.422.0161.456,36 56.190.659850
01/08/2019 1.466,64 1.456,07 1.460,45 1.456,3615.951.490.0311.464,31 49.563.128849
31/07/2019 1.466,98 1.444,48 1.445,37 1.464,3116.038.539.3111.447,85 89.131.836849
30/07/2019 1.459,41 1.435,39 1.455,09 1.447,8515.858.279.8001.456,36 67.918.263849
29/07/2019 1.457,69 1.447,65 1.450,24 1.456,3615.951.447.7351.449,24 47.981.823848
26/07/2019 1.451,64 1.437,87 1.442,13 1.449,2415.874.140.8401.441,57 54.124.706849
25/07/2019 1.451,95 1.426,01 1.428,47 1.441,5715.790.166.7211.422,61 71.127.491849
24/07/2019 1.430,74 1.411,04 1.416,32 1.422,6115.582.502.5061.414,50 53.129.610848
23/07/2019 1.417,35 1.395,80 1.408,74 1.414,5015.498.743.6381.406,93 52.924.194850
22/07/2019 1.428,11 1.405,61 1.415,32 1.406,9315.413.768.5661.410,59 47.097.020849
19/07/2019 1.425,10 1.404,15 1.418,90 1.410,5915.471.533.9191.415,08 57.798.502849
18/07/2019 1.425,65 1.408,94 1.408,94 1.415,0815.520.791.7341.410,91 51.596.529847
17/07/2019 1.411,86 1.388,01 1.389,25 1.410,9115.475.106.5891.391,24 56.799.865849
16/07/2019 1.395,43 1.377,73 1.382,37 1.391,2415.259.352.6011.383,71 53.164.975848
15/07/2019 1.402,97 1.366,06 1.395,05 1.383,7115.176.702.4771.395,21 45.262.545848
12/07/2019 1.406,32 1.376,19 1.402,08 1.395,2115.296.684.1651.403,31 64.389.685850
11/07/2019 1.423,92 1.393,48 1.401,89 1.403,3115.385.515.5231.400,45 59.309.430849
10/07/2019 1.404,65 1.362,65 1.362,72 1.400,4515.354.148.2751.366,32 63.824.178849
09/07/2019 1.423,06 1.363,98 1.420,54 1.366,3215.104.384.9011.427,37 99.297.380849
08/07/2019 1.463,36 1.426,04 1.463,36 1.427,3715.779.799.7111.454,05 83.843.268848
05/07/2019 1.457,05 1.442,48 1.455,49 1.454,0516.076.187.5021.451,25 91.540.468848
04/07/2019 1.451,35 1.432,02 1.447,65 1.451,2516.045.211.3961.432,78 74.555.592848
03/07/2019 1.432,78 1.406,69 1.409,15 1.432,7816.015.909.9631.405,71 95.618.078848
02/07/2019 1.411,03 1.397,83 1.411,03 1.405,7115.713.343.4751.405,43 61.444.268848
01/07/2019 1.408,42 1.393,36 1.400,35 1.405,4315.711.744.7151.393,22 52.199.799849
28/06/2019 1.393,29 1.374,19 1.384,91 1.393,2215.605.749.5121.377,20 104.643.584850
27/06/2019 1.377,20 1.363,98 1.369,63 1.377,2015.437.514.4351.366,13 95.102.270848
26/06/2019 1.366,13 1.341,70 1.352,45 1.366,1315.314.474.8871.347,74 62.529.240848
25/06/2019 1.361,20 1.339,55 1.350,31 1.347,7415.213.623.3641.352,02 59.262.309848
24/06/2019 1.352,57 1.338,47 1.339,51 1.352,0215.262.100.6931.335,11 49.131.013848
21/06/2019 1.335,22 1.312,75 1.320,73 1.335,1115.881.021.7841.332,02 101.830.334848
20/06/2019 1.350,02 1.326,31 1.346,22 1.332,0215.844.200.4921.343,44 72.966.231847
19/06/2019 1.362,86 1.338,96 1.359,95 1.343,4415.980.893.6151.358,28 72.678.289849
18/06/2019 1.359,30 1.329,36 1.348,12 1.358,2816.157.418.9201.348,79 83.380.770848
14/06/2019 1.357,17 1.341,23 1.351,40 1.348,7916.044.519.5571.353,58 54.477.591847
13/06/2019 1.359,57 1.337,61 1.344,99 1.353,5816.101.440.5251.343,01 90.203.139848
12/06/2019 1.349,30 1.335,02 1.340,94 1.343,0115.975.746.0691.346,55 66.314.548844
11/06/2019 1.353,14 1.334,17 1.345,37 1.346,5516.015.021.6781.341,05 81.970.727848
10/06/2019 1.347,26 1.301,15 1.301,15 1.341,0515.954.645.7991.298,42 95.077.549848
07/06/2019 1.306,36 1.290,67 1.300,10 1.298,4215.447.474.9641.299,98 40.031.822847
06/06/2019 1.319,50 1.294,51 1.306,32 1.299,9815.466.038.2571.307,05 56.775.095849
05/06/2019 1.309,10 1.287,21 1.299,47 1.307,0515.550.198.3481.293,96 56.627.265847
04/06/2019 1.331,86 1.290,46 1.330,68 1.293,9615.397.425.6641.331,36 105.615.242848
03/06/2019 1.333,02 1.310,70 1.318,13 1.331,3615.842.504.2801.319,39 122.996.850847
31/05/2019 1.319,66 1.282,46 1.292,99 1.319,3916.027.231.3681.300,46 146.620.718849
30/05/2019 1.302,70 1.264,19 1.264,19 1.300,4615.797.253.2181.260,28 114.325.798821
29/05/2019 1.260,38 1.247,75 1.256,79 1.260,2815.309.461.5361.262,65 84.694.970848
28/05/2019 1.265,67 1.229,30 1.239,42 1.262,6515.339.726.6321.234,00 326.285.564849
27/05/2019 1.240,11 1.165,86 1.165,86 1.234,0014.991.717.9711.163,17 156.795.644849
24/05/2019 1.163,55 1.153,71 1.155,48 1.163,1714.131.117.1241.152,91 49.999.353849
23/05/2019 1.162,11 1.144,54 1.160,32 1.152,9114.006.471.2641.162,33 51.871.634850
22/05/2019 1.182,04 1.162,33 1.166,61 1.162,3314.120.937.3621.165,01 211.600.615849
21/05/2019 1.165,24 1.145,09 1.145,09 1.165,0114.153.590.1201.139,63 84.355.908849
20/05/2019 1.162,14 1.139,33 1.158,61 1.139,6313.845.192.5371.158,26 47.573.656849
17/05/2019 1.164,75 1.153,38 1.155,27 1.158,2613.996.748.2641.153,81 40.835.866848
16/05/2019 1.165,04 1.146,54 1.150,37 1.153,8113.943.006.8931.148,04 60.288.103848
15/05/2019 1.176,11 1.146,51 1.165,92 1.148,0413.873.333.3121.162,62 59.400.410849
14/05/2019 1.168,07 1.150,53 1.151,72 1.162,6214.049.528.5281.150,85 67.246.887847
13/05/2019 1.171,83 1.150,67 1.167,02 1.150,8513.907.210.6881.168,90 37.642.301848
10/05/2019 1.180,39 1.159,04 1.159,04 1.168,9014.125.359.5661.157,15 48.606.630848
09/05/2019 1.177,99 1.148,79 1.177,99 1.157,1513.983.413.0091.180,01 48.983.925847
08/05/2019 1.203,24 1.180,01 1.202,31 1.180,0114.259.694.3861.204,65 51.830.743849
07/05/2019 1.215,57 1.199,74 1.200,06 1.204,6514.565.993.9241.197,01 39.300.833849
06/05/2019 1.219,87 1.195,44 1.219,87 1.197,0114.474.482.7231.229,02 41.803.515848
03/05/2019 1.232,19 1.226,45 1.230,83 1.229,0214.861.462.1761.230,28 34.633.482849
02/05/2019 1.233,85 1.225,35 1.229,36 1.230,2814.876.762.7961.227,23 41.318.394849
30/04/2019 1.231,87 1.217,83 1.226,62 1.227,2314.839.880.7651.226,44 56.572.894849
25/04/2019 1.231,81 1.221,74 1.224,74 1.226,4414.830.247.8301.226,32 31.106.961849
24/04/2019 1.231,60 1.203,42 1.230,22 1.226,3214.828.787.1441.232,24 52.257.657849
23/04/2019 1.246,39 1.231,95 1.237,32 1.232,2414.900.471.1831.235,45 45.780.314848
18/04/2019 1.235,45 1.220,33 1.225,23 1.235,4514.939.305.9681.227,54 51.684.016848
17/04/2019 1.235,16 1.224,98 1.230,46 1.227,5414.843.589.6771.231,26 50.327.996849
16/04/2019 1.232,45 1.211,96 1.227,90 1.231,2614.888.622.2481.227,65 67.380.320847
15/04/2019 1.230,18 1.217,34 1.219,99 1.227,6514.844.928.0991.215,21 64.084.747849
12/04/2019 1.219,11 1.208,66 1.216,23 1.215,2114.694.461.3651.212,76 47.138.539847
11/04/2019 1.217,46 1.199,78 1.199,89 1.212,7614.664.935.9591.199,13 66.842.996848
10/04/2019 1.199,13 1.186,36 1.196,88 1.199,1314.500.018.4631.195,36 47.363.389848
09/04/2019 1.204,51 1.191,81 1.197,54 1.195,3614.454.521.1741.196,02 63.534.510849
08/04/2019 1.201,48 1.185,95 1.201,48 1.196,0214.462.439.6001.197,36 43.654.185849
