Αγορές

Χρηματιστήριο \

Συνολικής Απόδοσης Γενικού

ΣΑΓΔ

Δείκτες: ΔΕΙΚΤΕΣ ΧΑ

2.629,94

Τελ. Ενημ.:

13:54

12,91 0,00%

Χαμηλό Ημέρας Υψηλό Ημέρας

2.608,7500 2.631,9100

Άνοιγμα 2.618,68

Χαμ. 52 εβδ. Υψ. 52 εβδ.

2.253,98 2.786,96

Προηγ. Κλείσιμο

2617.0300 33.8000 1.3084 %

Απόδοση

7 ημερών

-2,46%

1 μηνός

-3,57%

3 μηνών

-2,65%

6 μηνών

-4,92%

1 έτους

15,51%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
20/11/2024	2.625,7100	2.594,5200	2.594,5200	2.617,0300	31.908.897.320	88.341.696
19/11/2024	2.641,4700	2.570,4400	2.631,9500	2.583,2300	31.496.773.139	150.266.433
18/11/2024	2.648,1400	2.611,5400	2.646,0000	2.631,8500	32.089.673.753	115.103.386
15/11/2024	2.673,7200	2.652,2500	2.673,7200	2.653,4600	32.353.075.601	101.592.792
14/11/2024	2.685,8400	2.673,4900	2.682,7900	2.679,2200	32.667.365.052	114.346.931
13/11/2024	2.704,4100	2.674,4600	2.699,8000	2.683,0200	32.713.670.761	106.459.580
12/11/2024	2.710,9300	2.687,7500	2.695,6200	2.704,5500	32.976.207.938	128.222.744
11/11/2024	2.699,8100	2.675,2900	2.675,2900	2.699,8100	32.918.445.863	94.021.156
08/11/2024	2.676,0600	2.662,0500	2.662,0500	2.670,9500	32.566.528.770	98.828.110
07/11/2024	2.670,2000	2.655,1600	2.662,7400	2.662,2100	32.458.396.258	80.741.019
06/11/2024	2.692,9900	2.657,7000	2.670,4200	2.662,3400	32.459.951.166	127.044.988
05/11/2024	2.645,6200	2.630,3700	2.630,7500	2.645,4900	32.254.575.510	80.679.646
04/11/2024	2.631,1900	2.618,9800	2.621,0400	2.628,4700	32.047.045.321	60.351.139
01/11/2024	2.633,3700	2.610,5300	2.610,5300	2.622,9800	32.043.327.992	83.222.492
31/10/2024	2.626,6000	2.600,0900	2.607,1300	2.608,2400	31.863.800.338	130.935.794
30/10/2024	2.646,1400	2.597,9700	2.645,3200	2.606,6300	31.844.164.641	115.919.024
29/10/2024	2.659,2300	2.636,1100	2.636,1100	2.643,1400	32.290.121.917	124.320.066
25/10/2024	2.649,4700	2.617,1800	2.644,1400	2.622,5200	32.038.213.699	106.181.270
24/10/2024	2.670,5500	2.638,2300	2.652,4000	2.645,8100	32.323.058.050	102.912.416
23/10/2024	2.678,5400	2.651,0800	2.675,6000	2.654,3900	32.427.831.967	96.541.207
22/10/2024	2.717,9300	2.667,3400	2.713,0800	2.668,5500	32.600.836.604	110.901.743
21/10/2024	2.726,0000	2.701,7800	2.718,2900	2.713,9500	33.155.490.174	72.453.587
18/10/2024	2.724,7800	2.714,8400	2.714,8400	2.723,1000	33.267.232.178	90.001.303
17/10/2024	2.713,8700	2.693,8900	2.693,8900	2.713,8700	33.154.936.056	91.189.966
16/10/2024	2.698,7700	2.679,9400	2.683,4000	2.697,6700	32.957.062.119	87.027.736
15/10/2024	2.686,1000	2.664,8300	2.665,2000	2.685,6900	32.772.145.536	93.936.092
14/10/2024	2.686,5400	2.661,2400	2.680,8700	2.662,5900	32.490.260.373	76.395.341
11/10/2024	2.673,7700	2.657,3600	2.663,3100	2.672,5600	32.612.162.001	77.327.267
10/10/2024	2.682,9800	2.662,7100	2.678,7000	2.662,8100	32.493.165.879	85.494.812
09/10/2024	2.698,9600	2.675,5800	2.695,2800	2.677,2700	32.669.637.117	116.478.864
08/10/2024	2.692,6300	2.676,5200	2.691,1000	2.692,3900	31.285.594.263	91.013.084
07/10/2024	2.717,7800	2.694,4600	2.708,0200	2.696,9900	31.420.299.710	174.274.743
04/10/2024	2.712,6800	2.676,4400	2.676,4400	2.712,3800	31.599.551.602	145.579.686
03/10/2024	2.692,3000	2.671,4600	2.686,8500	2.675,6500	31.171.723.937	198.395.715
02/10/2024	2.715,3000	2.686,0500	2.715,3000	2.695,2500	31.400.046.164	124.998.827
01/10/2024	2.752,4300	2.729,6300	2.743,4400	2.729,6300	31.800.534.006	83.994.076
30/09/2024	2.771,9900	2.737,2800	2.766,9400	2.738,8100	31.907.529.490	120.684.336
27/09/2024	2.781,1500	2.764,9600	2.775,6000	2.770,5000	32.276.686.255	91.377.072
26/09/2024	2.781,7600	2.758,5600	2.758,5600	2.775,3400	32.333.019.693	129.449.888
25/09/2024	2.757,9900	2.733,6200	2.741,5200	2.757,9900	32.130.903.319	103.984.367
24/09/2024	2.743,3600	2.726,2800	2.726,4600	2.742,9700	31.955.918.121	122.483.949
23/09/2024	2.724,1600	2.682,2400	2.687,7300	2.721,1400	31.701.639.857	99.256.803
20/09/2024	2.701,7200	2.684,1700	2.696,6700	2.688,4300	31.320.563.684	185.649.111
19/09/2024	2.694,5300	2.672,5700	2.682,3900	2.694,4700	31.390.956.061	106.728.945
18/09/2024	2.703,8900	2.674,5800	2.693,5500	2.677,7000	31.195.528.576	62.110.179
17/09/2024	2.697,1000	2.680,8200	2.689,6300	2.697,1000	31.421.592.555	74.408.141
16/09/2024	2.685,4400	2.667,0400	2.677,4900	2.685,4400	31.285.758.250	56.806.128
13/09/2024	2.677,7100	2.651,3900	2.660,3200	2.677,2000	31.189.775.711	64.180.966
12/09/2024	2.688,4000	2.650,6800	2.676,3900	2.653,9500	30.913.989.906	88.163.396
11/09/2024	2.697,3300	2.664,6300	2.689,5300	2.666,4600	31.059.658.943	81.780.956
10/09/2024	2.718,7700	2.690,0900	2.714,7000	2.690,1500	31.335.585.939	68.235.303
09/09/2024	2.722,3200	2.705,3600	2.719,1600	2.705,3600	31.512.797.246	52.358.003
06/09/2024	2.722,9300	2.711,3800	2.716,2500	2.721,7000	31.709.708.649	59.583.682
05/09/2024	2.731,4700	2.715,6800	2.715,6800	2.728,1700	31.785.148.974	85.318.932
04/09/2024	2.708,6400	2.691,0400	2.707,9600	2.707,8700	31.548.002.107	76.627.372
03/09/2024	2.735,4500	2.724,2600	2.728,0000	2.727,2800	31.774.213.772	64.770.247
02/09/2024	2.727,5100	2.700,7900	2.702,1900	2.727,4400	31.776.089.853	72.427.255
30/08/2024	2.699,4500	2.686,7300	2.694,3900	2.699,1800	31.446.829.027	359.163.735
29/08/2024	2.694,4800	2.678,8400	2.688,8900	2.691,1000	31.352.724.282	72.535.219
28/08/2024	2.714,8800	2.687,4900	2.704,5100	2.688,1900	31.318.748.564	82.026.813
27/08/2024	2.730,2100	2.701,3000	2.716,2900	2.701,5900	31.490.471.413	66.349.771
26/08/2024	2.713,6500	2.697,0400	2.702,7200	2.711,4100	31.605.177.695	59.581.054
23/08/2024	2.718,4000	2.701,1900	2.715,5900	2.701,8300	31.493.660.892	65.583.353
22/08/2024	2.708,7200	2.695,5200	2.699,8300	2.708,4400	31.570.715.667	72.185.952
21/08/2024	2.705,3000	2.687,5500	2.687,5500	2.701,4400	31.492.109.245	63.686.006
20/08/2024	2.705,4400	2.679,3900	2.702,7900	2.688,1900	31.337.696.179	61.062.135
19/08/2024	2.709,3700	2.693,7300	2.700,5200	2.700,9600	31.486.549.802	51.168.573
16/08/2024	2.712,9900	2.696,7200	2.696,7200	2.700,1700	31.477.754.473	95.636.707
14/08/2024	2.684,4700	2.656,1600	2.656,1600	2.683,5200	31.283.632.337	90.274.992
13/08/2024	2.648,7600	2.629,9100	2.636,7100	2.646,0400	30.846.738.782	77.318.815
12/08/2024	2.640,0100	2.611,1000	2.611,1000	2.636,6700	30.737.456.450	54.549.720
09/08/2024	2.629,9500	2.607,7200	2.622,4800	2.608,5900	30.431.245.428	67.121.334
08/08/2024	2.619,0500	2.593,4200	2.618,2600	2.606,9800	30.412.581.493	90.054.162
07/08/2024	2.638,8000	2.594,4600	2.594,4600	2.629,2900	30.804.320.646	104.608.895
06/08/2024	2.609,1300	2.556,0200	2.557,1100	2.579,3000	30.221.640.329	148.816.733
05/08/2024	2.692,8700	2.490,6600	2.691,5800	2.529,2400	29.635.012.573	219.278.372
02/08/2024	2.745,5400	2.697,2000	2.745,5400	2.698,3200	31.616.203.744	118.181.706
01/08/2024	2.789,0600	2.760,7100	2.785,2100	2.780,4400	32.578.374.205	90.042.321
31/07/2024	2.786,9600	2.759,4500	2.759,4500	2.786,9600	32.660.632.817	118.659.235
30/07/2024	2.769,2100	2.753,5100	2.768,4800	2.753,5700	32.269.324.552	64.229.616
29/07/2024	2.769,3800	2.758,0100	2.764,7100	2.767,8100	32.436.233.302	60.430.760
26/07/2024	2.758,4500	2.743,8900	2.744,3000	2.757,0300	32.463.705.676	78.313.743
25/07/2024	2.744,6000	2.719,2900	2.739,3200	2.744,6000	32.343.580.751	89.708.308
24/07/2024	2.760,8200	2.744,0200	2.760,8200	2.744,0400	32.433.956.816	74.606.130
23/07/2024	2.782,9700	2.768,5500	2.772,5300	2.769,3000	32.732.465.362	72.565.004
22/07/2024	2.775,0700	2.742,3100	2.742,3100	2.773,4200	32.781.105.715	89.726.181
19/07/2024	2.736,2300	2.708,6700	2.716,6500	2.736,2000	32.423.821.413	72.809.492
18/07/2024	2.726,1200	2.703,2100	2.708,4600	2.723,7800	32.276.606.895	86.362.257
17/07/2024	2.713,0400	2.688,0600	2.706,2000	2.703,5700	32.037.109.679	79.735.784
16/07/2024	2.718,3500	2.701,9400	2.716,1600	2.708,1900	32.091.889.110	71.230.809
15/07/2024	2.731,2900	2.715,1500	2.716,6300	2.725,1500	32.293.899.067	74.624.513
12/07/2024	2.713,4800	2.693,3100	2.693,3100	2.713,4800	32.155.662.364	85.043.816
11/07/2024	2.710,3200	2.695,5600	2.701,0200	2.701,5800	32.014.641.862	77.315.487
10/07/2024	2.713,8300	2.691,7000	2.713,8300	2.698,6100	31.979.364.714	81.886.667
09/07/2024	2.712,9100	2.692,4400	2.694,8500	2.699,5900	32.132.256.817	95.847.948
08/07/2024	2.699,0500	2.668,6300	2.677,1200	2.699,0500	32.125.733.447	78.957.882
05/07/2024	2.680,9000	2.670,3900	2.670,5900	2.677,9500	31.895.394.262	51.455.621
04/07/2024	2.669,2000	2.639,8600	2.648,8600	2.669,2000	31.791.150.681	61.486.043
03/07/2024	2.639,4800	2.615,0900	2.623,3900	2.639,4600	31.519.841.124	74.762.172
02/07/2024	2.630,6600	2.608,7300	2.621,5700	2.608,7300	31.153.809.168	71.877.644
01/07/2024	2.639,1900	2.613,4200	2.613,4200	2.634,3300	31.463.428.636	91.324.384
28/06/2024	2.617,8500	2.596,1500	2.596,1500	2.603,6100	31.096.500.376	128.350.491
27/06/2024	2.616,4100	2.596,4600	2.609,5500	2.596,5000	31.011.690.375	91.454.842
26/06/2024	2.632,3200	2.594,8600	2.628,4400	2.607,2800	31.140.337.721	144.262.349
25/06/2024	2.640,7300	2.617,4300	2.626,1500	2.619,0700	31.446.293.029	139.622.969
21/06/2024	2.625,3500	2.602,2400	2.620,2100	2.618,3700	28.808.095.211	185.190.930
20/06/2024	2.637,9000	2.595,3600	2.633,2300	2.614,0800	28.760.920.557	147.553.580
19/06/2024	2.626,9500	2.611,6200	2.617,8600	2.622,3400	28.851.740.492	71.940.925
18/06/2024	2.616,5600	2.587,3900	2.587,3900	2.615,2000	28.773.236.001	88.497.712
17/06/2024	2.610,0100	2.565,0800	2.596,7700	2.581,7300	28.404.976.347	85.926.518
14/06/2024	2.647,0300	2.585,9200	2.644,7100	2.586,8700	28.461.514.052	127.404.877
13/06/2024	2.679,6100	2.644,4800	2.673,4500	2.644,8400	29.099.300.490	65.404.376
12/06/2024	2.684,0900	2.662,5300	2.665,9400	2.668,3800	29.358.330.083	90.262.867
11/06/2024	2.707,2100	2.663,6400	2.687,8300	2.663,6400	29.307.902.748	77.931.660
10/06/2024	2.687,5700	2.649,2400	2.657,5500	2.682,2000	29.512.094.285	73.526.942
07/06/2024	2.688,4100	2.667,4700	2.676,4600	2.681,3200	29.502.452.608	82.412.902
06/06/2024	2.690,7100	2.671,1100	2.671,1100	2.671,1900	29.390.958.667	93.916.936
05/06/2024	2.658,4100	2.620,1400	2.631,9100	2.654,3900	29.206.650.100	100.269.237
04/06/2024	2.659,3100	2.619,3100	2.658,5800	2.619,3500	28.821.117.331	88.304.577
03/06/2024	2.676,0700	2.641,5600	2.641,5600	2.661,0700	29.280.906.386	68.822.605
31/05/2024	2.648,6100	2.631,6000	2.648,6100	2.632,1800	28.965.878.901	339.660.363
30/05/2024	2.664,6100	2.635,6100	2.655,8900	2.647,0100	29.129.078.133	104.764.715
29/05/2024	2.694,8800	2.643,2800	2.693,9100	2.643,3800	29.175.679.383	115.801.134
28/05/2024	2.726,2400	2.695,1100	2.717,8100	2.697,2900	29.770.762.341	85.330.000
27/05/2024	2.739,0200	2.707,6400	2.712,2600	2.714,7200	29.965.032.400	74.054.865
24/05/2024	2.714,4900	2.693,6200	2.700,3600	2.708,2300	29.893.394.128	79.481.829
23/05/2024	2.724,5600	2.706,1400	2.714,8000	2.715,4800	29.973.425.619	87.087.639
22/05/2024	2.742,7700	2.709,2100	2.738,9900	2.712,6200	29.941.883.340	161.716.872
21/05/2024	2.755,8700	2.735,9100	2.755,8700	2.742,4300	30.270.930.159	102.650.674
20/05/2024	2.756,7000	2.739,4700	2.741,4000	2.752,5200	30.401.102.730	97.929.553
17/05/2024	2.754,6800	2.723,8300	2.731,4900	2.727,4300	30.151.770.843	119.959.886
16/05/2024	2.740,0400	2.721,3100	2.738,3700	2.729,7200	30.177.077.188	92.265.477
15/05/2024	2.733,2600	2.699,2200	2.699,2200	2.733,2600	30.216.267.358	102.901.834
14/05/2024	2.701,7900	2.684,6000	2.698,1400	2.693,2400	29.773.767.536	85.830.512
13/05/2024	2.719,2300	2.691,5900	2.715,4100	2.700,9400	29.861.634.126	86.408.946
09/05/2024	2.704,1600	2.685,3300	2.699,2900	2.702,9600	29.882.391.190	125.289.273
08/05/2024	2.700,5900	2.680,1100	2.680,1100	2.696,2000	29.807.668.673	179.585.401
02/05/2024	2.671,9700	2.647,8900	2.647,8900	2.657,2400	29.376.939.680	101.156.673
30/04/2024	2.669,5700	2.649,1700	2.664,7300	2.649,8700	29.300.872.560	144.745.748
29/04/2024	2.665,5300	2.647,3900	2.660,8400	2.662,6700	29.442.485.744	100.391.728
26/04/2024	2.657,3800	2.627,6300	2.627,6300	2.657,1700	29.432.425.245	124.033.980
25/04/2024	2.645,7100	2.620,4800	2.635,8700	2.621,0400	29.032.162.183	94.415.322
24/04/2024	2.671,2300	2.640,8900	2.646,1200	2.645,7100	29.305.408.921	152.333.995
23/04/2024	2.644,1000	2.600,7700	2.600,7700	2.644,1000	29.287.646.388	137.169.380
22/04/2024	2.594,0900	2.555,5700	2.555,5700	2.594,0200	28.732.839.113	92.114.666
19/04/2024	2.547,4400	2.503,6500	2.503,6500	2.542,0600	28.170.936.984	117.844.128
18/04/2024	2.521,0500	2.497,5500	2.497,5500	2.520,9700	27.937.280.239	93.814.669
17/04/2024	2.503,5300	2.484,2100	2.484,8700	2.492,5200	27.622.016.670	100.568.000
16/04/2024	2.516,9900	2.477,5900	2.514,5900	2.477,5900	27.456.499.013	133.861.376
15/04/2024	2.550,6600	2.510,7000	2.525,8300	2.538,5400	28.131.997.207	138.330.295
12/04/2024	2.598,7600	2.547,1300	2.588,5700	2.556,3700	28.332.585.157	97.278.900
11/04/2024	2.595,0100	2.575,9100	2.592,5000	2.585,4400	28.654.694.188	95.503.132
10/04/2024	2.602,1300	2.578,8200	2.596,0900	2.592,3000	28.730.814.547	130.796.823
09/04/2024	2.590,4100	2.555,1500	2.558,4700	2.587,6600	28.679.295.540	114.759.391
08/04/2024	2.562,0200	2.528,3100	2.528,3100	2.557,7200	28.443.938.013	107.457.685
05/04/2024	2.526,2800	2.489,7100	2.516,0400	2.525,0600	28.082.253.991	99.707.315
04/04/2024	2.544,4600	2.512,6000	2.525,4600	2.530,3900	28.141.587.295	113.532.545
03/04/2024	2.547,6600	2.516,8000	2.542,4500	2.525,4800	28.086.975.008	123.132.540
02/04/2024	2.598,5600	2.539,0800	2.596,0500	2.544,0300	28.293.181.823	114.994.119
28/03/2024	2.601,6000	2.582,1000	2.588,0200	2.596,0500	28.871.809.851	108.901.120
27/03/2024	2.612,2400	2.585,3400	2.597,1700	2.587,3600	28.775.152.405	93.903.121
26/03/2024	2.606,1900	2.592,6800	2.596,7500	2.596,3400	28.875.048.637	130.213.216
22/03/2024	2.609,4700	2.598,6100	2.605,9500	2.601,1800	28.928.804.577	90.986.808
21/03/2024	2.616,4100	2.595,3500	2.600,2300	2.610,6500	29.034.194.247	128.001.771
20/03/2024	2.590,5600	2.559,7100	2.559,7100	2.587,6100	28.777.890.444	136.230.901
19/03/2024	2.586,8000	2.561,6000	2.586,8000	2.561,6000	28.488.591.491	179.203.516
14/03/2024	2.584,8500	2.547,6300	2.558,5500	2.584,8500	28.776.232.335	199.312.675
13/03/2024	2.566,6900	2.550,0900	2.550,1400	2.552,4500	28.415.441.263	172.876.847
12/03/2024	2.552,8100	2.527,5500	2.543,2000	2.545,1400	27.560.328.632	197.778.766
11/03/2024	2.603,2200	2.536,7500	2.602,6600	2.536,7500	27.465.709.913	287.723.833
08/03/2024	2.608,9400	2.591,3900	2.596,5200	2.601,9500	28.171.629.216	120.206.161
06/03/2024	2.615,6800	2.602,0600	2.604,9200	2.612,9300	28.290.574.394	114.321.631
05/03/2024	2.619,1300	2.603,7500	2.614,3700	2.609,1100	28.249.126.067	119.606.384
04/03/2024	2.621,3400	2.600,8000	2.600,8000	2.616,2600	28.326.616.851	125.606.453
01/03/2024	2.602,5900	2.591,0300	2.595,5600	2.594,1700	28.087.397.756	84.946.683
29/02/2024	2.597,8900	2.568,9000	2.568,9000	2.597,8500	28.127.304.268	176.448.047
28/02/2024	2.580,2400	2.545,4500	2.572,2400	2.566,8000	27.791.083.835	88.981.081
27/02/2024	2.583,1100	2.567,1800	2.576,9200	2.574,5300	27.874.820.160	82.644.408
26/02/2024	2.582,6400	2.573,4800	2.573,8400	2.579,1500	27.924.773.072	65.023.314
23/02/2024	2.595,7300	2.572,5400	2.593,7700	2.576,8700	27.900.055.066	105.923.474
22/02/2024	2.609,3600	2.585,7000	2.599,1500	2.587,7800	28.018.253.406	103.642.777
21/02/2024	2.594,9400	2.580,6400	2.591,4600	2.589,6600	28.038.561.016	115.153.763
20/02/2024	2.601,7900	2.585,7700	2.592,8700	2.597,0900	28.119.048.440	110.429.371
19/02/2024	2.594,3500	2.558,5700	2.566,8400	2.593,5600	28.080.787.515	80.133.915
16/02/2024	2.580,0500	2.556,1000	2.568,8500	2.562,3900	27.743.368.708	96.148.502
14/02/2024	2.564,3900	2.523,5400	2.527,3700	2.562,4900	27.744.451.930	115.096.479
13/02/2024	2.546,1700	2.522,4900	2.540,2900	2.526,2000	27.350.794.642	127.364.051
12/02/2024	2.565,9000	2.535,2700	2.557,8900	2.541,8900	27.015.643.122	63.475.746
09/02/2024	2.575,5300	2.554,3900	2.569,1000	2.554,5300	27.134.810.667	85.347.117
07/02/2024	2.566,7400	2.520,5600	2.562,7700	2.547,4700	27.059.875.118	135.744.564
06/02/2024	2.560,8600	2.538,4700	2.550,4800	2.559,5500	27.188.114.491	169.089.029
05/02/2024	2.548,2700	2.525,0000	2.533,3500	2.545,3800	27.037.624.215	138.790.183
02/02/2024	2.538,5900	2.520,9300	2.520,9300	2.525,3500	26.824.933.876	131.243.438
01/02/2024	2.510,0500	2.483,6600	2.494,1900	2.510,0500	26.662.371.891	146.786.546
31/01/2024	2.512,7600	2.474,6800	2.474,6800	2.493,2700	26.484.092.900	132.197.416
30/01/2024	2.476,4500	2.455,6100	2.462,8300	2.470,8500	26.245.952.002	95.888.479
29/01/2024	2.478,8400	2.460,8100	2.478,8400	2.463,2500	26.165.217.697	78.408.649
26/01/2024	2.481,4500	2.455,0000	2.463,0500	2.481,3800	26.357.776.799	74.769.812
25/01/2024	2.486,6500	2.452,3000	2.484,1100	2.466,7300	26.202.215.774	97.212.131
24/01/2024	2.485,0600	2.469,8800	2.472,8400	2.483,4900	26.380.205.899	93.368.754
23/01/2024	2.478,5800	2.460,7300	2.464,3200	2.467,2500	26.207.725.681	103.292.343
22/01/2024	2.465,5000	2.443,2200	2.445,1500	2.464,3600	26.177.011.082	85.078.744
19/01/2024	2.459,9700	2.436,7800	2.449,0000	2.443,3500	25.953.836.427	168.573.538
18/01/2024	2.450,6200	2.426,4900	2.427,2100	2.445,3000	25.974.531.530	77.847.975
16/01/2024	2.462,7200	2.429,1200	2.462,7200	2.429,5600	25.807.348.577	83.644.634
15/01/2024	2.470,1100	2.452,3700	2.464,4500	2.467,8300	26.211.561.697	73.899.850
12/01/2024	2.467,5400	2.442,6600	2.464,3700	2.466,3500	26.195.903.306	83.614.217
11/01/2024	2.468,9000	2.456,1500	2.459,6200	2.457,6800	26.103.860.881	117.871.850
10/01/2024	2.453,5600	2.439,2200	2.444,0600	2.451,5100	26.038.297.043	87.514.363
09/01/2024	2.456,7700	2.426,0300	2.426,0300	2.442,7800	25.972.173.173	118.347.526
08/01/2024	2.423,8100	2.387,7300	2.393,0300	2.423,6800	25.766.192.877	102.129.873
05/01/2024	2.390,3700	2.372,7700	2.386,4900	2.389,1800	25.399.493.718	70.301.934
04/01/2024	2.389,7200	2.369,9900	2.372,5100	2.387,7300	25.384.005.105	79.230.601
03/01/2024	2.383,8700	2.366,2800	2.381,9600	2.370,3800	25.199.534.874	69.486.294
02/01/2024	2.389,5200	2.361,4600	2.361,4600	2.381,8200	25.321.180.436	57.290.304
29/12/2023	2.364,7800	2.341,1000	2.341,1000	2.355,4400	25.040.755.368	57.592.375
27/12/2023	2.365,0600	2.350,4900	2.354,1100	2.355,5300	25.041.165.181	60.087.800
22/12/2023	2.364,2100	2.349,4700	2.361,2600	2.351,3300	24.996.522.005	70.974.427
21/12/2023	2.372,0300	2.359,5700	2.372,0300	2.365,3100	25.145.158.920	52.546.469
20/12/2023	2.374,6700	2.362,7000	2.366,3200	2.371,2300	25.208.089.267	73.437.626
19/12/2023	2.372,1900	2.341,8400	2.341,8400	2.365,1700	25.166.646.234	106.087.713
18/12/2023	2.351,0200	2.340,0400	2.347,7400	2.344,6400	21.791.417.618	88.172.228
15/12/2023	2.362,7900	2.340,3900	2.359,9600	2.349,2500	21.879.935.948	175.284.428
14/12/2023	2.374,6300	2.354,9900	2.362,6500	2.357,5800	21.957.528.623	108.463.945
13/12/2023	2.352,4000	2.337,3500	2.337,3500	2.352,0800	21.906.280.739	82.389.366
12/12/2023	2.337,5000	2.322,0100	2.324,3600	2.335,2900	21.749.939.847	91.404.362
11/12/2023	2.324,0000	2.314,8500	2.322,0100	2.321,4100	21.620.672.987	67.213.781
08/12/2023	2.321,4200	2.307,8300	2.316,6000	2.320,6700	21.613.813.452	322.819.979
07/12/2023	2.323,5400	2.312,1200	2.317,6800	2.317,4700	21.583.933.458	84.153.863
06/12/2023	2.322,0000	2.309,3600	2.315,2200	2.317,7300	21.586.384.670	70.398.465
05/12/2023	2.323,4900	2.289,6200	2.318,2200	2.312,0400	21.533.349.026	95.940.211
04/12/2023	2.337,8700	2.318,4400	2.335,9400	2.321,1200	21.617.936.001	79.116.213
01/12/2023	2.330,4500	2.315,3600	2.315,3600	2.329,7800	21.698.846.653	65.549.113
30/11/2023	2.321,2300	2.310,8000	2.317,2800	2.320,7200	21.614.432.927	254.053.998
29/11/2023	2.315,5700	2.303,9600	2.304,0600	2.313,4300	21.547.744.356	103.495.337
28/11/2023	2.305,1700	2.291,4700	2.300,3200	2.301,5900	21.437.458.832	112.028.992
27/11/2023	2.306,3600	2.285,1300	2.293,1600	2.302,8000	21.448.730.296	114.634.907
24/11/2023	2.297,4600	2.277,5800	2.295,4500	2.290,7400	21.336.446.974	59.141.156
23/11/2023	2.294,2500	2.283,0500	2.286,8300	2.294,0000	21.366.775.832	72.808.940
22/11/2023	2.284,2100	2.255,6400	2.260,4800	2.283,9800	20.937.547.004	142.041.578
21/11/2023	2.284,6800	2.253,6500	2.274,0700	2.253,9800	20.651.526.962	375.924.194
20/11/2023	2.286,2700	2.259,7500	2.272,9500	2.265,6400	20.758.361.269	133.648.810
17/11/2023	2.293,2100	2.248,2200	2.248,2200	2.268,9300	20.788.480.989	1.103.555.000
16/11/2023	2.254,8500	2.237,6000	2.246,9100	2.248,8700	20.604.707.517	81.212.163
15/11/2023	2.251,0900	2.234,1800	2.244,4200	2.247,7400	20.594.350.597	93.389.722
14/11/2023	2.242,9700	2.187,3000	2.190,3900	2.241,3900	20.536.171.510	119.162.644
13/11/2023	2.191,9600	2.170,9900	2.185,4700	2.187,4700	20.042.149.764	394.129.014
10/11/2023	2.208,5600	2.175,9100	2.208,1300	2.182,9900	20.001.084.459	69.839.470