05/04/2019 1.202,35 1.180,79 1.180,79 1.197,3614.478.710.9631.182,41 61.873.130850
04/04/2019 1.188,01 1.178,34 1.186,72 1.182,4114.297.920.6451.189,39 36.194.660849
03/04/2019 1.192,06 1.179,05 1.182,41 1.189,3914.382.317.4271.179,97 52.507.259849
02/04/2019 1.186,79 1.173,91 1.179,44 1.179,9714.268.329.1451.176,08 53.898.977850
01/04/2019 1.181,95 1.146,77 1.146,77 1.176,0814.221.373.3461.144,90 69.310.277850
29/03/2019 1.147,39 1.127,50 1.132,12 1.144,9013.844.326.5481.132,68 56.520.506848
28/03/2019 1.136,79 1.124,68 1.134,37 1.132,6813.696.482.4141.132,78 35.862.750849
27/03/2019 1.140,84 1.130,87 1.132,39 1.132,7813.697.797.7121.130,43 36.604.426848
26/03/2019 1.138,42 1.120,39 1.121,94 1.130,4313.669.301.5521.124,06 50.428.097849
22/03/2019 1.147,49 1.122,62 1.143,76 1.124,0613.592.301.4351.139,39 35.935.800849
21/03/2019 1.147,28 1.133,73 1.138,04 1.139,3913.777.680.6931.135,54 33.677.857848
20/03/2019 1.140,35 1.126,86 1.132,62 1.135,5413.731.121.1911.133,91 37.623.541848
19/03/2019 1.154,09 1.133,82 1.152,36 1.133,9113.711.451.3511.151,31 36.917.194848
18/03/2019 1.159,88 1.146,55 1.146,55 1.151,3113.921.820.2391.146,10 33.383.459849
15/03/2019 1.154,26 1.140,51 1.144,61 1.146,1013.858.770.4401.142,57 78.995.863848
14/03/2019 1.148,31 1.125,54 1.128,72 1.142,5713.816.183.9391.127,17 56.887.010846
13/03/2019 1.127,17 1.115,73 1.117,49 1.127,1713.629.893.7121.117,19 43.877.262848
12/03/2019 1.118,11 1.106,63 1.106,85 1.117,1913.509.263.7401.105,53 48.110.143844
08/03/2019 1.117,39 1.093,78 1.117,39 1.105,5313.368.188.9941.118,02 36.982.489849
07/03/2019 1.135,54 1.112,05 1.123,84 1.118,0213.519.286.6011.122,37 47.045.552848
06/03/2019 1.124,38 1.107,74 1.110,76 1.122,3713.571.922.5861.109,13 40.764.495848
05/03/2019 1.122,83 1.105,54 1.117,32 1.109,1313.411.800.5711.117,68 39.447.288848
04/03/2019 1.148,07 1.114,12 1.134,73 1.117,6813.515.116.0821.131,01 42.963.212848
01/03/2019 1.141,38 1.119,24 1.127,17 1.131,0113.676.332.2361.122,90 70.105.791844
28/02/2019 1.130,40 1.100,05 1.102,08 1.122,9013.578.308.6401.103,44 113.395.885845
27/02/2019 1.104,61 1.093,11 1.098,46 1.103,4413.342.938.4291.099,63 33.735.148847
26/02/2019 1.099,63 1.087,94 1.090,36 1.099,6313.296.882.6741.090,00 49.616.666849
25/02/2019 1.096,41 1.075,93 1.075,93 1.090,0013.180.391.7581.074,28 68.037.826848
22/02/2019 1.077,77 1.067,87 1.075,39 1.074,2812.990.397.1901.074,76 32.618.907848
21/02/2019 1.078,61 1.065,90 1.066,23 1.074,7612.996.140.1301.065,76 48.444.394848
20/02/2019 1.067,00 1.052,43 1.057,42 1.065,7612.887.336.1281.058,54 31.870.376849
19/02/2019 1.071,40 1.058,35 1.062,09 1.058,5412.800.083.4951.059,35 34.157.046848
18/02/2019 1.059,99 1.041,52 1.041,53 1.059,3512.835.055.1961.039,72 41.372.940848
15/02/2019 1.041,11 1.035,10 1.037,41 1.039,7212.597.242.9901.038,02 25.573.931805
14/02/2019 1.047,31 1.033,67 1.039,53 1.038,0212.576.711.2391.041,28 33.120.786849
13/02/2019 1.044,01 1.034,94 1.040,04 1.041,2812.616.211.2691.039,71 30.613.670848
12/02/2019 1.045,96 1.035,08 1.039,66 1.039,7112.597.168.4281.038,88 25.893.940847
11/02/2019 1.043,31 1.025,74 1.028,66 1.038,8812.587.051.9301.031,43 21.453.711847
08/02/2019 1.036,56 1.019,28 1.022,96 1.031,4312.496.808.2821.023,94 20.100.414847
07/02/2019 1.038,30 1.021,69 1.034,06 1.023,9412.406.092.3131.038,60 29.530.751847
06/02/2019 1.046,23 1.036,82 1.038,17 1.038,6012.583.635.9361.035,93 38.992.760847
05/02/2019 1.035,94 1.022,53 1.028,10 1.035,9312.551.298.2041.027,18 32.289.628848
04/02/2019 1.028,02 1.018,43 1.018,53 1.027,1812.445.269.2891.018,11 31.072.239849
01/02/2019 1.018,21 1.003,31 1.003,49 1.018,1112.335.465.9501.007,26 39.971.959849
31/01/2019 1.016,66 1.002,15 1.011,96 1.007,2612.203.970.6711.008,89 49.622.128849
30/01/2019 1.014,75 1.006,48 1.009,76 1.008,8912.223.691.7241.008,64 25.791.994848
29/01/2019 1.008,70 994,68 998,57 1.008,6412.240.503.0501.001,00 29.907.476849
28/01/2019 1.010,30 998,97 1.005,50 1.001,0012.168.102.6511.005,16 25.248.124837
25/01/2019 1.011,86 999,50 1.005,34 1.005,1612.218.134.0081.003,60 26.968.194849
24/01/2019 1.003,99 993,95 1.001,15 1.003,6012.199.112.5261.001,98 26.169.807848
23/01/2019 1.003,71 994,91 998,44 1.001,9812.179.406.2991.000,16 26.151.181849
22/01/2019 1.001,46 979,44 981,47 1.000,1612.157.349.781982,86 55.228.350849
21/01/2019 984,46 975,19 981,02 982,8611.947.028.678979,84 22.922.334850
18/01/2019 984,41 966,82 978,98 979,8411.910.334.448979,19 58.881.173847
17/01/2019 990,77 974,11 989,55 979,1911.902.407.678988,40 39.841.197849
16/01/2019 995,23 980,86 988,68 988,4012.014.366.239988,43 35.616.840849
15/01/2019 1.003,42 979,43 1.001,82 988,4312.014.699.280999,69 38.681.602848
14/01/2019 1.003,11 989,78 1.003,11 999,6912.151.634.6261.008,94 21.994.506847
11/01/2019 1.008,94 994,63 1.002,33 1.008,9412.264.034.1571.004,96 27.081.897848
10/01/2019 1.010,89 1.001,29 1.008,87 1.004,9612.215.728.1621.012,94 29.668.947830
09/01/2019 1.012,94 992,22 992,79 1.012,9412.312.691.593993,75 38.104.416840
08/01/2019 995,66 985,40 985,40 993,7512.077.843.000984,97 25.831.195848
07/01/2019 986,54 977,51 977,99 984,9711.971.177.561977,17 19.936.699849
04/01/2019 977,24 962,39 962,39 977,1711.889.421.537963,46 23.410.442848
03/01/2019 966,55 952,47 957,47 963,4611.722.529.875960,75 27.729.815848
02/01/2019 971,44 955,65 971,44 960,7511.689.628.842973,38 15.471.198848
31/12/2018 973,38 952,33 960,53 973,3811.843.235.584958,37 20.997.008600
28/12/2018 958,37 947,55 952,48 958,3711.660.571.137948,84 25.265.310848
27/12/2018 975,80 947,66 971,92 948,8411.544.625.506965,89 23.859.291819
21/12/2018 973,99 964,25 970,33 965,8913.743.807.124973,70 57.027.928848
20/12/2018 979,03 964,99 976,34 973,7013.854.973.972982,39 41.793.465844
19/12/2018 995,39 980,10 993,79 982,3913.978.608.706992,45 32.570.452847
18/12/2018 1.005,24 989,10 999,57 992,4514.121.705.3581.003,13 30.520.973847
17/12/2018 1.022,24 1.001,72 1.022,24 1.003,1314.273.704.7781.024,07 23.719.703848
14/12/2018 1.027,33 1.014,05 1.027,33 1.024,0714.571.659.4851.029,23 22.943.462847
13/12/2018 1.031,72 1.024,55 1.028,37 1.029,2314.646.369.7811.024,63 27.293.865847
12/12/2018 1.027,95 1.005,72 1.010,40 1.024,6314.593.867.9361.008,26 32.349.973847
11/12/2018 1.018,62 1.008,26 1.013,74 1.008,2614.360.724.9481.012,00 23.993.837848
10/12/2018 1.024,50 1.007,73 1.024,50 1.012,0014.414.027.5021.026,44 17.197.481848
07/12/2018 1.044,55 1.026,36 1.035,72 1.026,4414.651.367.2881.031,72 31.945.975847
06/12/2018 1.035,43 1.019,60 1.032,38 1.031,7214.726.659.2451.039,43 35.130.594848