09/11/2023	2.233,2200	2.201,6800	2.227,9900	2.210,2000	20.250.340.164	76.958.514
08/11/2023	2.237,8100	2.217,8200	2.232,0400	2.226,8900	20.403.293.337	53.541.719
07/11/2023	2.251,3500	2.224,2700	2.243,4200	2.229,8000	20.429.933.138	72.924.469
06/11/2023	2.245,2300	2.226,1300	2.226,1300	2.245,2200	20.571.195.981	62.699.409
03/11/2023	2.240,0900	2.208,7100	2.226,0500	2.213,2800	20.278.578.254	85.492.455
02/11/2023	2.213,6800	2.176,7900	2.178,3500	2.213,6800	20.282.227.023	91.883.151
01/11/2023	2.169,4700	2.148,6000	2.161,7700	2.163,7700	19.891.428.537	56.197.048
31/10/2023	2.161,5600	2.143,7200	2.143,7200	2.157,6600	19.835.258.245	79.176.939
30/10/2023	2.146,2400	2.132,3900	2.140,1100	2.145,5000	19.723.469.457	55.630.204
27/10/2023	2.151,4300	2.124,8200	2.133,7400	2.131,7600	19.597.199.731	66.936.660
26/10/2023	2.135,0900	2.111,1400	2.130,4000	2.129,2500	19.574.060.639	94.839.850
25/10/2023	2.169,5000	2.141,8100	2.167,0900	2.143,4400	19.704.573.115	75.215.247
24/10/2023	2.166,8100	2.131,9900	2.134,1600	2.163,9100	19.892.686.769	111.314.416
23/10/2023	2.151,1800	2.119,4700	2.132,9400	2.122,5600	19.512.584.151	95.877.742
20/10/2023	2.129,1000	2.109,5100	2.118,5800	2.124,7500	19.532.719.615	113.911.206
19/10/2023	2.143,0500	2.120,2900	2.126,4900	2.131,4100	19.593.944.997	65.701.634
18/10/2023	2.140,4100	2.104,6100	2.108,0100	2.131,9300	19.598.772.623	73.734.340
17/10/2023	2.155,8400	2.107,9700	2.127,0000	2.115,4900	19.447.638.229	60.335.996
16/10/2023	2.129,1300	2.100,0000	2.107,6000	2.122,6700	19.513.624.469	65.469.595
13/10/2023	2.139,5900	2.099,3300	2.132,9800	2.115,2600	19.445.481.544	71.119.965
12/10/2023	2.182,6700	2.132,2200	2.136,8300	2.138,1400	19.655.865.359	116.147.362
11/10/2023	2.132,0800	2.094,1400	2.094,8000	2.126,3200	19.547.161.989	98.663.567
10/10/2023	2.103,4900	2.022,1200	2.022,1200	2.093,9000	19.248.115.793	116.046.662
09/10/2023	2.039,7300	1.998,5900	2.035,9300	2.009,7000	18.474.173.752	199.811.319
05/10/2023	2.124,6200	2.086,9700	2.117,8000	2.086,9700	19.184.448.176	73.254.852
04/10/2023	2.123,8500	2.092,7900	2.103,6000	2.116,1100	19.452.343.356	93.674.616
03/10/2023	2.161,7500	2.109,5300	2.149,4500	2.112,3500	19.424.364.263	80.048.258
02/10/2023	2.200,6200	2.154,3000	2.188,0100	2.154,5100	19.812.054.092	51.730.157
29/09/2023	2.190,1300	2.157,1800	2.161,3100	2.186,2800	20.080.745.620	72.072.323
28/09/2023	2.185,1200	2.145,9500	2.176,4700	2.157,3100	19.815.761.855	76.299.859
27/09/2023	2.220,0400	2.163,1900	2.203,6400	2.176,8200	19.994.936.312	75.061.136
21/09/2023	2.179,1900	2.138,4600	2.167,7700	2.169,4600	19.927.336.909	108.520.300
20/09/2023	2.236,8300	2.164,7700	2.221,4700	2.169,9500	19.931.875.908	129.583.565
19/09/2023	2.275,1200	2.205,3900	2.260,7800	2.219,6000	20.387.947.186	85.362.565
18/09/2023	2.291,4700	2.258,9200	2.283,4200	2.262,7800	20.784.524.422	104.846.483
14/09/2023	2.230,5000	2.194,0400	2.212,5700	2.230,5000	20.486.463.281	87.769.895
13/09/2023	2.257,8000	2.204,3600	2.255,7300	2.215,0400	20.344.449.400	99.111.842
12/09/2023	2.272,5000	2.235,1700	2.263,5700	2.254,0500	20.704.565.863	103.993.541
11/09/2023	2.318,7100	2.254,3000	2.302,6400	2.260,7500	20.766.044.000	138.442.359
08/09/2023	2.282,2800	2.230,8000	2.256,3300	2.276,8700	20.914.120.420	91.152.874
07/09/2023	2.306,3500	2.244,6200	2.305,5200	2.255,1900	20.715.029.186	106.285.142
06/09/2023	2.312,8800	2.289,4100	2.308,4300	2.302,1400	21.146.867.383	73.631.824
05/09/2023	2.316,7500	2.277,9700	2.292,6400	2.307,6300	21.194.152.413	105.632.262
04/09/2023	2.359,7500	2.291,0200	2.353,7500	2.291,0200	21.041.779.786	84.677.658
31/08/2023	2.392,7600	2.371,2800	2.386,8800	2.372,6600	21.791.521.406	451.563.239
30/08/2023	2.390,4100	2.376,2800	2.382,5800	2.380,7000	21.865.403.412	93.938.464
29/08/2023	2.395,0000	2.379,2300	2.379,2300	2.383,2400	21.888.696.424	88.869.289
28/08/2023	2.382,5800	2.358,1800	2.358,1800	2.379,4900	21.854.290.088	71.599.151
25/08/2023	2.354,4100	2.331,9000	2.340,5900	2.349,6500	21.580.266.233	58.134.253
24/08/2023	2.353,9200	2.337,3900	2.350,4600	2.342,6900	21.516.382.016	68.449.530
22/08/2023	2.359,5400	2.329,0500	2.329,0500	2.348,9800	21.605.050.546	89.245.549
21/08/2023	2.338,5700	2.283,9600	2.283,9600	2.321,5300	21.352.553.359	95.656.026
18/08/2023	2.314,8500	2.280,7300	2.313,5000	2.281,9200	20.988.223.372	85.664.599
17/08/2023	2.321,7800	2.308,3300	2.309,6200	2.318,2100	21.322.010.392	80.618.144
16/08/2023	2.324,2200	2.289,4600	2.303,6800	2.311,9300	21.264.291.532	75.038.733
14/08/2023	2.320,6000	2.283,5000	2.312,7400	2.309,9700	21.246.185.587	99.578.676
11/08/2023	2.371,9700	2.315,4000	2.371,9700	2.324,4000	21.378.952.456	101.553.497
10/08/2023	2.382,3700	2.360,8000	2.379,5900	2.371,9800	21.816.538.626	82.903.587
09/08/2023	2.387,3800	2.372,8400	2.376,2900	2.379,1600	21.882.578.190	62.730.791
07/08/2023	2.396,1100	2.377,5400	2.389,0000	2.385,4200	21.940.224.467	75.297.173
04/08/2023	2.391,0000	2.378,7000	2.378,7000	2.382,6600	21.921.591.910	72.165.119
03/08/2023	2.376,4200	2.345,5600	2.357,1100	2.373,2600	21.835.046.087	84.630.311
02/08/2023	2.365,4000	2.314,3700	2.365,4000	2.357,9800	21.694.501.848	118.772.498
01/08/2023	2.427,4000	2.380,1100	2.418,4800	2.391,2500	22.010.254.972	98.657.761
28/07/2023	2.430,2200	2.396,1000	2.429,2900	2.407,9700	22.169.196.512	86.946.352
27/07/2023	2.440,1400	2.427,1300	2.427,3800	2.429,2200	22.364.829.915	87.703.893
26/07/2023	2.435,8700	2.420,1800	2.433,6300	2.427,2700	22.346.868.029	83.060.031
25/07/2023	2.436,5200	2.419,1500	2.420,3600	2.429,8000	22.370.129.060	85.559.559
24/07/2023	2.423,0700	2.408,0800	2.414,6300	2.414,4000	22.228.339.545	68.417.052
20/07/2023	2.419,4400	2.402,0200	2.406,9300	2.415,5000	22.238.540.731	74.963.107
19/07/2023	2.409,2200	2.382,3200	2.383,2300	2.403,9300	22.132.015.940	118.062.990
18/07/2023	2.380,4000	2.349,6400	2.353,3600	2.375,5300	21.887.826.315	120.252.246
17/07/2023	2.394,6200	2.347,9500	2.394,6200	2.353,5500	21.687.186.480	76.157.569
14/07/2023	2.396,9700	2.381,8000	2.388,9300	2.392,8900	22.057.524.392	87.303.539
13/07/2023	2.395,8800	2.377,2000	2.395,1200	2.384,8400	21.983.324.507	97.138.368
12/07/2023	2.393,9500	2.371,6000	2.385,6500	2.389,2800	22.024.278.975	106.865.703
11/07/2023	2.383,5200	2.336,2100	2.336,3200	2.377,9900	21.920.226.815	141.682.184
10/07/2023	2.334,8700	2.307,7900	2.312,5600	2.330,2400	21.480.025.155	70.816.797
06/07/2023	2.326,9500	2.300,1500	2.326,9500	2.309,4800	21.288.625.643	78.159.174
05/07/2023	2.348,2400	2.324,3600	2.338,1000	2.338,1800	21.553.253.021	83.818.886
04/07/2023	2.343,2700	2.321,1900	2.330,6700	2.341,6200	21.627.806.525	75.161.062
03/07/2023	2.329,3800	2.311,2000	2.318,7900	2.328,9100	21.510.401.080	83.564.216
29/06/2023	2.301,0500	2.254,2900	2.255,2800	2.297,2500	21.219.850.773	115.636.859
28/06/2023	2.247,5600	2.229,9000	2.229,9000	2.246,1200	20.752.872.065	101.040.884
27/06/2023	2.231,5300	2.204,7500	2.217,0700	2.218,6200	20.535.507.160	93.894.017
22/06/2023	2.271,9500	2.251,4400	2.271,9500	2.255,5200	20.980.687.539	103.860.024
21/06/2023	2.281,2100	2.260,8600	2.263,8800	2.272,4200	21.137.896.279	114.657.876
20/06/2023	2.263,3800	2.239,3700	2.262,7300	2.258,9700	21.012.800.299	93.196.638
19/06/2023	2.284,2900	2.264,7300	2.279,3800	2.264,7300	21.765.927.844	77.304.423
16/06/2023	2.284,3800	2.263,3500	2.265,0200	2.279,7600	21.969.842.641	184.054.422
14/06/2023	2.278,2800	2.261,0800	2.264,5300	2.274,2200	21.917.738.395	100.797.285
12/06/2023	2.271,4100	2.253,3400	2.259,9100	2.253,3400	21.725.917.866	128.342.054
09/06/2023	2.263,0300	2.238,4500	2.245,3800	2.250,2900	21.696.447.152	125.599.038
08/06/2023	2.243,9100	2.220,4600	2.231,7500	2.243,9100	21.636.388.949	163.565.242
31/05/2023	2.183,5500	2.164,5200	2.183,5500	2.169,0800	20.956.697.309	318.677.703
26/05/2023	2.182,1600	2.150,1600	2.150,1600	2.172,7400	20.995.258.091	148.395.039
24/05/2023	2.135,1700	2.112,8800	2.135,1700	2.115,4800	20.495.490.767	145.179.682
22/05/2023	2.160,2400	2.019,4200	2.019,4600	2.132,3200	20.658.623.737	359.875.453
17/05/2023	2.023,1500	2.011,0100	2.015,8400	2.013,4400	19.507.259.196	77.551.668
16/05/2023	2.019,2700	1.981,4200	1.992,4300	2.017,1200	19.542.976.961	95.490.193
15/05/2023	2.008,0900	1.990,7700	1.994,3900	1.990,8600	19.288.545.572	82.125.175
12/05/2023	2.000,8500	1.983,5200	1.992,2200	1.992,8300	19.307.615.165	70.843.170
10/05/2023	2.009,0100	1.992,2500	1.993,8100	2.007,5200	22.238.585.302	84.479.512
08/05/2023	1.996,3800	1.974,2900	1.976,8700	1.990,4600	19.290.423.786	71.745.019
05/05/2023	1.976,2400	1.953,6500	1.953,6500	1.971,5700	19.107.218.333	68.879.583
04/05/2023	1.955,9400	1.937,7500	1.937,7500	1.949,0800	18.889.300.302	64.876.533
02/05/2023	1.931,1500	1.908,4200	1.926,0400	1.929,4200	18.698.763.672	65.245.380
28/04/2023	1.951,5200	1.922,8800	1.947,2000	1.925,0200	18.657.855.085	56.173.105
26/04/2023	1.945,0900	1.914,4100	1.930,2700	1.945,0900	18.852.392.329	63.491.727
25/04/2023	1.955,9400	1.932,0900	1.954,7900	1.934,6300	18.751.003.071	65.793.091
24/04/2023	1.979,6500	1.954,7600	1.974,6300	1.961,0500	19.007.100.384	50.151.002
21/04/2023	1.971,4200	1.956,7600	1.963,3400	1.970,2300	19.108.651.988	82.410.549
19/04/2023	1.990,6200	1.962,0700	1.989,6300	1.969,8300	19.104.824.807	94.923.658
18/04/2023	1.990,7100	1.970,4600	1.971,0600	1.986,1100	19.262.730.147	132.849.495
13/04/2023	1.956,6100	1.945,7700	1.952,3800	1.955,0800	18.961.765.583	93.578.686
12/04/2023	1.952,2500	1.940,3600	1.944,9700	1.942,9000	18.843.587.661	101.576.513
04/04/2023	1.914,3800	1.894,2300	1.895,1300	1.895,7600	18.386.382.488	85.215.851
03/04/2023	1.898,4600	1.873,7400	1.873,7400	1.893,8300	18.367.729.332	64.702.617
31/03/2023	1.872,5700	1.852,2900	1.854,9800	1.869,6400	18.132.761.784	89.840.922
30/03/2023	1.855,4700	1.842,3900	1.842,5500	1.854,1300	17.982.324.670	66.280.587
29/03/2023	1.829,5400	1.799,1700	1.813,1700	1.827,1900	17.721.066.859	72.195.264
28/03/2023	1.846,6800	1.807,7800	1.842,1200	1.814,4200	17.597.213.676	70.369.820
27/03/2023	1.838,8500	1.817,2000	1.819,5400	1.836,1900	17.808.343.594	47.304.718
24/03/2023	1.863,8500	1.807,0700	1.862,8900	1.810,3700	17.557.923.466	91.682.544
23/03/2023	1.865,9300	1.842,1300	1.851,0000	1.865,8100	18.095.571.576	64.648.855
22/03/2023	1.880,8200	1.851,4200	1.870,2600	1.852,5600	17.967.096.905	73.179.244
21/03/2023	1.860,9700	1.833,8900	1.835,3900	1.860,9700	18.048.666.979	113.346.885
20/03/2023	1.815,3800	1.763,8200	1.790,0900	1.815,3800	17.666.485.040	106.284.170
17/03/2023	1.847,6200	1.798,5300	1.834,8000	1.802,5100	17.541.231.830	176.330.047
16/03/2023	1.847,7200	1.795,1900	1.821,2900	1.823,2300	17.744.124.900	129.576.869
15/03/2023	1.906,3600	1.808,7000	1.906,3600	1.811,4000	17.629.004.177	175.890.959
14/03/2023	1.902,2300	1.842,6300	1.857,1100	1.897,7200	18.469.112.973	137.877.464
13/03/2023	1.855,1400	1.811,3100	1.845,9300	1.854,4000	18.047.492.572	151.029.045
10/03/2023	1.903,2200	1.860,8900	1.903,2200	1.866,2400	18.162.780.772	112.399.679
09/03/2023	1.933,2000	1.906,5600	1.910,2500	1.913,8800	18.626.419.887	116.784.820
08/03/2023	1.913,1600	1.889,5100	1.901,1500	1.901,7700	18.508.506.594	119.743.614
07/03/2023	1.925,7800	1.872,5600	1.899,2100	1.905,8800	18.548.551.813	131.400.937
06/03/2023	1.959,2300	1.899,9300	1.956,6800	1.911,9000	18.607.117.984	153.271.932
03/03/2023	1.987,7100	1.950,3800	1.979,3300	1.969,4700	19.167.399.387	93.079.710
02/03/2023	1.979,2300	1.948,7200	1.978,8100	1.976,7300	19.238.058.510	114.900.712
01/03/2023	2.015,8900	1.983,5600	1.994,4300	2.002,0200	19.484.194.132	127.886.155
28/02/2023	1.995,2100	1.968,1100	1.971,8400	1.995,2100	19.417.882.277	375.446.730
24/02/2023	1.984,2400	1.964,4800	1.979,7700	1.967,1400	19.144.714.051	112.081.433
23/02/2023	1.977,5500	1.948,2700	1.955,8600	1.977,5500	19.245.995.395	108.892.013
22/02/2023	1.982,1000	1.945,8200	1.973,4800	1.945,8200	18.937.242.740	113.779.901
21/02/2023	1.983,6100	1.961,6300	1.982,9100	1.981,9400	19.288.737.213	109.581.950
20/02/2023	1.984,5700	1.953,2800	1.953,2800	1.984,5700	19.314.382.354	118.354.014
17/02/2023	1.951,3000	1.910,7100	1.925,8300	1.948,4100	18.962.406.553	107.740.911
16/02/2023	1.941,5400	1.924,0500	1.935,5900	1.928,7200	18.770.845.096	77.833.722
15/02/2023	1.949,9200	1.907,7200	1.934,2200	1.931,4300	18.796.872.921	118.710.293
14/02/2023	1.940,6600	1.919,7400	1.937,6100	1.932,8800	18.810.987.490	123.946.297
13/02/2023	1.934,9400	1.890,4300	1.892,7200	1.931,0000	18.792.645.008	136.993.929
10/02/2023	1.908,3200	1.870,7400	1.900,7400	1.887,2100	18.366.479.976	138.600.563
09/02/2023	1.909,4400	1.876,6700	1.883,7800	1.899,1300	18.482.559.675	142.680.962
08/02/2023	1.880,6800	1.844,2600	1.844,2600	1.880,6800	18.302.995.971	124.921.321
07/02/2023	1.847,4600	1.825,8200	1.827,0900	1.840,1800	17.908.852.401	120.721.901
06/02/2023	1.833,3800	1.815,2400	1.825,3500	1.825,1900	17.762.968.862	89.900.036
03/02/2023	1.831,2000	1.812,3500	1.817,3000	1.825,9300	17.770.097.794	106.433.491
02/02/2023	1.829,6400	1.806,2500	1.822,4700	1.819,2900	17.705.504.852	131.611.879
01/02/2023	1.821,7400	1.804,2300	1.813,0500	1.814,9900	17.663.631.771	103.952.477
31/01/2023	1.817,3400	1.798,5800	1.809,8200	1.807,1600	17.587.489.530	145.749.069
30/01/2023	1.810,6000	1.792,2400	1.797,2000	1.810,5800	17.620.720.396	88.945.538
27/01/2023	1.794,2900	1.779,0800	1.783,6600	1.794,0800	17.461.353.762	74.798.992
26/01/2023	1.783,2100	1.762,2600	1.762,2600	1.773,8000	17.263.965.359	72.169.561
25/01/2023	1.767,5800	1.743,8800	1.756,9100	1.755,8800	17.089.600.425	79.501.494
24/01/2023	1.775,4700	1.754,0500	1.765,8300	1.755,9700	17.090.427.053	89.535.151
23/01/2023	1.766,1400	1.735,3600	1.736,3300	1.762,8500	17.170.529.959	126.575.355
20/01/2023	1.729,7400	1.711,5100	1.711,5100	1.729,7400	16.847.952.618	75.262.366
19/01/2023	1.741,3200	1.706,8600	1.741,3200	1.709,7600	16.653.414.046	104.347.599
18/01/2023	1.753,7100	1.741,0500	1.745,9500	1.748,3100	17.028.839.271	188.911.467
17/01/2023	1.748,7800	1.730,0400	1.736,5800	1.743,7800	16.984.725.575	87.905.502
16/01/2023	1.734,4700	1.714,0500	1.715,5600	1.733,6200	16.885.823.853	88.237.028
13/01/2023	1.713,3600	1.700,4800	1.703,5700	1.710,8700	16.664.162.044	85.391.190
12/01/2023	1.706,7900	1.697,7500	1.705,0600	1.703,5900	16.593.240.820	72.954.494
11/01/2023	1.707,9900	1.693,7300	1.700,2900	1.702,5900	16.583.545.277	78.275.759
10/01/2023	1.701,6100	1.688,9300	1.695,0800	1.698,4000	16.558.045.020	79.772.582
09/01/2023	1.700,0100	1.683,1700	1.683,1700	1.699,5000	16.567.580.891	139.847.160
05/01/2023	1.679,5900	1.665,9700	1.669,1600	1.679,3900	16.371.580.038	60.899.637
04/01/2023	1.676,2800	1.664,4200	1.664,4200	1.669,9600	16.279.626.229	54.312.578
03/01/2023	1.666,8800	1.653,5100	1.658,1900	1.665,9300	16.240.382.474	48.574.730
02/01/2023	1.655,8100	1.642,2100	1.646,5400	1.652,3900	16.108.387.574	17.691.968
30/12/2022	1.641,3600	1.622,2200	1.622,2200	1.641,1700	16.007.941.760	59.916.162
29/12/2022	1.629,5600	1.621,6600	1.628,7200	1.625,3400	15.827.558.570	28.756.086
28/12/2022	1.632,2100	1.624,9500	1.629,0100	1.630,5700	15.877.977.468	34.431.294
27/12/2022	1.633,8000	1.626,7500	1.627,4000	1.629,6400	15.868.979.149	18.713.185
23/12/2022	1.634,8100	1.626,0900	1.630,9600	1.626,0900	15.834.354.678	33.340.873
22/12/2022	1.639,4100	1.625,3100	1.631,7000	1.631,3000	15.885.123.162	34.110.999
21/12/2022	1.631,7700	1.619,2000	1.619,2000	1.630,7000	15.879.291.610	41.503.411
20/12/2022	1.619,2800	1.607,3800	1.611,0100	1.615,9700	15.735.775.583	31.297.583
19/12/2022	1.618,3300	1.605,7400	1.605,7400	1.617,6700	15.752.384.591	36.636.463
16/12/2022	1.612,6800	1.593,5500	1.612,6800	1.609,4900	19.044.718.277	85.172.433
15/12/2022	1.634,2100	1.615,5000	1.628,7800	1.618,7600	19.154.395.233	54.778.706
14/12/2022	1.631,8000	1.622,3500	1.627,4400	1.630,3000	19.290.904.537	56.033.185
13/12/2022	1.626,4500	1.612,7200	1.613,9400	1.624,8200	19.226.096.637	59.293.777
12/12/2022	1.618,6700	1.609,3300	1.618,6700	1.611,4200	19.067.474.456	36.855.399
09/12/2022	1.621,3200	1.611,1600	1.617,1400	1.616,8100	19.131.345.063	44.349.243
08/12/2022	1.618,0100	1.605,5300	1.605,5300	1.613,7300	19.118.993.424	53.996.775
07/12/2022	1.609,6400	1.592,2100	1.593,2700	1.604,7100	19.012.213.693	82.130.850
06/12/2022	1.601,7800	1.589,2300	1.595,0500	1.593,7800	18.882.683.662	65.688.159
05/12/2022	1.597,0400	1.574,9000	1.597,0400	1.592,3000	18.865.150.753	75.527.659
02/12/2022	1.626,9100	1.593,2600	1.625,0800	1.593,5600	18.901.927.451	85.401.975
01/12/2022	1.630,6900	1.608,5500	1.615,2200	1.626,0800	19.287.671.914	82.398.113
30/11/2022	1.619,0900	1.600,8800	1.606,5000	1.608,2900	19.076.753.641	280.852.532
29/11/2022	1.609,1500	1.603,6500	1.604,4900	1.607,5400	19.067.837.684	58.318.508
28/11/2022	1.615,7800	1.598,4400	1.613,7200	1.599,0000	18.998.374.201	41.374.872
25/11/2022	1.623,9800	1.611,3100	1.621,3600	1.617,6600	19.220.041.665	46.290.175
24/11/2022	1.621,6600	1.601,0300	1.601,0300	1.621,4300	19.264.851.241	53.462.983
23/11/2022	1.602,0400	1.587,0900	1.587,0900	1.597,8300	18.984.509.288	64.768.239
22/11/2022	1.588,5600	1.570,7700	1.572,9400	1.586,6800	18.851.971.182	56.428.362
21/11/2022	1.572,1900	1.560,1600	1.565,9400	1.572,1100	18.678.918.691	32.992.398
18/11/2022	1.570,9800	1.556,4400	1.557,7800	1.567,0100	18.639.040.965	47.391.438
17/11/2022	1.570,4900	1.549,1100	1.564,5900	1.555,3300	18.500.203.145	55.853.556
16/11/2022	1.588,2700	1.555,4000	1.588,2700	1.562,0500	18.580.022.267	92.164.670
15/11/2022	1.593,1600	1.584,2400	1.585,7100	1.591,6100	18.931.630.323	73.040.850
14/11/2022	1.586,8600	1.576,3100	1.581,9900	1.585,3000	18.856.675.011	48.946.360
11/11/2022	1.603,0600	1.575,9600	1.597,7400	1.580,8800	18.815.622.194	85.113.816
10/11/2022	1.585,7500	1.561,0300	1.564,3900	1.582,9100	18.839.868.546	56.028.009
09/11/2022	1.570,3700	1.550,8600	1.561,7700	1.570,3400	18.690.257.377	72.495.623
08/11/2022	1.574,3600	1.556,9200	1.565,3800	1.562,8400	18.594.303.554	47.688.377
07/11/2022	1.560,4100	1.545,7100	1.545,7100	1.558,9000	18.547.351.301	47.787.000
04/11/2022	1.517,6500	1.488,6500	1.488,6500	1.517,4400	18.417.076.929	71.974.444
03/11/2022	1.527,9300	1.510,6600	1.524,7600	1.517,4400	18.053.824.675	47.165.260
02/11/2022	1.539,3800	1.526,3700	1.532,6800	1.539,0600	18.311.054.703	43.138.397
01/11/2022	1.544,3400	1.523,9500	1.541,5700	1.528,8800	18.189.946.052	51.675.228
31/10/2022	1.537,4400	1.516,9000	1.516,9000	1.537,4200	18.315.924.537	74.654.977
27/10/2022	1.518,4500	1.507,8900	1.515,8100	1.513,6700	18.032.996.839	40.663.940
26/10/2022	1.522,6400	1.511,2600	1.521,4800	1.517,1900	18.074.903.396	56.196.287
25/10/2022	1.526,4900	1.509,3000	1.526,4900	1.518,2200	18.087.250.453	57.298.248
24/10/2022	1.525,7000	1.504,2400	1.507,8600	1.523,3200	18.148.011.816	50.060.453
21/10/2022	1.503,5200	1.489,5800	1.502,9200	1.503,5200	17.912.050.640	41.147.560
20/10/2022	1.503,1900	1.483,0100	1.488,1600	1.503,1900	17.908.130.467	45.145.530
19/10/2022	1.496,7900	1.483,5100	1.492,3900	1.491,5300	17.769.252.796	49.418.735
18/10/2022	1.496,3600	1.485,6700	1.487,5000	1.494,8900	17.825.780.577	65.579.161
17/10/2022	1.482,5100	1.462,9300	1.463,0500	1.480,1400	17.649.919.214	61.306.968
14/10/2022	1.473,2400	1.450,4700	1.450,4700	1.462,0100	17.433.672.856	64.466.897
13/10/2022	1.450,8700	1.417,3000	1.435,8500	1.433,3800	17.092.304.637	46.407.715
12/10/2022	1.440,3800	1.421,2400	1.421,2400	1.436,0700	17.124.400.591	49.967.253
11/10/2022	1.433,0300	1.420,9000	1.428,4000	1.421,0200	16.944.874.824	35.106.108
10/10/2022	1.432,6700	1.413,0200	1.424,7400	1.430,9100	17.062.805.687	31.944.194
07/10/2022	1.443,2000	1.429,5300	1.434,4600	1.429,9300	17.051.205.558	41.910.591
06/10/2022	1.450,7700	1.434,5500	1.444,5800	1.434,5500	17.106.216.926	45.059.180
05/10/2022	1.448,2100	1.437,2400	1.444,5700	1.438,8600	17.157.601.607	43.939.998
04/10/2022	1.447,1400	1.422,8000	1.423,4200	1.445,8100	17.240.475.957	50.364.961
03/10/2022	1.413,6400	1.382,8200	1.391,8200	1.412,6000	16.844.477.277	36.808.693
30/09/2022	1.398,5300	1.387,6500	1.387,8900	1.392,7700	16.608.065.376	69.081.081
29/09/2022	1.398,6300	1.384,6900	1.391,0500	1.384,9700	16.515.042.119	51.136.700
28/09/2022	1.401,9300	1.375,4800	1.394,5000	1.390,1700	16.576.983.642	65.954.095
27/09/2022	1.414,6400	1.402,4500	1.403,5100	1.402,4500	16.723.473.902	60.951.783
26/09/2022	1.407,5800	1.377,0100	1.396,4600	1.392,4800	16.604.253.977	51.869.342
23/09/2022	1.439,6500	1.397,7900	1.433,7900	1.401,9100	16.716.775.490	59.875.589
22/09/2022	1.452,8900	1.435,6800	1.437,2800	1.436,1700	17.132.109.360	46.774.925
21/09/2022	1.457,6900	1.441,0700	1.453,0500	1.451,4800	17.314.731.651	42.167.320
20/09/2022	1.479,0700	1.464,6000	1.468,6400	1.464,7200	17.472.636.389	41.078.057
19/09/2022	1.467,1600	1.453,0500	1.460,3600	1.463,8400	17.462.181.228	25.697.332
16/09/2022	1.472,7500	1.458,9500	1.467,5000	1.468,7800	17.521.052.593	113.669.244