05/12/2018 1.040,93 1.023,47 1.032,83 1.039,4314.836.722.8261.039,50 32.916.920848
04/12/2018 1.050,47 1.035,18 1.041,86 1.039,5014.837.732.0731.043,86 49.836.526847
03/12/2018 1.048,36 1.001,07 1.001,07 1.043,8614.900.008.989997,20 87.938.061847
30/11/2018 997,20 966,36 978,18 997,2014.233.946.094978,11 219.585.014847
29/11/2018 981,47 957,23 957,23 978,1113.961.457.597954,29 49.054.604849
28/11/2018 959,98 952,06 955,20 954,2913.621.505.419956,11 34.350.399848
27/11/2018 964,05 953,21 956,54 956,1113.647.444.163954,79 51.801.823847
26/11/2018 979,39 949,92 955,23 954,7913.628.626.833953,49 57.827.997848
23/11/2018 956,61 947,27 947,57 953,4913.610.008.081947,36 15.221.632821
22/11/2018 951,01 943,60 950,12 947,3613.522.466.643949,30 14.898.828848
21/11/2018 956,11 941,71 941,72 949,3013.550.205.929938,37 25.030.374848
20/11/2018 973,45 937,82 973,19 938,3713.394.193.841976,56 41.247.699848
19/11/2018 991,12 969,69 991,12 976,5613.939.357.411990,02 33.666.036849
16/11/2018 1.007,29 984,72 999,14 990,0214.131.489.461997,77 36.353.520848
15/11/2018 1.009,18 995,97 1.005,87 997,7714.242.037.3751.004,17 35.966.687848
14/11/2018 1.015,69 997,30 1.015,67 1.004,1714.333.479.5861.019,00 53.233.769847
13/11/2018 1.025,93 1.005,34 1.006,20 1.019,0014.545.073.8781.005,06 38.596.418848
12/11/2018 1.018,73 1.002,98 1.018,39 1.005,068.973.427.5171.018,08 37.677.822847
09/11/2018 1.022,21 1.009,91 1.013,04 1.018,0814.531.949.8871.013,72 21.446.759848
08/11/2018 1.027,50 1.010,87 1.015,23 1.013,7214.469.755.3331.013,85 27.116.005848
07/11/2018 1.015,95 997,30 997,30 1.013,8514.471.545.071996,58 31.535.532848
06/11/2018 998,76 975,38 978,33 996,5814.225.105.173979,18 30.882.060848
05/11/2018 984,00 965,86 978,77 979,1813.976.785.022980,07 30.234.824848
02/11/2018 989,26 969,71 987,59 980,0713.989.429.759979,94 38.864.142848
01/11/2018 1.014,05 978,57 1.014,05 979,9413.987.591.5491.012,90 46.817.683848
31/10/2018 1.017,48 1.005,32 1.009,47 1.012,9014.458.018.5741.007,36 57.370.815848
30/10/2018 1.015,51 1.002,19 1.013,12 1.007,3614.379.032.6591.012,77 22.246.646848
29/10/2018 1.019,77 1.003,04 1.003,04 1.012,7714.456.201.2451.002,01 24.877.707847
26/10/2018 1.009,68 994,78 999,19 1.002,0114.302.634.1551.002,32 27.710.039848
25/10/2018 1.013,55 993,84 998,87 1.002,3214.306.981.3261.000,89 32.342.904849
24/10/2018 1.001,05 980,64 984,24 1.000,8914.286.684.168980,17 41.768.060848
23/10/2018 986,33 973,55 984,99 980,1713.990.903.483991,47 24.138.481847
22/10/2018 1.000,21 990,21 990,21 991,4714.152.156.007988,62 22.445.030848
19/10/2018 1.002,95 984,02 998,68 988,6214.111.505.461999,82 29.340.264847
18/10/2018 1.011,29 999,82 1.007,16 999,8214.271.339.5681.008,04 24.469.702848
17/10/2018 1.026,62 999,58 1.023,69 1.008,0414.388.619.4801.020,03 30.393.899848
16/10/2018 1.021,75 1.005,24 1.005,24 1.020,0314.559.868.1451.003,91 26.295.660848
15/10/2018 1.013,94 992,75 994,06 1.003,9114.329.711.222994,19 29.592.572847
12/10/2018 1.007,81 994,19 995,90 994,1914.191.054.332991,23 31.238.966849
11/10/2018 996,62 965,39 980,33 991,2314.157.777.310989,61 42.423.726848
10/10/2018 1.016,99 988,01 991,24 989,6114.134.555.906990,15 44.351.326848
09/10/2018 1.027,04 984,53 1.017,04 990,1514.142.255.6991.014,85 54.381.584847
08/10/2018 1.039,26 1.012,96 1.039,26 1.014,8514.495.152.4391.042,01 47.809.297849
05/10/2018 1.074,77 1.041,89 1.069,91 1.042,0114.883.044.4551.069,51 52.805.995847
04/10/2018 1.078,75 1.055,22 1.059,43 1.069,5115.275.838.8881.054,46 62.152.991848
03/10/2018 1.082,04 1.032,80 1.078,87 1.054,4615.060.796.6351.077,12 90.647.026848
02/10/2018 1.092,56 1.074,63 1.088,96 1.077,1215.384.516.0041.093,13 30.506.535848
01/10/2018 1.103,33 1.092,23 1.092,23 1.093,1315.613.202.9351.093,66 22.049.374848
28/09/2018 1.120,98 1.084,07 1.118,48 1.093,6615.622.112.7361.119,31 66.143.570850
27/09/2018 1.119,37 1.105,69 1.107,14 1.119,3115.988.630.5191.109,78 36.281.489850
26/09/2018 1.111,74 1.092,87 1.104,72 1.109,7815.852.445.8211.106,62 35.422.765849
25/09/2018 1.106,82 1.092,38 1.094,24 1.106,6215.807.361.7911.090,93 34.132.153849
24/09/2018 1.099,05 1.086,22 1.098,49 1.090,9315.583.117.1791.104,79 31.553.961849
21/09/2018 1.104,79 1.075,02 1.077,70 1.104,7915.781.194.7181.076,80 85.120.912848
20/09/2018 1.092,28 1.075,74 1.088,33 1.076,8015.381.335.7121.090,33 32.932.641848
19/09/2018 1.104,06 1.087,58 1.088,63 1.090,3315.574.623.1611.085,73 34.608.820850
18/09/2018 1.086,92 1.074,00 1.079,13 1.085,7315.508.869.6441.079,52 38.415.622848
17/09/2018 1.082,71 1.072,05 1.076,75 1.079,5215.420.145.9181.077,85 34.310.032848
14/09/2018 1.084,60 1.070,90 1.075,77 1.077,8515.396.310.1671.073,32 41.080.026847
13/09/2018 1.098,91 1.068,49 1.092,84 1.073,3215.331.648.1281.091,41 54.678.665849
12/09/2018 1.109,63 1.089,59 1.096,01 1.091,4115.589.982.9991.094,20 37.800.219849
11/09/2018 1.117,12 1.090,38 1.114,08 1.094,2015.629.941.1221.114,75 32.594.458848
10/09/2018 1.123,07 1.092,78 1.092,78 1.114,7515.923.405.0881.087,49 35.445.065848
07/09/2018 1.103,12 1.087,40 1.091,43 1.087,4915.534.012.2691.089,04 29.353.632849
06/09/2018 1.113,54 1.082,79 1.102,15 1.089,0415.556.233.3701.100,61 58.638.689848
05/09/2018 1.129,69 1.100,61 1.119,51 1.100,6115.721.424.4221.122,98 63.284.098848
04/09/2018 1.150,56 1.119,86 1.147,44 1.122,9816.040.973.9791.148,10 49.670.184848
03/09/2018 1.156,07 1.136,76 1.149,91 1.148,1016.399.823.3051.153,63 31.736.235849
31/08/2018 1.168,37 1.151,31 1.168,37 1.153,6316.478.800.9331.169,57 128.677.424849
30/08/2018 1.175,53 1.165,57 1.173,96 1.169,5716.706.478.4441.174,72 30.498.327849
29/08/2018 1.174,98 1.157,64 1.165,44 1.174,7216.780.015.6901.166,04 31.094.624849
28/08/2018 1.168,62 1.160,36 1.163,67 1.166,0416.656.050.8501.164,15 29.690.843849
27/08/2018 1.168,48 1.145,66 1.145,66 1.164,1516.629.042.6091.146,08 23.054.804850
24/08/2018 1.156,69 1.144,80 1.154,75 1.146,0816.370.983.7411.155,86 19.326.800849
23/08/2018 1.155,86 1.136,93 1.140,54 1.155,8616.515.418.6141.137,24 39.495.619849
22/08/2018 1.137,40 1.106,90 1.115,45 1.137,2416.250.416.0471.114,70 37.936.641849
21/08/2018 1.135,38 1.108,35 1.129,60 1.114,7015.928.315.5521.126,41 43.275.805850
20/08/2018 1.141,37 1.126,13 1.127,09 1.126,4116.095.613.6621.122,84 26.242.007850
17/08/2018 1.144,53 1.121,20 1.121,20 1.122,8416.044.611.6121.118,77 33.044.159849
16/08/2018 1.145,39 1.118,77 1.138,00 1.118,7715.986.454.9011.138,61 41.582.678850
14/08/2018 1.157,02 1.136,69 1.144,79 1.138,6116.269.898.3571.139,22 33.362.684850