15/09/2022	1.489,1700	1.474,1500	1.474,4600	1.474,1500	17.585.164.406	58.591.556
14/09/2022	1.473,4800	1.462,4500	1.463,0200	1.469,5800	17.530.635.361	57.755.612
13/09/2022	1.500,5000	1.474,3200	1.498,7200	1.476,7800	17.617.841.396	56.577.527
12/09/2022	1.500,7800	1.485,2500	1.485,2500	1.492,7400	17.808.179.810	49.590.017
09/09/2022	1.485,9800	1.461,4300	1.461,4300	1.478,7200	17.640.959.804	68.559.434
08/09/2022	1.460,7700	1.444,1200	1.449,5700	1.450,7000	17.307.495.478	61.775.205
07/09/2022	1.467,5500	1.438,1100	1.454,8400	1.444,6400	17.235.242.036	69.879.623
06/09/2022	1.475,1300	1.454,6000	1.464,8500	1.466,4200	17.493.242.336	26.778.001
05/09/2022	1.473,2900	1.454,5100	1.473,2900	1.456,6400	17.386.208.152	69.012.002
02/09/2022	1.493,9300	1.468,3800	1.485,1700	1.482,7800	17.709.885.071	67.274.453
01/09/2022	1.500,2100	1.479,1300	1.492,9200	1.479,9500	17.676.064.554	62.454.820
31/08/2022	1.509,7600	1.499,3900	1.501,8600	1.503,1100	17.952.658.976	87.579.479
30/08/2022	1.543,3100	1.501,9500	1.530,1900	1.501,9500	17.938.763.217	51.942.808
29/08/2022	1.558,4300	1.517,2400	1.557,7900	1.523,9800	18.201.863.608	60.551.345
26/08/2022	1.571,6200	1.559,0000	1.569,9000	1.568,0700	18.741.019.983	32.815.990
25/08/2022	1.580,7700	1.568,0900	1.573,6100	1.572,2500	18.790.947.602	57.535.418
24/08/2022	1.566,7500	1.546,0400	1.560,1400	1.565,6600	18.712.189.051	61.585.312
23/08/2022	1.575,2800	1.563,1100	1.569,4400	1.563,8300	18.693.291.169	50.043.395
22/08/2022	1.577,3000	1.562,9800	1.577,3000	1.572,5100	18.797.017.937	59.010.864
19/08/2022	1.582,9600	1.566,4700	1.570,7100	1.577,3300	18.854.650.735	83.549.298
18/08/2022	1.575,0000	1.560,5300	1.563,4700	1.574,6500	18.822.662.051	49.057.964
17/08/2022	1.571,7400	1.557,4600	1.564,8900	1.568,7900	18.755.677.513	54.745.214
16/08/2022	1.566,8100	1.543,6200	1.544,1200	1.566,7900	18.731.781.411	80.179.488
12/08/2022	1.546,7900	1.532,4100	1.545,5800	1.541,4100	18.428.336.283	44.152.233
11/08/2022	1.552,3700	1.537,2900	1.544,3500	1.548,4400	18.512.441.749	40.688.822
10/08/2022	1.537,3600	1.505,2300	1.505,2300	1.535,6300	18.359.213.990	38.121.042
09/08/2022	1.517,3600	1.503,1000	1.509,4000	1.507,6600	18.024.844.034	33.067.765
08/08/2022	1.509,5500	1.485,5900	1.488,3800	1.509,0700	18.041.659.453	38.465.331
05/08/2022	1.526,4200	1.486,8000	1.522,5300	1.489,6100	17.846.158.863	54.896.978
04/08/2022	1.537,5000	1.518,9300	1.530,4700	1.521,6700	18.230.284.726	54.708.868
03/08/2022	1.530,4400	1.519,6700	1.523,8600	1.526,4500	18.287.627.394	71.348.409
02/08/2022	1.525,9000	1.503,9400	1.511,2300	1.525,7200	18.278.780.552	57.429.088
01/08/2022	1.524,1100	1.498,9500	1.500,2500	1.515,1800	18.242.863.852	58.469.331
29/07/2022	1.493,1400	1.479,3300	1.479,3300	1.492,8000	17.973.392.806	50.470.495
28/07/2022	1.477,2500	1.466,2500	1.470,1700	1.472,5600	17.788.362.868	41.037.051
27/07/2022	1.465,7800	1.458,5100	1.460,9200	1.464,3800	17.689.450.223	38.074.913
26/07/2022	1.457,8100	1.448,7700	1.455,0000	1.454,5800	17.571.105.624	33.590.691
25/07/2022	1.462,2700	1.449,4900	1.456,1500	1.453,9200	17.563.178.841	29.735.250
22/07/2022	1.466,9200	1.445,4100	1.451,3300	1.455,4800	17.585.997.612	48.943.256
21/07/2022	1.452,4200	1.432,4500	1.432,7900	1.448,7100	17.504.182.103	48.672.012
20/07/2022	1.440,1400	1.422,2000	1.422,8200	1.429,7900	17.275.513.489	51.455.278
19/07/2022	1.414,1900	1.399,2400	1.408,9500	1.413,6400	17.080.480.466	33.142.018
18/07/2022	1.411,2600	1.399,6100	1.399,6100	1.410,3100	17.040.820.036	27.436.238
15/07/2022	1.402,5500	1.388,8500	1.396,2500	1.390,7300	16.836.894.510	33.736.091
14/07/2022	1.415,2000	1.383,5000	1.407,9400	1.393,8700	16.874.827.874	59.043.475
13/07/2022	1.414,4900	1.390,0100	1.393,2600	1.405,8800	17.020.476.836	41.231.451
12/07/2022	1.394,2400	1.371,2900	1.376,7700	1.390,6800	16.836.498.633	47.789.526
11/07/2022	1.398,8500	1.380,6700	1.395,2600	1.381,8900	16.751.971.825	39.125.082
08/07/2022	1.409,9800	1.396,1100	1.398,9300	1.403,9200	17.019.065.020	83.502.085
07/07/2022	1.397,5900	1.369,9700	1.373,4200	1.391,8100	16.872.226.739	72.208.067
06/07/2022	1.378,1100	1.355,4600	1.369,3400	1.355,4600	16.531.772.127	74.123.053
05/07/2022	1.406,2700	1.354,7900	1.401,6000	1.356,2500	16.542.044.369	79.999.075
04/07/2022	1.412,8600	1.394,3300	1.402,6400	1.401,2500	17.090.900.928	39.219.997
01/07/2022	1.419,9700	1.396,4000	1.412,9500	1.400,2500	17.096.050.547	55.201.859
30/06/2022	1.420,2900	1.402,5800	1.420,2900	1.403,2500	17.194.307.013	75.038.747
29/06/2022	1.432,1700	1.413,3200	1.422,6900	1.423,1800	17.443.081.896	66.050.604
28/06/2022	1.436,4900	1.417,4300	1.426,7000	1.426,1900	17.480.632.150	46.715.415
27/06/2022	1.464,1000	1.421,8100	1.453,2700	1.424,9100	17.464.932.877	39.839.440
24/06/2022	1.459,6800	1.442,3100	1.451,9900	1.444,5500	17.712.178.476	63.524.900
23/06/2022	1.458,2300	1.440,3100	1.445,0100	1.444,9600	17.741.795.662	52.245.084
22/06/2022	1.447,6700	1.433,8000	1.443,5100	1.445,3900	17.747.160.695	49.538.255
21/06/2022	1.462,3000	1.445,0700	1.445,3500	1.452,6700	17.836.528.332	54.423.360
20/06/2022	1.443,3600	1.430,7300	1.430,7300	1.437,2400	17.648.011.004	39.870.241
17/06/2022	1.442,4000	1.407,1100	1.409,8000	1.426,1900	17.604.141.903	169.422.143
16/06/2022	1.446,4900	1.405,3500	1.446,4900	1.408,2500	17.387.883.959	79.945.249
15/06/2022	1.450,1700	1.425,6700	1.425,6700	1.449,1300	17.892.654.629	75.276.736
14/06/2022	1.475,2300	1.413,9400	1.475,2300	1.421,3300	17.549.433.246	114.295.513
10/06/2022	1.518,6300	1.484,9800	1.518,6300	1.489,9200	18.396.268.157	82.074.572
09/06/2022	1.551,0000	1.529,1800	1.539,9000	1.531,5200	18.909.962.356	58.212.898
08/06/2022	1.547,7100	1.536,9400	1.540,9300	1.543,9300	19.063.074.290	61.601.403
07/06/2022	1.552,4200	1.532,6200	1.549,7200	1.539,7200	19.020.299.457	55.287.883
06/06/2022	1.561,2700	1.549,5300	1.549,5300	1.554,3500	19.200.997.675	48.020.408
03/06/2022	1.551,1500	1.540,9300	1.540,9300	1.548,4900	19.128.674.893	48.652.535
02/06/2022	1.556,4200	1.536,2600	1.555,1700	1.536,2600	18.987.572.892	67.130.576
01/06/2022	1.557,2600	1.537,8900	1.539,9000	1.550,6700	19.186.284.849	91.333.247
31/05/2022	1.541,6600	1.527,0300	1.536,5300	1.534,6900	18.988.657.473	520.386.062
30/05/2022	1.552,7400	1.534,2000	1.542,5500	1.536,5900	19.010.894.582	76.902.923
27/05/2022	1.538,6100	1.529,8300	1.536,1100	1.535,5500	19.002.573.573	82.782.322
26/05/2022	1.531,3900	1.509,5700	1.510,2200	1.528,5000	18.915.330.196	79.301.030
25/05/2022	1.510,4100	1.489,2900	1.489,2900	1.504,4800	18.618.073.833	67.540.082
24/05/2022	1.498,5900	1.477,0600	1.480,4700	1.487,3300	18.405.805.483	64.850.739
23/05/2022	1.502,0300	1.477,3400	1.494,1500	1.481,0700	18.328.424.683	80.613.518
20/05/2022	1.484,5500	1.469,6100	1.469,6100	1.481,5500	18.334.372.123	80.455.888
19/05/2022	1.478,0000	1.444,1800	1.478,0000	1.466,2800	18.145.323.071	121.488.450
18/05/2022	1.500,5200	1.489,3800	1.498,8900	1.493,0500	18.476.572.092	83.515.404
17/05/2022	1.501,0000	1.490,0200	1.490,0200	1.494,8900	18.499.371.434	88.880.532
16/05/2022	1.500,8400	1.473,2700	1.492,2700	1.480,3800	18.319.886.178	83.059.161
13/05/2022	1.504,7800	1.467,5400	1.467,5400	1.493,5600	18.482.899.895	118.579.317
12/05/2022	1.480,3300	1.454,7000	1.473,3200	1.458,0300	18.044.372.882	100.854.110
11/05/2022	1.511,0200	1.480,8100	1.485,6900	1.485,8800	18.389.610.592	85.068.138
10/05/2022	1.504,3000	1.462,0800	1.480,4300	1.482,7800	18.351.224.614	102.638.971
09/05/2022	1.498,2700	1.474,3300	1.485,1900	1.479,9000	18.315.510.312	82.463.717
06/05/2022	1.517,0500	1.488,2800	1.517,0500	1.492,9300	18.476.823.685	111.514.483
05/05/2022	1.576,6900	1.530,2800	1.564,8900	1.530,3500	18.939.971.163	71.291.678
04/05/2022	1.557,2200	1.541,5600	1.555,2600	1.550,8200	19.193.249.849	60.766.126
03/05/2022	1.587,4700	1.537,1500	1.585,9800	1.550,9900	19.195.378.494	109.237.666
29/04/2022	1.603,8000	1.583,0100	1.595,8200	1.588,8400	19.663.781.504	77.113.146
28/04/2022	1.607,0300	1.587,6700	1.593,6700	1.593,3900	19.720.142.651	71.069.108
27/04/2022	1.605,3400	1.573,8300	1.605,3400	1.582,1800	19.581.411.356	91.440.208
26/04/2022	1.637,7600	1.614,4700	1.625,0700	1.616,9400	20.036.278.797	110.427.067
21/04/2022	1.639,2700	1.623,4200	1.623,4200	1.635,3600	20.265.732.207	121.088.667
20/04/2022	1.624,5900	1.597,3300	1.600,0400	1.618,3500	20.073.964.240	184.308.857
19/04/2022	1.596,4100	1.576,4300	1.584,4600	1.593,7800	19.769.121.882	100.782.835
14/04/2022	1.596,7300	1.579,5600	1.591,7100	1.580,9600	19.610.209.754	70.744.608
13/04/2022	1.596,4900	1.581,9800	1.583,4600	1.589,9700	19.721.957.901	71.045.696
12/04/2022	1.589,0500	1.560,1600	1.561,7000	1.585,1100	19.661.623.442	92.318.604
11/04/2022	1.579,1300	1.556,4200	1.561,6300	1.578,4900	19.579.525.045	68.891.184
08/04/2022	1.562,7100	1.539,1000	1.539,1000	1.559,1100	19.339.163.191	75.331.075
07/04/2022	1.537,6400	1.522,9500	1.524,9700	1.531,8900	19.010.410.596	49.373.913
06/04/2022	1.533,5200	1.517,9400	1.530,7300	1.520,4500	18.868.488.130	65.008.159
05/04/2022	1.549,8300	1.531,3800	1.540,4500	1.535,0300	19.049.390.489	70.569.731
04/04/2022	1.539,5500	1.524,2000	1.527,8400	1.536,3900	19.066.228.821	48.289.778
01/04/2022	1.531,6300	1.509,8700	1.509,8700	1.531,6300	19.007.191.353	53.518.946
31/03/2022	1.535,7300	1.512,2900	1.527,7300	1.512,2900	18.767.027.737	73.137.351
30/03/2022	1.533,4100	1.509,0600	1.523,5900	1.521,3000	18.878.879.004	73.406.830
29/03/2022	1.535,6800	1.492,7900	1.492,7900	1.530,3600	18.991.324.893	97.442.084
28/03/2022	1.487,3500	1.458,1500	1.458,1500	1.482,2400	18.394.187.357	86.394.917
24/03/2022	1.478,6100	1.449,7900	1.477,4200	1.449,7900	17.991.472.628	61.184.538
23/03/2022	1.501,7700	1.458,6700	1.495,0100	1.470,0300	18.242.629.757	64.282.551
22/03/2022	1.491,7900	1.478,1300	1.485,9700	1.491,7900	18.512.711.849	47.464.784
21/03/2022	1.496,4000	1.470,0600	1.490,9300	1.477,6700	18.337.452.170	43.078.294
18/03/2022	1.485,2000	1.466,1900	1.483,6400	1.483,7500	18.412.886.288	123.708.964
17/03/2022	1.511,1900	1.470,7900	1.510,2600	1.482,4400	18.396.589.867	109.863.261
16/03/2022	1.500,0100	1.429,5700	1.429,5700	1.499,4400	18.607.642.032	110.367.894
15/03/2022	1.430,5800	1.401,0500	1.420,7100	1.418,9300	17.608.509.872	65.488.632
14/03/2022	1.461,2800	1.427,2200	1.431,2800	1.427,2800	17.712.130.708	62.334.054
11/03/2022	1.439,0400	1.386,9200	1.387,9600	1.423,7300	17.668.078.851	102.698.493
10/03/2022	1.425,1700	1.379,6000	1.419,0500	1.381,6300	17.145.612.260	105.815.128
09/03/2022	1.422,2800	1.372,1600	1.372,1600	1.415,1600	17.561.675.392	110.103.377
08/03/2022	1.401,3600	1.356,4500	1.401,3600	1.357,8800	16.850.828.806	155.324.597
04/03/2022	1.455,6500	1.403,1000	1.455,6500	1.413,0500	17.535.512.906	107.586.657
03/03/2022	1.483,6500	1.460,9000	1.473,1300	1.469,5800	18.236.995.140	85.451.131
02/03/2022	1.482,5100	1.433,3700	1.479,8400	1.465,2500	18.183.373.241	174.650.171
01/03/2022	1.530,6000	1.477,4800	1.529,9400	1.489,9700	18.490.132.278	105.954.491
28/02/2022	1.579,5600	1.509,9300	1.579,5600	1.533,1400	19.025.843.739	176.066.726
25/02/2022	1.599,5400	1.542,7700	1.542,7700	1.594,4700	19.786.927.956	121.499.750
24/02/2022	1.575,3800	1.517,9900	1.575,2100	1.527,5200	18.956.089.529	159.792.784
23/02/2022	1.637,6100	1.622,8000	1.624,5000	1.632,2500	20.255.700.169	69.412.686
22/02/2022	1.627,0600	1.597,6300	1.610,3500	1.623,5800	20.148.162.886	78.105.519
21/02/2022	1.658,2300	1.627,4900	1.649,1200	1.632,3300	20.296.325.859	50.174.811
18/02/2022	1.649,3000	1.635,0400	1.641,0900	1.643,7900	20.438.816.797	46.640.344
17/02/2022	1.656,8500	1.639,9300	1.656,2300	1.642,8300	20.426.921.276	54.735.697
16/02/2022	1.673,6100	1.651,7400	1.665,3000	1.656,9900	20.602.987.355	92.661.141
15/02/2022	1.660,3400	1.639,2900	1.639,2900	1.653,9800	20.565.533.144	94.776.145
14/02/2022	1.650,2300	1.609,2600	1.650,2300	1.634,8000	20.327.148.562	129.923.640
11/02/2022	1.670,0300	1.643,8500	1.653,9700	1.669,8700	20.763.099.650	119.363.420
10/02/2022	1.664,1700	1.647,2600	1.654,8600	1.657,7500	20.612.454.035	98.543.885
09/02/2022	1.652,0600	1.634,1100	1.639,4300	1.651,3400	20.531.979.697	122.763.230
08/02/2022	1.620,4800	1.602,5800	1.615,0000	1.619,9300	20.141.494.628	114.579.601
07/02/2022	1.628,9600	1.613,1100	1.626,7100	1.613,1100	20.056.644.726	79.810.700
04/02/2022	1.636,0800	1.617,7700	1.629,3600	1.624,9900	20.204.384.048	70.588.675
03/02/2022	1.641,5100	1.625,4200	1.639,8000	1.626,9400	20.228.554.393	48.611.942
02/02/2022	1.643,6200	1.632,8600	1.632,8600	1.641,7100	20.412.195.413	62.258.653
01/02/2022	1.633,0800	1.617,0700	1.617,0700	1.629,9400	20.265.963.294	88.190.155
31/01/2022	1.615,3800	1.603,5700	1.603,9800	1.609,9200	20.028.558.337	82.176.293
28/01/2022	1.606,5700	1.577,9800	1.601,7400	1.588,6900	19.764.543.321	87.506.069
27/01/2022	1.607,8000	1.588,5400	1.593,6700	1.606,1500	19.981.730.318	65.400.647
26/01/2022	1.604,0100	1.581,4900	1.581,4900	1.603,3700	19.947.112.061	88.267.462
25/01/2022	1.586,2900	1.567,0500	1.578,3200	1.569,6700	19.518.708.026	73.813.146
24/01/2022	1.617,7400	1.568,8100	1.616,9300	1.572,2200	19.550.396.686	86.798.497
21/01/2022	1.632,6700	1.612,1700	1.630,8600	1.617,3800	20.140.605.201	100.426.448
20/01/2022	1.646,7800	1.629,9800	1.635,8800	1.643,3600	20.464.139.871	80.510.535
19/01/2022	1.634,4800	1.615,8500	1.617,0600	1.633,1600	20.337.101.046	38.090.669
18/01/2022	1.635,8500	1.617,7300	1.634,4300	1.621,1200	20.187.176.521	62.800.765
17/01/2022	1.646,5200	1.633,1700	1.633,1700	1.641,1100	20.435.874.262	50.082.524
14/01/2022	1.632,8100	1.617,6100	1.632,3800	1.629,2800	20.288.601.440	82.245.278
13/01/2022	1.648,9900	1.624,2300	1.627,7200	1.640,2000	20.424.650.370	112.456.642
12/01/2022	1.634,3000	1.605,5000	1.609,9600	1.630,9800	20.309.806.019	123.830.523
11/01/2022	1.604,2700	1.578,5900	1.578,5900	1.603,9100	19.972.735.236	114.273.886
10/01/2022	1.585,5900	1.561,1100	1.561,1100	1.576,1100	19.619.849.844	97.606.261
07/01/2022	1.558,9400	1.547,7100	1.551,2300	1.555,6400	19.365.024.837	70.330.514
05/01/2022	1.561,9600	1.550,5400	1.556,6300	1.554,3000	19.348.296.372	41.606.958
04/01/2022	1.558,4600	1.547,9800	1.549,2300	1.558,3900	19.399.279.740	46.959.427
03/01/2022	1.545,6500	1.536,2600	1.536,8700	1.542,5300	19.201.763.384	25.176.640
31/12/2021	1.534,3000	1.528,8800	1.530,7100	1.533,0900	19.084.298.581	26.879.086
30/12/2021	1.536,2200	1.527,1800	1.532,9400	1.528,6600	19.035.037.011	32.202.742
29/12/2021	1.536,9200	1.522,5700	1.522,5700	1.533,5500	19.095.936.482	35.629.640
28/12/2021	1.530,9500	1.520,8000	1.520,8900	1.526,1400	19.003.689.402	42.028.959
27/12/2021	1.526,5600	1.518,5100	1.524,8300	1.520,3400	18.931.522.131	53.102.233
23/12/2021	1.528,8700	1.516,0900	1.516,0900	1.528,6200	19.034.235.622	34.891.398
22/12/2021	1.519,0400	1.511,2200	1.511,2200	1.517,1200	18.891.075.879	42.900.878
21/12/2021	1.518,4000	1.508,9300	1.510,5900	1.512,2400	18.830.298.570	40.423.924
20/12/2021	1.505,7400	1.485,3000	1.505,7400	1.504,9300	18.739.247.982	40.965.802
17/12/2021	1.530,7700	1.515,6000	1.530,6800	1.522,3500	19.826.217.682	81.681.212
16/12/2021	1.535,0300	1.522,8700	1.523,8000	1.531,4800	19.945.145.791	63.493.928
15/12/2021	1.525,1000	1.509,7600	1.516,1500	1.515,2400	19.733.661.962	40.009.748
14/12/2021	1.525,9600	1.508,9300	1.523,9500	1.518,7400	19.779.188.394	54.501.254
13/12/2021	1.551,1900	1.521,7300	1.544,3800	1.523,1300	19.836.403.179	41.766.554
10/12/2021	1.544,3400	1.533,3200	1.537,0000	1.541,4300	20.074.693.249	35.603.012
09/12/2021	1.540,8500	1.532,7900	1.534,2000	1.540,8500	20.067.199.999	43.992.085
08/12/2021	1.537,8400	1.528,0200	1.529,9600	1.531,6400	19.947.314.709	49.082.712
07/12/2021	1.532,1500	1.519,5600	1.519,5700	1.529,7900	19.923.191.243	23.526.959
06/12/2021	1.514,7500	1.499,9500	1.507,5000	1.506,6300	19.621.495.274	47.478.149
03/12/2021	1.520,6100	1.507,3300	1.507,3300	1.508,1500	19.641.277.258	48.207.456
02/12/2021	1.509,2000	1.492,0600	1.501,0100	1.504,1500	19.589.185.142	45.257.411
01/12/2021	1.506,6700	1.491,4200	1.491,4200	1.504,7300	19.596.820.279	59.909.239
30/11/2021	1.488,4400	1.471,3700	1.484,0000	1.488,2500	19.384.070.046	153.209.394
29/11/2021	1.501,5800	1.481,8500	1.481,9700	1.494,4700	19.465.073.512	66.162.416
26/11/2021	1.530,7800	1.471,4600	1.530,7800	1.473,1800	19.187.796.079	118.665.848
25/11/2021	1.542,1900	1.529,1700	1.531,1100	1.541,8400	20.082.466.141	36.051.607
24/11/2021	1.538,6000	1.523,1000	1.530,5700	1.525,7300	19.872.531.543	49.479.571
23/11/2021	1.553,6300	1.533,7500	1.553,6300	1.534,9200	19.992.301.264	77.680.088
22/11/2021	1.583,5200	1.559,1600	1.566,3300	1.563,2000	20.361.368.352	49.764.932
19/11/2021	1.587,2300	1.560,1300	1.582,1300	1.567,9400	20.424.809.018	71.728.173
18/11/2021	1.589,6100	1.576,9800	1.576,9800	1.581,7300	20.604.496.916	68.021.798
17/11/2021	1.574,5700	1.560,1700	1.560,5900	1.572,8200	20.488.433.905	77.144.729
16/11/2021	1.576,1300	1.558,9700	1.562,0200	1.559,3100	20.312.434.443	302.620.713
15/11/2021	1.567,0100	1.559,1200	1.566,4000	1.560,4100	19.612.847.248	60.344.307
12/11/2021	1.578,2300	1.563,5400	1.571,6600	1.563,5400	19.684.254.732	65.058.129
11/11/2021	1.570,8400	1.560,0500	1.568,0700	1.570,1400	19.767.290.514	68.041.168
10/11/2021	1.575,4800	1.562,1200	1.575,4800	1.570,5800	19.772.907.436	58.950.075
09/11/2021	1.581,2500	1.572,5200	1.575,0300	1.574,8000	19.821.339.383	75.733.566
08/11/2021	1.577,5800	1.548,4200	1.554,1600	1.576,0600	19.837.243.508	77.458.903
05/11/2021	1.556,3900	1.537,1300	1.555,2400	1.550,5000	19.526.855.672	61.550.965
04/11/2021	1.559,8900	1.551,1400	1.553,7200	1.553,5300	19.565.007.504	53.831.923
03/11/2021	1.558,9400	1.548,2500	1.548,2500	1.552,6900	19.554.362.659	57.477.178
02/11/2021	1.549,5800	1.543,2300	1.546,7700	1.546,4300	19.475.599.012	55.588.537
01/11/2021	1.556,5900	1.541,2000	1.541,2000	1.547,6200	19.490.527.566	53.772.400
29/10/2021	1.550,8000	1.529,5400	1.550,4500	1.535,4800	19.337.689.490	101.501.927
27/10/2021	1.551,0100	1.541,5000	1.543,7400	1.550,0400	19.521.005.746	49.094.101
26/10/2021	1.549,5700	1.541,0500	1.544,5800	1.542,3500	19.424.484.055	46.794.963
25/10/2021	1.553,8400	1.538,1200	1.553,8400	1.540,7500	19.404.301.173	57.153.080
22/10/2021	1.558,3700	1.547,3900	1.550,1400	1.547,3900	19.487.930.905	54.650.459
21/10/2021	1.553,2100	1.543,1900	1.553,2100	1.548,2300	19.498.533.711	69.348.390
20/10/2021	1.552,7600	1.537,7800	1.538,3100	1.552,6800	19.554.530.461	96.180.271
19/10/2021	1.536,4100	1.521,9100	1.522,7600	1.536,4100	19.356.025.960	50.370.473
18/10/2021	1.536,5500	1.520,9700	1.527,9900	1.523,3300	19.191.275.862	65.209.040
15/10/2021	1.529,5800	1.520,0600	1.523,0200	1.529,2000	19.265.187.518	60.663.770
14/10/2021	1.522,8100	1.512,0800	1.514,2800	1.518,7000	19.132.857.048	28.326.967
13/10/2021	1.530,9900	1.510,4400	1.521,1600	1.511,0400	19.036.356.875	45.596.370
12/10/2021	1.522,1400	1.503,3300	1.504,2000	1.522,1400	19.176.241.264	48.858.622
11/10/2021	1.523,6100	1.510,0200	1.523,3600	1.510,9400	19.035.099.638	33.994.432
08/10/2021	1.531,4900	1.515,7900	1.520,2300	1.525,5500	19.219.210.954	64.885.308
07/10/2021	1.523,2400	1.503,3900	1.503,3900	1.519,5500	19.143.581.434	54.487.723
06/10/2021	1.505,0100	1.492,2500	1.504,4100	1.497,8000	18.869.631.765	64.083.346
05/10/2021	1.507,7400	1.484,9800	1.485,6800	1.507,6100	18.993.144.142	43.408.637
04/10/2021	1.498,8500	1.484,7200	1.486,6500	1.490,1300	18.772.948.814	40.445.201
01/10/2021	1.491,2200	1.459,3600	1.470,6000	1.488,7300	18.755.297.815	49.478.308
30/09/2021	1.492,3300	1.472,5300	1.484,8200	1.478,9600	18.632.264.165	70.133.841
29/09/2021	1.482,0600	1.461,0500	1.469,5700	1.480,6800	18.653.904.854	49.863.124
28/09/2021	1.495,0200	1.469,8900	1.494,4700	1.469,8900	18.517.961.638	47.629.965
27/09/2021	1.503,2800	1.489,8400	1.489,8400	1.496,2100	18.849.567.127	49.594.573
24/09/2021	1.507,5600	1.480,9700	1.507,5600	1.492,2300	18.799.377.586	95.529.513
23/09/2021	1.542,7400	1.510,9000	1.534,2500	1.515,5100	19.092.664.976	91.930.940
22/09/2021	1.534,2200	1.523,7400	1.530,2100	1.528,4600	19.255.883.885	58.212.365
21/09/2021	1.535,2000	1.516,9300	1.525,7600	1.528,5000	19.256.369.403	76.885.003
20/09/2021	1.542,1900	1.514,3800	1.542,1900	1.524,7400	19.209.669.772	74.483.405
17/09/2021	1.561,3700	1.547,1400	1.557,1600	1.560,1000	19.655.128.045	124.714.907
16/09/2021	1.554,3500	1.548,1700	1.548,1700	1.553,8500	19.576.460.513	50.804.343
15/09/2021	1.550,9800	1.541,4500	1.549,5400	1.545,2100	19.467.549.006	44.045.807
14/09/2021	1.550,2900	1.538,4200	1.548,2100	1.549,8400	19.525.878.628	54.859.223
13/09/2021	1.555,7200	1.543,8200	1.546,2500	1.547,3800	19.494.941.862	59.922.223
10/09/2021	1.546,1000	1.533,5400	1.536,0800	1.540,1200	19.413.041.959	53.239.719
09/09/2021	1.545,2800	1.525,5800	1.545,1200	1.536,8600	19.371.908.616	77.390.389