13/08/2018 1.176,18 1.139,22 1.174,55 1.139,2216.278.668.3901.175,61 30.720.273849
10/08/2018 1.190,53 1.175,53 1.188,62 1.175,6116.798.728.0301.192,87 22.563.720849
09/08/2018 1.200,56 1.191,67 1.196,80 1.192,8717.045.279.0531.198,23 15.120.237849
08/08/2018 1.203,93 1.196,74 1.202,86 1.198,2317.121.866.7421.203,36 13.004.808955
07/08/2018 1.207,41 1.198,61 1.200,04 1.203,3617.196.317.1721.200,74 16.089.620850
06/08/2018 1.204,11 1.198,52 1.204,11 1.200,7417.158.963.0561.204,00 12.020.333850
03/08/2018 1.204,17 1.193,84 1.194,43 1.204,0017.214.551.1631.194,89 14.915.884849
02/08/2018 1.198,46 1.189,41 1.198,46 1.194,8917.084.342.7451.203,95 17.509.996849
01/08/2018 1.206,67 1.194,55 1.203,18 1.203,9517.213.939.2971.203,26 14.463.008849
31/07/2018 1.207,16 1.195,95 1.197,24 1.203,2617.204.212.5891.198,45 35.739.410850
30/07/2018 1.198,66 1.181,99 1.186,27 1.198,4517.135.342.9491.187,78 17.166.003851
27/07/2018 1.197,97 1.182,61 1.191,69 1.187,7816.982.872.8521.194,08 15.209.838851
26/07/2018 1.197,11 1.187,56 1.192,19 1.194,0817.072.878.3151.189,92 18.098.927850
25/07/2018 1.193,33 1.184,71 1.184,71 1.189,9217.013.374.5131.185,94 13.307.202850
24/07/2018 1.194,30 1.181,16 1.186,06 1.185,9416.956.548.5171.187,88 14.808.738850
23/07/2018 1.196,50 1.187,43 1.195,47 1.187,8816.988.437.6881.192,41 12.406.440850
20/07/2018 1.213,08 1.190,93 1.211,20 1.192,4117.053.249.9261.211,70 33.071.515850
19/07/2018 1.221,03 1.211,70 1.221,03 1.211,7017.330.812.8271.222,90 16.165.465849
18/07/2018 1.222,90 1.209,27 1.209,27 1.222,9017.492.099.8181.209,59 23.121.306851
17/07/2018 1.212,51 1.205,83 1.209,37 1.209,5917.301.666.8021.210,15 16.192.088849
16/07/2018 1.211,74 1.204,49 1.204,72 1.210,1517.309.739.4311.204,15 13.322.042850
13/07/2018 1.206,73 1.191,91 1.192,23 1.204,1517.223.910.4851.189,11 27.766.708851
12/07/2018 1.197,18 1.182,54 1.185,96 1.189,1117.008.852.5121.180,11 25.813.025849
11/07/2018 1.193,69 1.180,11 1.191,86 1.180,1116.880.086.2121.193,74 30.916.823849
10/07/2018 1.198,06 1.183,54 1.183,90 1.193,7417.075.014.0201.184,93 24.628.706850
09/07/2018 1.191,86 1.183,75 1.183,75 1.184,9316.948.984.0521.180,62 12.863.059851
06/07/2018 1.190,38 1.177,17 1.181,89 1.180,6216.887.904.7941.183,04 22.237.036849
05/07/2018 1.183,20 1.175,36 1.180,21 1.183,0416.922.586.3731.176,39 17.382.072850
04/07/2018 1.187,01 1.171,96 1.181,67 1.176,3916.828.555.8241.178,75 17.443.343850
03/07/2018 1.188,87 1.177,72 1.183,80 1.178,7516.862.543.4681.182,38 17.959.602849
02/07/2018 1.194,51 1.182,38 1.191,22 1.182,3816.914.466.8321.196,08 26.748.804849
29/06/2018 1.196,40 1.177,78 1.185,80 1.196,0817.135.656.8031.181,01 40.971.816849
28/06/2018 1.206,53 1.175,24 1.205,28 1.181,0116.919.727.7981.205,91 48.800.299849
27/06/2018 1.215,05 1.201,52 1.205,03 1.205,9117.369.368.8151.207,46 39.007.321850
26/06/2018 1.224,88 1.207,46 1.222,23 1.207,4617.391.677.3651.217,07 32.759.453818
25/06/2018 1.223,17 1.205,47 1.207,69 1.217,0717.597.960.1571.207,69 38.330.277820
22/06/2018 1.240,86 1.207,64 1.221,31 1.207,6917.464.302.5851.209,79 69.092.530850
21/06/2018 1.220,74 1.188,27 1.200,83 1.209,7917.502.958.6091.198,83 44.096.059851
20/06/2018 1.212,75 1.198,42 1.206,13 1.198,8317.344.513.9381.199,21 37.527.626849
19/06/2018 1.210,09 1.195,24 1.201,63 1.199,2117.349.926.6741.206,69 31.896.466849
18/06/2018 1.215,20 1.192,42 1.196,03 1.206,6917.458.161.5851.195,00 30.923.610851
15/06/2018 1.222,57 1.195,00 1.218,25 1.195,0015.904.120.6981.218,89 76.035.490848
14/06/2018 1.220,39 1.200,59 1.201,70 1.218,8916.222.055.9511.204,76 39.711.981848
13/06/2018 1.209,21 1.184,76 1.192,11 1.204,7616.033.945.5831.193,41 37.399.934849
12/06/2018 1.203,87 1.187,10 1.191,69 1.193,4115.884.337.2671.187,98 34.381.076849
11/06/2018 1.207,30 1.187,98 1.196,54 1.187,9815.790.424.8661.207,95 28.265.449848
08/06/2018 1.212,83 1.195,51 1.212,83 1.207,9516.083.749.0391.216,64 41.404.065849
07/06/2018 1.229,24 1.216,64 1.221,85 1.216,6416.199.500.0651.220,42 31.184.744849
06/06/2018 1.230,96 1.216,99 1.229,42 1.220,4216.249.909.9681.233,36 27.596.196850
05/06/2018 1.234,56 1.211,13 1.211,13 1.233,3616.422.137.2851.216,26 33.081.862850
04/06/2018 1.220,78 1.209,33 1.214,65 1.216,2616.198.364.6661.213,45 27.336.221849
01/06/2018 1.213,52 1.182,64 1.182,64 1.213,4516.160.922.5781.180,77 50.434.389849
31/05/2018 1.189,52 1.172,59 1.172,59 1.180,7715.725.714.2981.170,51 138.400.447848
30/05/2018 1.183,12 1.160,14 1.160,14 1.170,5115.589.012.1051.152,88 59.394.699848
29/05/2018 1.176,69 1.149,10 1.176,69 1.152,8815.391.396.5131.180,28 83.787.862850
25/05/2018 1.213,58 1.178,95 1.209,89 1.180,2815.757.519.2911.204,12 52.398.887849
24/05/2018 1.240,29 1.204,12 1.229,53 1.204,1216.075.708.4361.225,75 50.831.992849
23/05/2018 1.242,77 1.225,75 1.242,00 1.225,7516.368.411.9041.245,61 37.506.863848
22/05/2018 1.252,41 1.225,76 1.226,38 1.245,6116.633.708.8601.223,81 55.800.823850
21/05/2018 1.231,05 1.216,48 1.227,63 1.223,8116.358.625.8991.221,21 34.549.679849
18/05/2018 1.242,68 1.221,21 1.225,63 1.221,2116.323.931.8401.226,47 56.400.863848
17/05/2018 1.240,98 1.226,22 1.227,19 1.226,4716.395.032.7001.228,85 48.724.289848
16/05/2018 1.252,78 1.226,72 1.246,68 1.228,8516.430.479.8911.246,73 69.548.375848
15/05/2018 1.271,72 1.245,17 1.271,56 1.246,7316.669.583.7141.272,65 64.102.363849
14/05/2018 1.281,20 1.261,13 1.280,97 1.272,6517.016.151.5801.282,56 35.206.625849
11/05/2018 1.284,38 1.276,15 1.277,16 1.282,5617.149.228.6751.275,20 35.946.795848
10/05/2018 1.286,47 1.271,86 1.281,64 1.275,2017.050.882.5881.276,79 41.153.906848
09/05/2018 1.291,00 1.276,50 1.279,36 1.276,7917.072.106.1061.275,61 50.060.245848
08/05/2018 1.276,73 1.227,09 1.269,20 1.275,6117.056.310.5441.264,39 96.904.212849
07/05/2018 1.288,61 1.256,30 1.287,69 1.264,3916.903.676.1301.283,22 63.775.136849
04/05/2018 1.312,25 1.278,57 1.312,25 1.283,2217.178.125.1851.307,28 73.285.496848
03/05/2018 1.331,47 1.307,28 1.330,85 1.307,2817.500.237.4451.336,45 49.952.670848
02/05/2018 1.344,89 1.332,21 1.338,34 1.336,4517.890.705.2341.336,70 42.986.306850
30/04/2018 1.338,84 1.323,89 1.326,40 1.336,7017.894.003.7011.322,73 77.780.582849
27/04/2018 1.322,81 1.304,09 1.304,09 1.322,7317.635.731.0791.301,77 51.118.705849
26/04/2018 1.310,18 1.289,96 1.290,72 1.301,7717.356.218.6961.286,40 38.684.210797
25/04/2018 1.299,69 1.280,22 1.297,82 1.286,4017.151.278.3771.304,47 38.542.685846
24/04/2018 1.312,94 1.297,73 1.311,27 1.304,4717.392.307.6331.306,18 42.579.122849
23/04/2018 1.323,50 1.304,93 1.315,45 1.306,1817.415.036.2041.315,64 43.546.412849
20/04/2018 1.319,71 1.301,35 1.317,40 1.315,6417.541.177.6651.321,88 54.846.628848
19/04/2018 1.323,93 1.307,25 1.308,41 1.321,8817.624.333.5611.311,97 53.919.786847
18/04/2018 1.312,05 1.296,53 1.306,78 1.311,9717.492.196.9291.303,55 64.621.220849
17/04/2018 1.306,06 1.282,20 1.282,54 1.303,5517.380.012.8311.278,53 75.418.807849
16/04/2018 1.288,04 1.260,44 1.264,99 1.278,5317.046.451.9401.263,04 65.890.142848
13/04/2018 1.267,59 1.256,02 1.257,55 1.263,0416.839.899.8691.255,48 40.072.678848
12/04/2018 1.255,48 1.239,41 1.241,04 1.255,4816.739.139.4771.244,94 47.817.512849
11/04/2018 1.265,36 1.239,99 1.259,83 1.244,9416.598.556.5001.262,44 41.720.710849
10/04/2018 1.268,71 1.254,27 1.255,15 1.262,4416.831.836.3041.247,79 57.887.187819
05/04/2018 1.247,86 1.224,05 1.224,05 1.247,7916.636.524.7321.216,64 44.317.021848
04/04/2018 1.228,22 1.214,18 1.214,18 1.216,6416.228.942.4551.214,01 32.557.539849
03/04/2018 1.214,81 1.194,88 1.209,42 1.214,0116.193.873.1401.215,64 40.984.252818
29/03/2018 1.239,78 1.214,81 1.233,24 1.215,6416.215.582.8811.231,68 57.102.588850
28/03/2018 1.233,82 1.219,21 1.233,70 1.231,6816.429.603.1041.237,54 42.208.312849
27/03/2018 1.247,33 1.237,13 1.241,05 1.237,5416.507.753.1981.230,51 42.902.086850
26/03/2018 1.233,45 1.223,39 1.225,61 1.230,5116.413.957.6201.223,04 32.748.488850
23/03/2018 1.232,03 1.210,04 1.218,24 1.223,0416.324.146.1571.224,44 45.587.826850
22/03/2018 1.251,39 1.223,01 1.243,70 1.224,4416.360.994.7581.244,04 59.123.489851
21/03/2018 1.260,58 1.242,94 1.252,38 1.244,0416.622.867.0491.252,56 54.899.395850
20/03/2018 1.262,37 1.239,01 1.248,63 1.252,5616.736.752.1871.255,45 47.194.860849
19/03/2018 1.265,37 1.250,99 1.263,14 1.255,4516.775.256.7911.265,51 30.391.630851
16/03/2018 1.272,22 1.261,02 1.271,27 1.265,5116.909.763.3551.271,39 100.300.776850
15/03/2018 1.283,26 1.264,74 1.283,26 1.271,3916.988.359.6711.280,93 51.847.275849
14/03/2018 1.290,76 1.275,37 1.289,53 1.280,9317.106.610.7931.289,49 38.660.724849
13/03/2018 1.298,26 1.285,54 1.293,02 1.289,4917.221.054.6231.293,24 42.374.711849
12/03/2018 1.304,04 1.279,36 1.281,96 1.293,2417.271.037.2791.277,42 47.038.849849
09/03/2018 1.277,42 1.262,22 1.263,24 1.277,4217.059.752.3031.263,36 47.106.233849
08/03/2018 1.263,78 1.243,33 1.243,72 1.263,3616.872.059.9091.241,42 35.938.074848
07/03/2018 1.253,80 1.235,88 1.242,49 1.241,4216.578.961.4061.242,64 40.703.335849
06/03/2018 1.255,27 1.240,93 1.244,75 1.242,6416.595.264.6711.235,35 60.353.306848
05/03/2018 1.271,12 1.234,78 1.264,35 1.235,3516.497.903.6611.264,24 49.662.509849
02/03/2018 1.291,32 1.262,83 1.287,88 1.264,2416.883.811.2891.292,09 67.242.423848
01/03/2018 1.301,38 1.285,26 1.293,55 1.292,0917.255.710.1121.299,33 38.047.522848
28/02/2018 1.299,42 1.290,12 1.297,67 1.299,3317.352.408.3191.302,61 62.058.245849
27/02/2018 1.306,08 1.288,21 1.301,42 1.302,6117.396.235.8071.301,48 40.653.087849
26/02/2018 1.316,22 1.301,13 1.313,55 1.301,4817.381.166.5841.312,48 29.067.900848
23/02/2018 1.321,60 1.303,15 1.317,13 1.312,4817.528.063.0841.314,38 44.051.479849
22/02/2018 1.317,28 1.299,31 1.311,44 1.314,3817.553.456.8921.304,04 47.118.759850
21/02/2018 1.305,42 1.298,36 1.305,42 1.304,0417.415.287.2621.308,92 34.719.749849
20/02/2018 1.319,27 1.299,99 1.313,96 1.308,9217.480.513.8531.315,52 46.020.016848
16/02/2018 1.320,57 1.304,74 1.317,44 1.315,5217.568.674.9061.310,58 41.988.314849
15/02/2018 1.313,53 1.290,03 1.290,13 1.310,5817.502.700.8191.283,75 44.280.279848
14/02/2018 1.289,33 1.271,99 1.283,30 1.283,7517.144.338.0181.277,86 35.004.500848
13/02/2018 1.289,07 1.261,82 1.279,50 1.277,8617.065.720.6801.280,37 54.564.105849
12/02/2018 1.313,20 1.280,37 1.298,66 1.280,3717.099.144.8491.288,64 43.218.118848
09/02/2018 1.298,37 1.277,69 1.289,18 1.288,6417.209.595.4281.308,23 64.637.634848
08/02/2018 1.331,25 1.308,23 1.318,08 1.308,2317.471.262.0691.321,53 52.896.045848
07/02/2018 1.322,04 1.307,18 1.313,67 1.321,5317.648.946.5051.304,21 57.853.074848
06/02/2018 1.309,28 1.267,15 1.309,28 1.304,2117.417.592.8811.327,34 106.623.984848
05/02/2018 1.350,93 1.321,92 1.350,93 1.327,3417.726.481.4681.361,09 67.738.037848
02/02/2018 1.377,13 1.353,58 1.375,89 1.361,0918.177.185.2961.378,29 67.359.664850
01/02/2018 1.392,60 1.364,25 1.370,99 1.378,2918.406.911.2541.366,46 105.514.841849
31/01/2018 1.366,73 1.333,27 1.348,09 1.366,4618.247.419.2841.349,73 89.061.228849
30/01/2018 1.377,63 1.336,74 1.376,40 1.349,739.824.604.4881.378,44 75.822.926849
29/01/2018 1.382,53 1.360,64 1.366,64 1.378,4418.407.443.6741.365,26 64.820.556850
26/01/2018 1.372,75 1.360,32 1.364,17 1.365,2618.231.363.8951.364,34 54.177.563848
25/01/2018 1.377,89 1.361,54 1.374,14 1.364,3418.219.133.1291.374,47 73.422.343849
24/01/2018 1.374,47 1.345,65 1.357,57 1.374,4718.354.391.1341.355,83 95.352.016849
23/01/2018 1.355,89 1.339,62 1.339,92 1.355,8318.105.520.4381.334,26 92.036.885850
22/01/2018 1.336,15 1.313,30 1.319,57 1.334,2617.817.413.4371.317,84 72.654.627849
19/01/2018 1.322,31 1.303,44 1.303,84 1.317,8417.598.191.7831.302,28 95.591.480848
18/01/2018 1.311,61 1.293,33 1.308,45 1.302,2817.390.384.4501.308,43 52.742.808849
17/01/2018 1.323,54 1.295,59 1.322,77 1.308,4317.472.525.2961.325,99 68.658.558849
16/01/2018 1.326,06 1.316,02 1.319,51 1.325,9917.707.074.7591.318,11 49.931.388848
15/01/2018 1.326,27 1.312,24 1.324,01 1.318,1117.601.725.1321.323,38 27.859.602849
12/01/2018 1.328,26 1.309,09 1.318,96 1.323,3817.672.104.9841.316,94 64.486.761848
11/01/2018 1.316,94 1.295,74 1.298,38 1.316,9417.586.116.7521.300,29 77.609.013849
10/01/2018 1.314,22 1.291,06 1.306,52 1.300,2917.363.875.5831.307,94 65.703.404849
09/01/2018 1.308,06 1.295,96 1.300,48 1.307,9417.467.663.1921.301,49 45.980.947849
08/01/2018 1.303,01 1.279,84 1.290,82 1.301,4917.368.530.6771.289,96 53.897.117849
05/01/2018 1.295,16 1.283,93 1.287,09 1.289,969.018.010.4841.283,84 55.806.612849
04/01/2018 1.284,69 1.266,86 1.274,88 1.283,8417.135.317.9171.270,73 67.732.712849
03/01/2018 1.280,07 1.262,21 1.273,81 1.270,7316.960.293.9361.272,53 40.899.766849
02/01/2018 1.274,44 1.247,44 1.249,02 1.272,5316.984.409.1081.247,44 50.471.813849
29/12/2017 1.251,87 1.232,55 1.240,38 1.247,4416.649.521.6401.242,28 45.894.473848
28/12/2017 1.258,74 1.239,05 1.258,45 1.242,28182.630.0331.258,11 42.373.838849
27/12/2017 1.261,71 1.249,54 1.251,92 1.258,1116.791.863.7591.250,05 49.647.3420
22/12/2017 1.250,05 1.232,00 1.234,63 1.250,0516.684.206.2901.233,07 43.733.5440