08/09/2021	1.547,8500	1.529,3600	1.547,8500	1.547,5700	19.506.867.312	58.882.312
07/09/2021	1.568,3000	1.554,0200	1.564,8300	1.554,0700	19.588.865.850	35.245.515
06/09/2021	1.573,4200	1.555,6400	1.566,6400	1.564,9000	19.725.336.461	34.306.190
03/09/2021	1.571,0000	1.559,4500	1.565,1800	1.562,9900	19.712.979.960	40.648.608
02/09/2021	1.573,6500	1.559,6900	1.572,1200	1.566,4100	19.756.193.482	44.159.473
01/09/2021	1.586,5900	1.568,1300	1.582,4500	1.568,1300	19.777.859.353	73.524.971
31/08/2021	1.591,8400	1.572,7300	1.588,1000	1.576,8200	19.887.449.183	96.054.206
30/08/2021	1.587,2500	1.563,3900	1.563,3900	1.587,2500	20.019.017.773	59.107.619
27/08/2021	1.564,5500	1.559,1800	1.562,5000	1.561,8700	19.698.841.761	31.439.076
26/08/2021	1.565,3300	1.557,4900	1.561,0000	1.564,1800	19.728.010.973	40.819.312
25/08/2021	1.563,6800	1.549,8100	1.550,8300	1.561,9300	19.699.721.644	53.830.355
24/08/2021	1.556,3700	1.535,9900	1.535,9900	1.550,1900	19.551.560.125	53.726.490
23/08/2021	1.535,5800	1.514,5500	1.514,5500	1.532,9000	19.333.554.198	36.029.766
20/08/2021	1.514,1600	1.501,3300	1.503,1300	1.508,4300	19.024.911.173	33.803.973
19/08/2021	1.527,1800	1.500,2600	1.527,1800	1.506,4500	18.999.967.950	40.543.073
18/08/2021	1.541,1500	1.531,4500	1.538,3800	1.534,8500	19.358.159.956	30.413.653
17/08/2021	1.540,3400	1.529,2700	1.535,7200	1.537,0700	19.386.152.747	38.910.764
16/08/2021	1.535,6900	1.520,1700	1.526,9700	1.535,3900	19.364.960.305	26.498.391
13/08/2021	1.532,2600	1.524,6300	1.525,5200	1.529,2400	19.287.508.436	31.288.909
12/08/2021	1.541,9100	1.525,6300	1.536,1400	1.526,8600	19.259.187.572	24.703.911
11/08/2021	1.537,8900	1.530,8200	1.533,0600	1.537,3100	19.391.004.353	38.401.581
10/08/2021	1.533,1900	1.522,9800	1.522,9800	1.532,2800	19.327.529.607	42.400.042
09/08/2021	1.529,3100	1.515,2000	1.521,0200	1.525,3100	19.239.610.818	30.801.194
06/08/2021	1.541,7700	1.520,6400	1.540,6600	1.526,0000	19.248.184.342	33.625.729
05/08/2021	1.545,1200	1.534,0900	1.534,0900	1.542,8200	19.460.401.454	55.063.562
04/08/2021	1.536,4300	1.529,0900	1.530,2900	1.529,8100	19.296.274.381	41.195.512
03/08/2021	1.539,1700	1.525,7900	1.531,3700	1.528,9300	19.282.002.818	50.055.677
02/08/2021	1.533,7600	1.519,8100	1.519,8100	1.532,7900	19.307.999.602	45.479.413
30/07/2021	1.517,0900	1.503,6800	1.510,4100	1.517,0900	19.110.187.514	66.201.299
29/07/2021	1.511,4500	1.499,6900	1.500,0800	1.507,6700	18.991.578.145	39.844.508
28/07/2021	1.505,5700	1.489,7300	1.496,4800	1.499,5500	18.893.998.955	40.402.274
27/07/2021	1.498,2500	1.479,9200	1.483,6500	1.496,7100	18.858.631.199	44.316.183
26/07/2021	1.486,0900	1.469,0200	1.476,5100	1.485,6900	18.719.812.665	34.132.587
23/07/2021	1.476,8200	1.467,8900	1.467,8900	1.476,1800	18.602.505.971	29.230.232
22/07/2021	1.472,3000	1.459,4900	1.463,7800	1.465,3900	18.466.588.996	29.964.839
21/07/2021	1.459,0700	1.435,8400	1.435,8400	1.458,7200	18.382.464.993	41.573.849
20/07/2021	1.439,2100	1.425,0700	1.429,9800	1.432,4300	18.051.234.539	47.243.095
19/07/2021	1.474,3300	1.415,1700	1.474,3300	1.420,4300	17.929.341.167	83.615.326
16/07/2021	1.483,4100	1.472,9300	1.473,6000	1.477,7900	18.667.491.807	37.292.071
15/07/2021	1.484,5700	1.469,8800	1.481,0800	1.472,6400	18.549.361.393	45.419.562
14/07/2021	1.489,0700	1.474,8000	1.480,9700	1.485,0600	18.705.882.001	113.900.112
13/07/2021	1.490,6200	1.478,0700	1.488,5600	1.482,7500	18.676.780.621	315.194.634
12/07/2021	1.506,5300	1.485,2900	1.489,9200	1.486,7000	18.294.018.533	108.839.908
09/07/2021	1.488,9900	1.460,4800	1.460,4800	1.487,3200	18.302.025.470	78.917.358
08/07/2021	1.487,3600	1.457,5200	1.487,3600	1.462,1600	17.992.361.518	56.284.079
07/07/2021	1.499,9700	1.488,5200	1.492,6500	1.489,0500	18.364.226.868	40.152.953
06/07/2021	1.491,8900	1.482,6400	1.489,1800	1.491,3000	18.391.944.155	38.193.402
05/07/2021	1.504,1000	1.486,0000	1.502,9500	1.488,6000	18.358.751.306	35.326.555
02/07/2021	1.514,3800	1.500,1900	1.508,4500	1.503,8300	18.561.715.681	42.887.550
01/07/2021	1.512,6600	1.505,2200	1.507,8200	1.506,3300	18.592.572.079	54.361.637
30/06/2021	1.518,7300	1.499,2600	1.516,6300	1.500,8300	18.524.725.364	77.429.857
29/06/2021	1.532,3400	1.511,3900	1.528,6800	1.514,5000	18.707.114.804	53.439.442
28/06/2021	1.543,6200	1.528,3200	1.543,0200	1.531,0100	18.911.082.480	34.453.987
25/06/2021	1.540,9200	1.530,8500	1.540,7600	1.538,3000	19.003.443.197	54.389.585
24/06/2021	1.539,6400	1.531,6100	1.534,3900	1.534,6800	19.047.023.676	61.953.899
23/06/2021	1.541,2200	1.531,8500	1.531,8500	1.533,6000	19.057.630.654	43.755.022
22/06/2021	1.536,2200	1.524,6900	1.526,1300	1.529,6000	19.047.676.925	58.546.183
18/06/2021	1.542,6200	1.525,1800	1.540,6700	1.525,2700	18.462.701.155	87.059.492
17/06/2021	1.543,6100	1.531,8400	1.537,4300	1.540,8200	18.650.855.165	85.452.512
16/06/2021	1.549,7000	1.534,4900	1.549,7000	1.535,4800	18.586.247.911	61.962.133
15/06/2021	1.562,2800	1.547,3800	1.560,1800	1.549,6200	18.758.117.973	68.716.548
14/06/2021	1.563,5200	1.553,4300	1.561,7400	1.561,8400	18.906.103.051	62.805.967
11/06/2021	1.560,2100	1.555,6500	1.556,8100	1.559,3700	18.875.677.546	68.573.271
10/06/2021	1.557,2100	1.534,9400	1.534,9400	1.556,8000	18.844.525.610	91.358.964
09/06/2021	1.541,2700	1.532,9900	1.536,7600	1.538,3500	18.621.168.252	73.828.451
08/06/2021	1.539,0100	1.517,0300	1.517,0300	1.538,5000	18.623.866.647	66.547.150
07/06/2021	1.527,6700	1.517,7700	1.518,9500	1.519,2000	18.390.241.297	41.521.519
04/06/2021	1.521,1000	1.505,9400	1.508,7900	1.518,5000	18.381.759.156	54.754.874
03/06/2021	1.515,2000	1.502,8300	1.511,5200	1.506,9400	18.246.030.369	46.480.522
02/06/2021	1.519,2300	1.506,4300	1.506,4300	1.516,2600	18.359.192.382	89.852.152
01/06/2021	1.513,1500	1.500,1700	1.511,1900	1.505,5400	18.231.320.692	69.383.192
31/05/2021	1.506,8400	1.498,4800	1.498,4800	1.506,7500	18.245.994.098	42.440.630
28/05/2021	1.502,8100	1.491,0400	1.491,0400	1.494,5500	18.098.280.496	88.512.125
27/05/2021	1.494,9200	1.469,8100	1.471,8900	1.487,3000	18.012.381.577	306.866.034
26/05/2021	1.478,9600	1.464,4400	1.467,6200	1.470,8300	17.812.925.131	69.604.490
25/05/2021	1.486,7000	1.461,2000	1.483,7100	1.461,3500	17.700.848.753	88.529.114
24/05/2021	1.482,4300	1.462,5500	1.462,5500	1.481,1600	17.948.500.028	94.062.772
21/05/2021	1.502,0800	1.434,5300	1.500,3700	1.459,7900	17.664.866.821	197.401.445
20/05/2021	1.498,1500	1.472,1800	1.483,8000	1.494,8800	18.089.374.843	81.855.042
19/05/2021	1.507,6700	1.479,3000	1.505,9100	1.482,4900	17.939.479.685	93.679.593
18/05/2021	1.531,6900	1.515,4800	1.525,8600	1.515,4800	18.338.671.831	58.436.633
17/05/2021	1.538,3300	1.518,9800	1.527,4300	1.520,2400	18.396.291.853	69.432.026
14/05/2021	1.526,8800	1.510,7800	1.520,1800	1.526,2900	18.469.572.819	81.541.647
13/05/2021	1.520,5500	1.480,7800	1.488,8000	1.513,4200	18.313.749.046	88.144.862
12/05/2021	1.517,5500	1.498,8400	1.507,8100	1.505,4600	18.217.493.899	88.588.069
11/05/2021	1.508,3200	1.491,8000	1.508,3200	1.507,7200	18.244.748.945	83.502.399
10/05/2021	1.535,7200	1.515,8800	1.516,4900	1.524,5900	18.311.130.967	91.858.590
07/05/2021	1.534,0200	1.500,6700	1.531,4000	1.509,3600	18.128.222.043	251.667.561
06/05/2021	1.543,4600	1.528,0400	1.533,0000	1.531,5300	17.365.299.352	93.242.996
05/05/2021	1.539,1000	1.528,5600	1.537,5100	1.533,5700	17.388.439.826	80.044.775
29/04/2021	1.546,0900	1.531,4900	1.535,1200	1.531,4900	17.368.357.840	73.107.020
28/04/2021	1.532,0500	1.509,5800	1.521,3700	1.531,4800	17.368.287.688	76.311.871
27/04/2021	1.545,9100	1.519,8200	1.538,6400	1.519,8200	17.253.557.135	70.320.524
26/04/2021	1.546,3600	1.525,1500	1.525,1500	1.536,1100	17.438.502.397	77.969.076
23/04/2021	1.513,3400	1.498,7100	1.505,2300	1.513,3400	17.179.938.053	66.271.943
22/04/2021	1.508,6100	1.477,6700	1.477,6700	1.503,4600	17.068.756.129	88.681.713
21/04/2021	1.482,0700	1.464,1500	1.474,8200	1.472,6400	16.718.455.214	107.811.112
20/04/2021	1.485,5000	1.462,6500	1.470,7100	1.474,8600	16.743.576.277	92.869.005
19/04/2021	1.507,7000	1.469,1100	1.506,1400	1.473,1700	16.724.446.839	69.534.429
16/04/2021	1.526,9700	1.509,7000	1.520,8400	1.511,6500	17.161.324.671	98.356.526
15/04/2021	1.525,8100	1.518,1800	1.520,7500	1.522,8800	17.288.815.563	110.808.297
14/04/2021	1.518,8300	1.505,7600	1.513,2500	1.517,3800	17.226.321.247	72.383.555
13/04/2021	1.519,3700	1.505,0800	1.514,2100	1.513,7900	17.185.572.738	83.988.744
12/04/2021	1.519,7500	1.503,2200	1.504,3000	1.509,8300	17.140.629.269	86.115.303
09/04/2021	1.499,9800	1.484,9100	1.485,6500	1.499,9700	17.028.639.595	69.937.535
08/04/2021	1.490,6600	1.481,9600	1.482,7300	1.488,3300	16.896.500.894	74.625.498
07/04/2021	1.487,8700	1.473,4200	1.478,6300	1.482,8200	16.833.924.700	84.709.494
06/04/2021	1.489,8700	1.473,6200	1.478,3500	1.474,9300	16.748.871.843	87.122.737
01/04/2021	1.474,1900	1.457,8600	1.457,8600	1.471,8700	16.714.198.056	59.512.028
31/03/2021	1.470,7500	1.452,0600	1.468,5300	1.454,7600	16.519.866.862	76.627.622
30/03/2021	1.469,1800	1.449,7300	1.456,0300	1.469,1800	16.683.564.731	85.288.300
29/03/2021	1.463,2000	1.438,6700	1.438,6700	1.451,0400	16.477.597.898	94.602.915
26/03/2021	1.435,5600	1.412,8200	1.413,1500	1.432,5100	16.267.187.834	94.339.995
24/03/2021	1.410,3000	1.394,7000	1.396,8200	1.407,7600	15.986.061.210	56.816.042
23/03/2021	1.407,0100	1.385,2900	1.397,8700	1.398,9600	15.886.130.382	159.874.512
22/03/2021	1.405,3300	1.390,5500	1.395,3100	1.399,2900	15.889.971.601	71.979.990
19/03/2021	1.416,0800	1.397,1400	1.416,0800	1.400,9800	15.909.151.845	213.606.471
18/03/2021	1.450,2500	1.412,9500	1.446,4600	1.420,3000	16.128.541.010	232.410.394
17/03/2021	1.448,4500	1.439,5200	1.447,4800	1.441,5400	16.369.744.028	68.326.816
16/03/2021	1.447,4900	1.432,7400	1.438,4000	1.446,7100	16.428.373.392	118.083.325
12/03/2021	1.431,1000	1.418,4000	1.428,4700	1.429,1400	16.228.830.180	150.650.982
11/03/2021	1.430,4300	1.418,3600	1.420,1400	1.429,5800	16.233.902.365	97.050.513
10/03/2021	1.418,2500	1.401,3700	1.410,9100	1.414,5300	16.063.007.040	65.557.759
09/03/2021	1.413,8800	1.393,6900	1.394,4400	1.408,6200	15.995.844.005	74.207.108
08/03/2021	1.400,8800	1.386,8700	1.388,7500	1.390,8900	15.794.515.818	49.435.023
05/03/2021	1.387,8000	1.365,2900	1.369,2800	1.387,4500	15.755.467.547	57.470.803
04/03/2021	1.377,9300	1.360,9500	1.366,8900	1.374,3600	15.606.859.901	53.075.301
03/03/2021	1.391,9300	1.370,6400	1.377,6100	1.370,7600	15.565.941.209	78.640.785