21/12/2017 1.235,16 1.224,77 1.226,64 1.233,0716.457.588.4891.227,82 47.573.6780
20/12/2017 1.234,61 1.217,83 1.217,83 1.227,8216.387.467.2281.218,87 70.290.5970
19/12/2017 1.222,54 1.206,49 1.217,42 1.218,8716.268.113.2311.217,71 51.375.8500
18/12/2017 1.219,73 1.192,35 1.192,46 1.217,7116.263.199.1861.192,86 62.344.8270
15/12/2017 1.198,37 1.185,92 1.191,53 1.192,8614.944.230.6131.192,55 110.054.3310
14/12/2017 1.195,34 1.164,71 1.164,95 1.192,5514.940.361.6101.164,89 95.073.8310
13/12/2017 1.165,61 1.144,25 1.144,25 1.164,8914.593.882.5081.147,30 46.688.0900
12/12/2017 1.152,91 1.144,16 1.149,68 1.147,306.868.449.9951.147,34 26.071.1220
11/12/2017 1.153,55 1.143,32 1.152,43 1.147,346.875.464.8581.145,20 25.959.9120
08/12/2017 1.145,45 1.128,07 1.128,82 1.145,2014.455.895.4351.126,71 36.577.3160
07/12/2017 1.130,69 1.118,72 1.126,11 1.126,7114.222.529.9121.124,80 28.592.9400
06/12/2017 1.138,97 1.120,45 1.127,24 1.124,8014.198.369.4261.129,28 44.232.7450
05/12/2017 1.147,38 1.126,76 1.145,02 1.129,2814.254.984.7301.146,93 40.573.5060
04/12/2017 1.173,15 1.146,48 1.159,07 1.146,9314.477.795.6281.156,75 50.525.5320
01/12/2017 1.159,61 1.138,57 1.145,09 1.156,7514.610.844.2471.143,68 60.942.0360
30/11/2017 1.145,90 1.126,14 1.141,00 1.143,6814.445.807.2241.140,76 87.686.6730
29/11/2017 1.147,44 1.128,17 1.128,17 1.140,7614.408.910.0821.121,99 67.772.0770
28/11/2017 1.128,73 1.117,03 1.117,03 1.121,9914.171.850.5951.119,24 34.991.6860
27/11/2017 1.121,31 1.110,25 1.119,62 1.119,2414.137.138.1361.117,38 24.285.1430
24/11/2017 1.126,76 1.113,92 1.113,92 1.117,3814.113.554.4261.113,32 27.279.9940
23/11/2017 1.122,01 1.105,17 1.111,90 1.113,3214.062.330.4951.112,66 20.953.4920
22/11/2017 1.121,76 1.110,89 1.115,91 1.112,6614.053.916.2351.115,04 37.656.1320
21/11/2017 1.116,65 1.092,59 1.096,86 1.115,0414.083.982.4651.097,44 43.236.9400
20/11/2017 1.102,64 1.089,27 1.101,38 1.097,4413.861.636.2651.100,81 30.006.4020
17/11/2017 1.103,55 1.081,74 1.086,49 1.100,8113.904.223.8761.083,66 64.345.5420
16/11/2017 1.119,68 1.083,66 1.115,11 1.083,6613.687.656.6601.110,61 50.842.8890
15/11/2017 1.123,41 1.099,92 1.111,27 1.110,6114.028.127.9431.112,74 54.735.3430
14/11/2017 1.122,28 1.108,49 1.110,44 1.112,7414.054.918.5191.108,56 38.257.3160
13/11/2017 1.130,04 1.103,41 1.130,04 1.108,5614.002.105.8631.134,29 47.929.7600
10/11/2017 1.151,00 1.129,93 1.148,78 1.134,2914.327.076.0911.145,11 34.978.1810
09/11/2017 1.152,01 1.140,92 1.145,10 1.145,1114.463.817.0721.146,43 44.019.3550
08/11/2017 1.162,64 1.145,98 1.159,14 1.146,4314.480.422.6891.156,40 51.430.9300
07/11/2017 1.184,24 1.156,40 1.181,78 1.156,4014.607.487.2361.177,22 43.259.9830
06/11/2017 1.182,19 1.166,90 1.179,37 1.177,2214.870.419.5141.179,77 24.109.0340
03/11/2017 1.190,28 1.176,14 1.177,73 1.179,7714.902.675.3981.178,11 36.732.6610
02/11/2017 1.190,00 1.176,05 1.185,69 1.178,1114.881.713.5921.185,20 34.916.6740
01/11/2017 1.192,68 1.172,74 1.176,52 1.185,2014.971.243.3121.173,18 58.713.7360
31/10/2017 1.173,82 1.152,26 1.153,29 1.173,1814.819.499.3921.148,88 50.543.8990
30/10/2017 1.152,77 1.140,96 1.143,90 1.148,8814.512.553.9791.142,11 23.571.6560
27/10/2017 1.154,82 1.142,11 1.146,15 1.142,1114.427.532.1801.143,02 31.743.1110
26/10/2017 1.153,28 1.138,73 1.138,91 1.143,0214.439.002.3811.139,07 30.313.0010
25/10/2017 1.140,97 1.130,96 1.140,12 1.139,0714.389.163.1581.138,98 34.450.4950
24/10/2017 1.142,47 1.131,77 1.138,93 1.138,9814.387.940.3221.134,85 28.904.4720
23/10/2017 1.155,66 1.133,49 1.155,66 1.134,8514.335.827.1121.157,58 29.702.6370
20/10/2017 1.159,71 1.147,57 1.154,25 1.157,5814.623.011.5051.153,28 29.530.6290
19/10/2017 1.170,79 1.146,85 1.169,82 1.153,2814.568.642.3841.170,34 43.058.0790
18/10/2017 1.183,57 1.169,80 1.177,54 1.170,3414.784.121.8511.177,03 33.773.9680
17/10/2017 1.186,01 1.175,38 1.183,66 1.177,0314.868.624.9961.183,06 32.953.7000
16/10/2017 1.189,83 1.179,89 1.179,89 1.183,0614.940.846.5121.176,31 43.176.8070
13/10/2017 1.180,81 1.162,45 1.162,71 1.176,3114.855.600.2281.160,85 45.759.3140
12/10/2017 1.164,17 1.154,50 1.157,12 1.160,8514.660.424.7121.156,61 33.495.5490
11/10/2017 1.170,76 1.156,22 1.167,43 1.156,6114.606.885.8241.166,54 38.637.2350
10/10/2017 1.168,82 1.159,99 1.159,99 1.166,5414.732.275.0041.159,04 34.660.6170
09/10/2017 1.164,84 1.154,98 1.155,96 1.159,0414.637.517.6731.151,89 27.892.8000
06/10/2017 1.160,94 1.149,70 1.151,30 1.151,8914.547.240.0581.150,74 39.987.1390
05/10/2017 1.165,68 1.150,73 1.160,47 1.150,7414.532.752.8081.159,88 25.821.6360
04/10/2017 1.172,20 1.157,08 1.168,93 1.159,8814.648.199.5761.162,54 22.503.1500
03/10/2017 1.174,82 1.154,55 1.156,62 1.162,5414.681.708.5071.153,34 39.705.8050
02/10/2017 1.171,49 1.144,19 1.168,81 1.153,3414.565.504.9871.167,44 55.407.3870
29/09/2017 1.177,23 1.161,35 1.168,45 1.167,4414.743.595.2581.166,13 52.109.4640
28/09/2017 1.177,35 1.141,33 1.141,33 1.166,1314.727.076.1641.138,13 92.556.5450
27/09/2017 1.151,23 1.129,09 1.148,91 1.138,1314.373.463.3071.143,23 78.035.6650
26/09/2017 1.151,50 1.119,55 1.143,11 1.143,2314.446.187.4131.146,51 165.657.7130
25/09/2017 1.190,11 1.141,31 1.190,11 1.146,5114.487.641.1641.195,07 73.345.7280
22/09/2017 1.198,12 1.178,96 1.186,11 1.195,0715.101.189.1081.182,80 48.390.6330
21/09/2017 1.198,77 1.172,80 1.172,80 1.182,8014.946.180.1501.170,40 90.354.2370
20/09/2017 1.182,59 1.139,67 1.182,06 1.170,4014.789.921.0881.177,92 111.255.2650
19/09/2017 1.178,55 1.165,90 1.171,14 1.177,9214.884.951.7071.174,73 58.035.5700
18/09/2017 1.206,93 1.173,04 1.203,77 1.174,7314.844.634.2511.198,54 70.981.4630
15/09/2017 1.216,96 1.194,83 1.216,71 1.198,5415.145.389.8961.221,34 131.880.3880
14/09/2017 1.254,59 1.219,06 1.254,23 1.221,3415.432.858.6741.250,69 61.853.7170
13/09/2017 1.258,35 1.249,51 1.252,00 1.250,6915.803.716.0061.251,87 43.787.3960
12/09/2017 1.253,44 1.245,28 1.245,28 1.251,8715.818.642.6651.244,63 32.595.7120
11/09/2017 1.250,34 1.235,74 1.240,72 1.244,6315.727.117.9991.239,49 34.963.5090
08/09/2017 1.257,88 1.239,06 1.253,50 1.239,4915.662.109.1411.252,32 36.900.9740
07/09/2017 1.262,79 1.252,29 1.257,79 1.252,3215.824.533.8741.253,35 56.008.9200
06/09/2017 1.261,13 1.244,15 1.253,51 1.253,3515.837.461.7191.255,13 40.643.8850
05/09/2017 1.256,96 1.243,42 1.249,45 1.255,1315.859.953.4941.249,00 32.818.3640
04/09/2017 1.262,36 1.248,60 1.262,36 1.249,0015.782.468.6011.264,09 39.808.7100
01/09/2017 1.276,48 1.262,84 1.270,29 1.264,0915.973.177.0481.274,62 29.330.4320
31/08/2017 1.275,88 1.264,41 1.272,40 1.274,6216.106.287.2151.271,80 46.446.0940
30/08/2017 1.281,42 1.270,00 1.277,79 1.271,8016.070.656.1741.270,28 33.612.9290
29/08/2017 1.290,17 1.266,17 1.289,62 1.270,2816.051.489.0331.294,69 50.008.4430
28/08/2017 1.295,11 1.285,47 1.287,97 1.294,6916.359.865.0831.289,79 17.022.8270
25/08/2017 1.290,34 1.282,59 1.290,23 1.289,7916.298.254.8841.290,17 25.266.4860
24/08/2017 1.290,27 1.278,03 1.279,55 1.290,1716.303.056.9041.280,31 23.497.6420
23/08/2017 1.290,49 1.278,46 1.287,06 1.280,3116.178.515.8091.285,90 24.404.5840
22/08/2017 1.286,52 1.275,11 1.278,16 1.285,9016.249.175.5051.276,13 27.372.2820
21/08/2017 1.286,56 1.276,05 1.285,15 1.276,1316.125.674.1921.273,66 28.741.1030
18/08/2017 1.281,29 1.270,68 1.281,29 1.273,6616.094.420.1661.284,78 35.754.9780
17/08/2017 1.303,58 1.281,56 1.303,45 1.284,7816.235.034.2881.300,67 34.591.4270
16/08/2017 1.302,65 1.282,58 1.283,85 1.300,6716.436.911.7781.278,07 49.704.5490
14/08/2017 1.279,89 1.272,73 1.272,73 1.278,0716.151.227.5021.271,55 33.096.1550
11/08/2017 1.286,65 1.271,55 1.285,93 1.271,5516.068.882.0951.287,35 41.490.8510
10/08/2017 1.296,33 1.285,62 1.286,86 1.287,3516.268.512.8411.287,10 39.285.7440
09/08/2017 1.287,18 1.275,27 1.281,44 1.287,1016.265.366.8141.282,20 38.685.0140
08/08/2017 1.285,81 1.277,44 1.277,44 1.282,2016.203.523.9861.278,21 45.838.6300
07/08/2017 1.285,69 1.277,10 1.282,56 1.278,2116.153.060.0291.280,74 32.977.9380
04/08/2017 1.282,44 1.272,05 1.273,14 1.280,7416.185.054.2791.275,04 26.629.2980
03/08/2017 1.279,91 1.269,35 1.278,12 1.275,0416.112.974.2871.275,38 48.582.0330
02/08/2017 1.275,66 1.264,63 1.267,19 1.275,3816.117.301.7461.262,59 42.885.9840
01/08/2017 1.269,72 1.261,18 1.261,35 1.262,5915.955.725.7721.254,06 50.254.4100
31/07/2017 1.266,15 1.249,68 1.266,15 1.254,0615.848.474.9491.266,01 51.069.5930
28/07/2017 1.273,82 1.262,30 1.262,68 1.266,0116.000.823.2761.263,87 47.177.9670
27/07/2017 1.287,58 1.263,66 1.280,76 1.263,8715.973.714.2411.281,75 54.758.1600
26/07/2017 1.303,65 1.277,60 1.300,82 1.281,7516.199.711.4001.301,57 62.561.2080
25/07/2017 1.312,86 1.297,20 1.312,86 1.301,5716.476.955.7181.310,85 43.421.9070
24/07/2017 1.311,67 1.300,88 1.306,31 1.310,8516.594.533.1881.306,07 50.454.0370
21/07/2017 1.316,03 1.302,88 1.315,20 1.306,0716.550.115.1671.319,30 63.833.8130
20/07/2017 1.326,20 1.312,40 1.321,63 1.319,3016.721.858.4711.317,76 45.788.0060
19/07/2017 1.319,20 1.306,62 1.310,94 1.317,7616.702.344.4181.309,27 45.025.7650
18/07/2017 1.323,03 1.306,34 1.321,52 1.309,2716.595.307.0281.324,73 51.871.7170
17/07/2017 1.327,35 1.318,22 1.326,08 1.324,7316.790.729.7901.322,24 43.077.6820
14/07/2017 1.324,21 1.316,26 1.320,79 1.322,2416.759.186.5221.317,71 61.310.3820
13/07/2017 1.318,64 1.303,89 1.305,09 1.317,7116.701.742.6781.301,78 89.562.8690
12/07/2017 1.313,61 1.300,13 1.304,64 1.301,7816.499.860.3121.303,49 99.498.8070
11/07/2017 1.313,73 1.295,04 1.307,25 1.303,4916.521.592.1021.302,73 85.380.1790
10/07/2017 1.304,62 1.293,03 1.296,56 1.302,7316.511.883.0691.292,85 42.095.8830
07/07/2017 1.304,01 1.290,53 1.299,94 1.292,8516.386.659.8241.300,84 46.492.6850
06/07/2017 1.305,76 1.295,79 1.299,54 1.300,8416.504.914.3471.297,89 82.009.0030
05/07/2017 1.298,44 1.272,01 1.272,01 1.297,8916.467.543.3051.274,06 75.249.7640
04/07/2017 1.280,22 1.273,79 1.276,70 1.274,0616.165.156.2861.276,76 45.166.9750
03/07/2017 1.279,72 1.270,47 1.271,07 1.276,7616.199.444.0141.269,78 47.489.1900
30/06/2017 1.272,57 1.260,38 1.265,74 1.269,7816.123.031.6101.263,58 70.003.5990
29/06/2017 1.271,06 1.262,86 1.269,64 1.263,5816.044.379.8861.265,91 41.319.4210
28/06/2017 1.273,67 1.261,65 1.262,51 1.265,9116.101.090.2151.266,13 58.489.1470
27/06/2017 1.266,68 1.254,02 1.260,83 1.266,1316.104.076.5991.260,45 41.625.2860
26/06/2017 1.273,43 1.260,05 1.270,68 1.260,4516.031.856.4781.260,27 53.620.5020
23/06/2017 1.263,35 1.242,78 1.252,65 1.260,2716.027.623.2761.251,50 81.880.8380
22/06/2017 1.272,25 1.251,41 1.264,11 1.251,5015.916.082.5111.264,22 75.848.0480
21/06/2017 1.267,06 1.256,84 1.264,15 1.264,2216.082.403.2661.269,88 45.083.8210
20/06/2017 1.270,72 1.256,85 1.265,76 1.269,8816.154.376.7231.260,99 81.915.7090
19/06/2017 1.264,23 1.242,61 1.242,97 1.260,9916.041.285.4381.237,50 84.803.5910
16/06/2017 1.250,57 1.231,13 1.231,13 1.237,5016.826.194.9411.227,69 161.448.8410
15/06/2017 1.229,26 1.217,85 1.226,96 1.227,6916.692.766.8201.229,39 68.284.3590
14/06/2017 1.232,44 1.217,49 1.228,17 1.229,3916.718.691.8511.223,49 100.861.9310
13/06/2017 1.224,30 1.205,86 1.206,99 1.223,4916.638.461.5551.204,02 93.257.7390
12/06/2017 1.204,54 1.194,53 1.204,34 1.204,0216.410.186.3181.200,18 39.285.3790
09/06/2017 1.201,58 1.195,81 1.201,58 1.200,1816.357.898.2041.195,49 39.330.7110
08/06/2017 1.198,24 1.190,71 1.190,87 1.195,4916.294.003.9581.188,19 41.130.8360
07/06/2017 1.199,26 1.179,71 1.191,75 1.188,1916.194.442.5671.193,16 54.645.8020
06/06/2017 1.211,89 1.191,33 1.208,01 1.193,1616.256.612.5191.206,77 53.923.4860
02/06/2017 1.210,53 1.200,25 1.203,67 1.206,7716.445.676.7821.199,52 76.725.7970
01/06/2017 1.202,44 1.190,98 1.191,30 1.199,5216.346.935.2121.189,39 51.182.9000
31/05/2017 1.196,35 1.180,01 1.187,43 1.189,3916.208.764.4161.190,59 172.208.9330
30/05/2017 1.195,93 1.184,68 1.187,87 1.190,5916.225.147.6801.192,09 59.466.8950
29/05/2017 1.196,28 1.179,40 1.190,66 1.192,0916.249.621.9631.193,86 35.498.2070
26/05/2017 1.194,05 1.182,32 1.182,57 1.193,8616.273.832.4391.183,84 56.698.9350
25/05/2017 1.185,24 1.153,48 1.173,87 1.183,8416.137.220.1731.174,96 105.818.6360
24/05/2017 1.210,01 1.173,71 1.204,19 1.174,9616.016.170.8681.200,93 102.915.7940
23/05/2017 1.213,03 1.182,14 1.202,81 1.200,9316.371.605.2451.209,38 104.746.9610
22/05/2017 1.209,99 1.195,87 1.201,07 1.209,3816.486.760.2301.202,69 65.590.6300
19/05/2017 1.214,57 1.202,29 1.208,47 1.202,6916.395.593.8141.200,63 70.507.8970
18/05/2017 1.207,00 1.194,73 1.199,58 1.200,6316.367.558.4051.210,21 68.523.7790
17/05/2017 1.227,09 1.210,21 1.210,76 1.210,2116.498.073.4011.208,90 93.810.9900
16/05/2017 1.210,46 1.196,21 1.201,42 1.208,9016.491.951.8361.199,00 60.161.3810
15/05/2017 1.219,53 1.199,00 1.207,06 1.199,0016.356.866.5121.209,44 56.955.2390
12/05/2017 1.221,12 1.205,81 1.220,23 1.209,4416.499.247.4271.221,74 65.067.6660
11/05/2017 1.224,81 1.209,00 1.218,94 1.221,7416.667.126.3581.213,78 119.573.0250
10/05/2017 1.214,04 1.189,79 1.191,38 1.213,7816.558.509.9241.192,94 121.234.4600
09/05/2017 1.193,33 1.158,59 1.167,46 1.192,9416.274.160.5131.169,86 115.712.9390
08/05/2017 1.169,86 1.154,64 1.158,04 1.169,8615.961.751.1911.155,40 111.217.1640
05/05/2017 1.155,47 1.133,89 1.141,91 1.155,4015.764.482.1031.147,64 83.275.6690
04/05/2017 1.159,13 1.142,38 1.150,69 1.147,6415.658.544.5291.147,16 129.538.2800
03/05/2017 1.147,32 1.122,23 1.127,50 1.147,1615.652.032.1521.124,66 98.135.8850
02/05/2017 1.130,51 1.100,43 1.100,43 1.124,6615.345.147.4511.087,81 142.775.1550
28/04/2017 1.090,60 1.078,50 1.079,41 1.087,8114.890.190.0271.079,15 71.525.4750
27/04/2017 1.082,96 1.074,98 1.076,84 1.079,1514.771.713.9941.078,99 47.924.2930
26/04/2017 1.079,06 1.060,41 1.067,73 1.078,9914.769.486.1461.065,12 74.052.7510
25/04/2017 1.065,78 1.047,13 1.047,29 1.065,1214.579.606.4121.043,71 75.418.7270
24/04/2017 1.046,01 1.034,04 1.034,04 1.043,7114.286.596.0721.025,79 57.431.5780
21/04/2017 1.035,65 1.024,98 1.032,67 1.025,7914.041.310.4061.030,11 24.203.0150
20/04/2017 1.038,65 1.028,42 1.037,13 1.030,1114.100.364.1731.037,07 22.325.1300
19/04/2017 1.041,34 1.031,70 1.034,19 1.037,0714.195.682.4661.034,54 24.706.9390
18/04/2017 1.044,55 1.029,36 1.044,45 1.034,5414.161.005.6881.044,12 18.731.9150
13/04/2017 1.048,19 1.039,87 1.047,71 1.044,1214.286.149.8261.046,60 25.809.4210
12/04/2017 1.047,43 1.036,24 1.040,29 1.046,6014.320.082.4341.038,76 33.161.7190
11/04/2017 1.041,54 1.034,44 1.037,91 1.038,7614.212.823.3761.040,89 25.249.2580
10/04/2017 1.044,14 1.036,25 1.043,00 1.040,8914.242.039.3401.040,32 32.005.6580
07/04/2017 1.043,57 1.023,72 1.023,72 1.040,3214.234.103.4631.025,15 58.027.9410
06/04/2017 1.029,28 1.019,48 1.026,06 1.025,1514.026.575.6891.023,34 34.082.5370
05/04/2017 1.023,41 1.013,62 1.017,11 1.023,3414.001.880.0991.017,95 40.064.1280
04/04/2017 1.028,63 1.016,36 1.025,25 1.017,9513.928.099.8461.019,30 32.252.9190
03/04/2017 1.020,65 1.010,94 1.012,23 1.019,3013.946.548.9231.017,38 21.625.2800
31/03/2017 1.024,14 1.012,01 1.016,93 1.017,3813.920.264.1941.024,04 57.507.4420
30/03/2017 1.030,99 1.023,47 1.023,47 1.024,0414.011.432.4281.021,18 47.386.9340
29/03/2017 1.027,87 1.012,86 1.015,13 1.021,1813.972.260.4041.015,03 58.732.9520
28/03/2017 1.015,07 992,98 992,98 1.015,0313.888.116.834987,61 50.722.3180
27/03/2017 994,93 973,74 973,74 987,6113.512.915.807970,40 29.388.3950
24/03/2017 974,60 962,64 970,21 970,4013.284.966.544977,32 31.381.8100
23/03/2017 987,12 974,05 979,17 977,3213.418.996.160978,02 37.367.7350
22/03/2017 978,05 961,33 970,08 978,0213.428.576.797976,96 40.442.6890
21/03/2017 987,90 976,52 981,89 976,9613.423.657.972982,60 49.933.1850
20/03/2017 986,73 971,64 981,40 982,6013.501.118.645983,58 36.239.5620
17/03/2017 987,68 970,66 973,28 983,5813.514.912.184970,40 46.916.9030
16/03/2017 977,96 967,44 972,70 970,4013.333.819.746965,58 29.934.4170
15/03/2017 975,94 964,66 973,17 965,5813.267.583.720974,65 30.619.1420
14/03/2017 993,32 974,50 993,32 974,6513.392.139.916993,46 33.602.7690
13/03/2017 994,61 988,46 989,38 993,4613.650.630.326989,40 18.977.8280
10/03/2017 995,57 983,87 987,71 989,4013.594.885.698989,80 25.258.3540
09/03/2017 998,59 988,02 992,86 989,8013.600.392.386990,51 24.321.3000
08/03/2017 1.000,58 985,81 985,81 990,5113.610.067.222981,11 37.288.0000
07/03/2017 985,80 977,16 980,17 981,1113.482.296.458981,65 21.938.7230
06/03/2017 989,13 976,66 988,72 981,6513.489.609.758991,15 28.387.0300
03/03/2017 997,70 990,25 996,60 991,1513.620.194.1971.000,76 26.807.0750
02/03/2017 1.003,15 996,26 999,05 1.000,7613.752.294.2501.000,97 30.235.8760
01/03/2017 1.004,99 989,85 990,24 1.000,9713.755.119.602985,26 54.590.7200
28/02/2017 988,08 980,99 983,90 985,2613.539.330.763984,49 38.742.3370
24/02/2017 989,39 980,72 987,92 984,4913.528.711.115990,82 23.518.1780
23/02/2017 990,99 981,04 984,92 990,8213.615.655.753987,20 33.944.6810
22/02/2017 1.002,94 985,31 1.002,68 987,2013.565.866.567999,49 35.386.3870
21/02/2017 1.007,67 992,46 992,46 999,4913.734.829.460985,38 62.615.6480
20/02/2017 987,87 975,52 983,18 985,3813.540.950.264975,48 42.274.0910
17/02/2017 976,94 956,92 962,53 975,4813.404.933.766960,07 39.845.3710
16/02/2017 961,09 949,28 955,10 960,0713.193.150.046955,39 23.875.7810
15/02/2017 961,33 946,25 959,36 955,3913.128.855.693966,10 33.918.2010
14/02/2017 970,06 949,11 959,16 966,1013.276.047.115959,73 40.931.6830
13/02/2017 964,26 944,93 947,60 959,7313.188.408.357951,58 28.517.2610
10/02/2017 957,66 933,15 933,15 951,5813.076.414.014928,69 55.073.0470
09/02/2017 936,36 918,99 931,14 928,6912.761.922.106931,85 34.117.7150
08/02/2017 951,60 921,20 950,66 931,8512.805.322.196950,93 58.579.4450
07/02/2017 958,13 944,05 946,05 950,9313.067.526.451946,94 38.154.9050
06/02/2017 955,55 943,04 955,55 946,9413.012.664.048959,40 24.992.0640
03/02/2017 959,47 950,12 954,47 959,4013.183.931.398950,45 25.333.4370
02/02/2017 959,80 945,87 948,56 950,4513.060.943.014944,34 42.892.7870
01/02/2017 947,35 933,30 939,58 944,3412.976.963.960933,20 67.762.5110
31/01/2017 940,65 931,29 934,74 933,2012.823.927.233936,76 45.324.9910
30/01/2017 963,84 934,49 963,84 936,7612.872.804.446971,02 55.917.9960
27/01/2017 999,84 966,34 999,63 971,0213.343.526.3701.007,71 52.820.8790
26/01/2017 1.013,84 1.001,09 1.011,46 1.007,7113.847.759.4921.005,57 42.383.5910
25/01/2017 1.014,27 988,15 988,15 1.005,5713.818.295.565986,23 67.869.4990
24/01/2017 990,00 976,35 976,35 986,2313.552.558.206975,19 35.324.8390
23/01/2017 979,07 972,39 975,00 975,1913.400.838.798975,01 20.436.5740
20/01/2017 982,81 973,44 974,78 975,0113.398.431.747980,13 30.713.3510
19/01/2017 988,11 970,30 984,26 980,1313.468.770.092981,60 25.044.7410
18/01/2017 987,52 981,31 982,50 981,6013.488.923.982980,11 24.697.6940
17/01/2017 989,44 979,86 983,52 980,1113.470.992.083983,79 23.121.5110
16/01/2017 988,80 976,30 988,80 983,7913.521.442.105994,15 22.592.7320
13/01/2017 1.009,57 991,55 1.009,57 994,1513.662.737.1301.014,76 37.435.1920
12/01/2017 1.022,38 1.008,99 1.013,08 1.014,7613.946.039.4251.011,96 27.417.1830
11/01/2017 1.012,07 1.005,33 1.006,71 1.011,9613.907.445.5831.007,67 23.809.1320
10/01/2017 1.014,82 1.003,40 1.006,60 1.007,6713.842.936.0041.005,79 31.600.8500
09/01/2017 1.006,87 994,72 1.006,17 1.005,7913.817.212.6381.007,27 23.267.7810
05/01/2017 1.007,30 990,65 1.002,21 1.007,2714.591.956.4031.003,06 36.319.8780
04/01/2017 1.006,53 997,40 1.005,28 1.003,0614.530.856.3431.001,63 38.048.4880
03/01/2017 1.004,77 986,40 988,72 1.001,6314.510.239.572986,39 38.157.1630
02/01/2017 989,65 981,85 981,85 986,3914.289.387.875981,85 7.687.7150