02/03/2021	1.375,7600	1.348,3600	1.351,5900	1.374,0200	15.602.955.288	76.838.605
01/03/2021	1.363,2700	1.338,6400	1.338,6400	1.349,7400	15.327.231.597	72.041.731
26/02/2021	1.333,1100	1.307,6600	1.308,1800	1.332,5600	15.132.187.606	84.541.056
25/02/2021	1.325,3100	1.310,0100	1.310,0400	1.324,2400	15.037.646.690	68.299.008
24/02/2021	1.322,0700	1.301,0900	1.303,1900	1.303,0000	14.796.470.498	54.661.171
23/02/2021	1.326,7700	1.298,9500	1.320,1100	1.300,8400	14.771.985.708	67.842.220
22/02/2021	1.326,4500	1.303,9300	1.310,4600	1.315,0800	14.933.665.957	56.547.082
19/02/2021	1.328,5500	1.313,6100	1.316,6800	1.314,1300	14.921.971.284	69.889.856
18/02/2021	1.337,0800	1.315,4900	1.328,9300	1.315,4900	14.937.355.162	62.114.925
17/02/2021	1.339,6300	1.320,6600	1.331,9200	1.326,4500	15.061.839.764	66.774.933
16/02/2021	1.352,0000	1.336,0900	1.343,9600	1.338,5000	15.198.690.111	44.939.757
15/02/2021	1.340,7100	1.310,1200	1.310,1200	1.339,2800	15.207.566.601	50.699.030
12/02/2021	1.309,6700	1.299,7300	1.301,6000	1.305,1700	14.820.178.356	37.639.600
11/02/2021	1.310,7300	1.283,1000	1.283,1000	1.302,2900	14.787.451.686	73.696.147
10/02/2021	1.289,0500	1.267,9700	1.272,2400	1.282,8700	14.566.967.551	56.051.142
09/02/2021	1.305,6300	1.272,8600	1.305,6300	1.272,8600	14.453.307.784	52.427.739
08/02/2021	1.313,5000	1.291,4000	1.291,4000	1.308,3900	14.856.796.158	54.010.027
05/02/2021	1.295,9000	1.281,5600	1.282,4900	1.285,8400	14.600.718.848	42.554.390
04/02/2021	1.288,5800	1.272,8900	1.284,3800	1.279,4200	14.527.751.441	33.094.495
03/02/2021	1.291,1500	1.276,5100	1.287,8400	1.285,3900	14.595.564.192	47.001.116
02/02/2021	1.294,7700	1.267,0400	1.267,0400	1.279,1000	14.524.207.901	68.178.209
01/02/2021	1.270,5900	1.252,0000	1.260,4500	1.260,8300	14.316.677.621	43.524.612
29/01/2021	1.274,1500	1.248,2300	1.260,2100	1.260,3800	14.311.621.871	69.071.902
28/01/2021	1.271,4000	1.220,9600	1.242,0400	1.268,4300	14.403.050.110	96.981.068
27/01/2021	1.294,2400	1.245,5000	1.282,3800	1.250,3300	14.197.514.961	73.887.366
26/01/2021	1.299,2500	1.280,9700	1.282,7000	1.286,0000	14.602.546.595	47.293.498
25/01/2021	1.311,4900	1.270,7200	1.310,4300	1.281,6800	14.553.223.713	71.891.787
22/01/2021	1.333,1300	1.302,0500	1.333,1300	1.310,0200	14.874.962.957	69.178.646
21/01/2021	1.360,2400	1.338,6300	1.354,2400	1.339,9400	15.214.783.406	52.990.727
20/01/2021	1.356,7100	1.338,8600	1.348,8800	1.346,6600	15.290.997.686	51.986.263
19/01/2021	1.352,0500	1.329,4300	1.329,4300	1.345,3200	15.275.791.718	53.406.709
18/01/2021	1.336,2600	1.323,9300	1.330,1700	1.324,7900	15.042.712.652	29.439.697
15/01/2021	1.332,8200	1.319,0900	1.329,1400	1.328,7900	15.088.120.929	64.686.780
14/01/2021	1.364,1200	1.335,3400	1.352,2000	1.335,3400	15.194.170.410	70.053.675
13/01/2021	1.356,6900	1.336,9100	1.342,6300	1.349,0600	15.303.646.745	49.039.790
12/01/2021	1.356,9600	1.336,1500	1.346,8400	1.339,8700	15.199.329.705	44.284.163
11/01/2021	1.375,3700	1.342,9300	1.375,3700	1.346,3200	15.272.459.080	64.918.996
08/01/2021	1.390,1100	1.366,9200	1.383,1600	1.377,7900	15.628.352.408	80.103.089
07/01/2021	1.391,1000	1.373,0700	1.373,0700	1.379,0600	15.642.768.217	85.501.226
05/01/2021	1.375,1400	1.357,1800	1.370,6400	1.368,2800	15.520.549.897	56.012.075
04/01/2021	1.386,2800	1.365,7500	1.369,9100	1.382,7500	15.684.593.434	73.976.155
31/12/2020	1.368,1000	1.353,0200	1.357,6300	1.360,5000	15.432.202.167	35.695.588
30/12/2020	1.366,7400	1.350,6100	1.363,8300	1.360,6400	15.433.615.063	41.467.537
29/12/2020	1.375,6900	1.358,0900	1.369,7500	1.360,8800	15.436.394.401	69.430.061
28/12/2020	1.364,0100	1.335,1400	1.335,1400	1.362,9300	15.459.579.713	58.096.906
23/12/2020	1.327,4200	1.312,2500	1.320,2600	1.324,3100	15.021.555.773	39.721.977
22/12/2020	1.323,5900	1.301,9800	1.301,9800	1.312,0900	14.882.920.832	47.124.095
21/12/2020	1.335,0900	1.260,6000	1.335,0900	1.294,2800	14.680.930.886	109.206.007
18/12/2020	1.346,6100	1.328,1000	1.331,1100	1.344,8100	15.193.100.992	110.737.481
17/12/2020	1.342,0100	1.322,7900	1.338,5800	1.329,2100	15.016.778.312	65.377.560
16/12/2020	1.349,1600	1.328,9200	1.330,9300	1.331,7000	15.045.906.126	94.075.760
15/12/2020	1.330,9100	1.313,3800	1.324,1500	1.323,3200	14.951.255.612	55.233.671
14/12/2020	1.348,4500	1.317,3500	1.317,3500	1.324,4900	14.964.088.298	79.359.879
11/12/2020	1.319,8300	1.276,0100	1.296,7300	1.309,4000	14.793.626.359	93.615.329
10/12/2020	1.334,1200	1.296,1100	1.333,7100	1.301,4700	14.703.988.123	97.184.029
09/12/2020	1.352,3200	1.337,9300	1.341,7300	1.337,9300	15.115.873.544	106.317.472
08/12/2020	1.329,7800	1.314,5700	1.324,1400	1.329,7800	15.023.851.651	65.472.577
07/12/2020	1.335,6200	1.311,7000	1.318,3900	1.322,5300	14.941.917.100	83.100.472
04/12/2020	1.326,8500	1.285,7600	1.290,8900	1.319,3400	14.905.856.100	94.477.159
03/12/2020	1.288,6400	1.265,0700	1.274,8100	1.288,6100	14.561.464.694	66.043.054
02/12/2020	1.290,4100	1.269,5900	1.273,7900	1.274,9900	14.421.921.628	102.821.781
01/12/2020	1.278,5800	1.245,0800	1.245,4400	1.272,8800	14.398.092.817	129.707.199
30/11/2020	1.243,0600	1.226,5000	1.234,8500	1.237,1400	13.993.795.581	195.466.494
27/11/2020	1.238,0200	1.219,5200	1.224,3300	1.236,6000	13.987.629.024	86.023.902
26/11/2020	1.220,4200	1.179,3100	1.187,7200	1.220,3400	13.803.763.177	76.403.413
25/11/2020	1.191,0000	1.172,9300	1.186,0600	1.183,9000	13.391.589.659	56.289.705
24/11/2020	1.187,8100	1.172,0000	1.183,3000	1.179,9400	13.346.770.921	60.316.662
23/11/2020	1.190,0600	1.170,8600	1.179,4700	1.175,8700	13.300.694.191	53.792.998
20/11/2020	1.183,9200	1.171,3000	1.175,7100	1.174,2300	13.282.182.984	55.511.814
19/11/2020	1.181,2000	1.166,0600	1.181,2000	1.173,8100	13.277.473.545	60.675.191
18/11/2020	1.189,1000	1.159,2500	1.161,2800	1.188,8500	13.447.572.940	76.844.970
17/11/2020	1.176,8200	1.154,2600	1.162,0300	1.160,0300	13.121.599.383	80.727.533
16/11/2020	1.167,8400	1.106,6100	1.106,6100	1.160,6500	13.128.579.518	103.260.478
13/11/2020	1.108,0200	1.096,3100	1.099,6300	1.100,7500	12.451.051.287	43.186.604
12/11/2020	1.117,7700	1.096,3700	1.099,8500	1.102,9800	12.476.294.974	64.587.364
11/11/2020	1.111,5200	1.091,9300	1.093,4200	1.105,3500	12.521.939.117	64.664.701
10/11/2020	1.113,7500	1.087,7200	1.100,1500	1.094,1900	12.395.548.742	90.425.288
09/11/2020	1.104,4400	995,4800	995,4800	1.100,4400	12.466.393.432	111.874.472
06/11/2020	990,4800	979,6500	990,4700	987,3000	11.184.680.035	34.847.166
05/11/2020	990,7500	967,1800	979,6700	990,7500	11.223.737.396	40.011.458
04/11/2020	990,8200	975,7400	978,7700	987,5400	11.187.343.787	29.611.403
03/11/2020	982,9600	968,9400	968,9400	981,2100	11.115.696.716	38.603.796
02/11/2020	975,7900	952,1000	955,7000	961,7200	10.895.066.672	38.863.140
30/10/2020	960,0700	923,5000	947,0400	956,0500	10.830.853.206	56.547.254
29/10/2020	992,9600	936,2700	992,9600	948,3800	0	0
27/10/2020	1.005,8500	993,9800	1.002,3000	999,1300	0	0
26/10/2020	1.022,9900	993,1900	1.021,8500	1.000,4900	0	0
23/10/2020	1.031,8600	1.021,2200	1.024,3600	1.027,9300	11.645.164.379	31.962.106
22/10/2020	1.037,3400	1.020,2700	1.036,9800	1.022,2000	11.580.275.369	42.133.907
21/10/2020	1.048,4900	1.039,6400	1.047,1500	1.040,8000	11.790.923.063	30.724.632
20/10/2020	1.048,4000	1.032,6000	1.038,4500	1.046,3100	11.853.389.676	29.767.770
19/10/2020	1.042,5200	1.032,9500	1.041,4700	1.037,6900	11.755.772.772	28.273.476
16/10/2020	1.048,0200	1.038,6100	1.038,6100	1.041,1400	11.794.796.079	35.708.264
15/10/2020	1.053,4800	1.036,0100	1.053,4800	1.039,5800	11.777.128.418	43.405.624
14/10/2020	1.074,0100	1.058,0400	1.069,3600	1.062,3400	12.034.933.537	30.044.464
13/10/2020	1.075,8000	1.063,8200	1.067,1300	1.068,2300	12.101.695.695	29.668.330
12/10/2020	1.086,9000	1.068,0100	1.086,9000	1.070,0200	12.122.012.851	37.969.265
09/10/2020	1.096,1000	1.086,2100	1.088,7800	1.093,6600	12.389.830.374	32.354.259
08/10/2020	1.094,5900	1.079,8100	1.081,4600	1.088,7800	12.334.476.443	45.892.283
07/10/2020	1.086,8000	1.074,3100	1.085,6700	1.077,7500	12.209.511.591	30.248.992
06/10/2020	1.082,0200	1.063,5200	1.064,7100	1.081,7100	12.254.378.357	41.999.423
05/10/2020	1.064,4300	1.053,1300	1.055,4400	1.063,3700	12.046.608.676	32.154.812
02/10/2020	1.057,2100	1.045,7000	1.056,2800	1.050,3400	11.899.046.018	27.861.710
01/10/2020	1.065,5400	1.054,9200	1.055,2000	1.060,1600	12.010.267.783	30.884.848
30/09/2020	1.053,0800	1.038,3100	1.043,6000	1.048,8100	11.881.675.420	41.104.642
29/09/2020	1.050,6200	1.042,9000	1.049,8300	1.046,4600	11.855.131.226	32.448.840
28/09/2020	1.060,0200	1.046,4600	1.046,4600	1.049,5600	11.890.198.322	32.078.753
25/09/2020	1.052,8900	1.032,9800	1.043,4600	1.037,3100	11.751.377.080	31.488.667
24/09/2020	1.044,4800	1.031,7800	1.037,9600	1.040,7400	11.790.545.859	34.547.424
23/09/2020	1.060,4600	1.039,5000	1.053,3700	1.044,7400	11.835.857.925	38.348.083
22/09/2020	1.067,4600	1.048,5400	1.060,2600	1.048,5600	11.879.069.764	39.425.212
21/09/2020	1.097,7100	1.058,1300	1.097,7100	1.058,1300	11.987.538.570	46.636.530
18/09/2020	1.115,0400	1.098,4900	1.110,6600	1.105,5100	12.524.222.553	64.970.883
17/09/2020	1.115,5000	1.100,7000	1.104,2700	1.113,4100	12.613.771.640	42.165.182
16/09/2020	1.120,2400	1.108,3400	1.113,4300	1.109,9500	12.574.563.876	43.031.050
15/09/2020	1.119,7600	1.104,1400	1.107,8500	1.114,0100	12.620.600.712	47.271.982
14/09/2020	1.110,7400	1.075,8000	1.076,2200	1.109,8600	12.573.531.922	57.614.471
11/09/2020	1.075,2000	1.067,4000	1.073,2500	1.067,6800	12.096.102.094	27.168.050
10/09/2020	1.071,1500	1.058,5900	1.062,4300	1.070,9100	12.105.287.712	36.375.295
09/09/2020	1.060,9400	1.050,1600	1.052,0200	1.060,4800	11.987.333.036	29.181.063
08/09/2020	1.075,8300	1.046,6900	1.075,2700	1.053,4700	11.908.075.945	44.541.452
07/09/2020	1.082,3400	1.073,4000	1.076,1200	1.076,5900	12.169.620.201	25.495.595
04/09/2020	1.082,2200	1.071,8900	1.079,4900	1.073,1000	12.130.881.930	34.494.846
03/09/2020	1.088,1400	1.080,0400	1.083,7200	1.084,5000	12.260.026.751	38.260.293
02/09/2020	1.084,9900	1.076,0100	1.077,9300	1.081,3400	12.224.254.047	34.329.990
01/09/2020	1.073,8500	1.067,6300	1.068,6400	1.073,6100	12.136.971.942	32.491.546
31/08/2020	1.076,9900	1.064,1600	1.066,2600	1.064,1900	12.030.458.687	53.728.617
28/08/2020	1.067,8500	1.056,9900	1.060,5600	1.065,0100	12.039.647.195	27.764.258
27/08/2020	1.070,3400	1.059,8500	1.064,9700	1.062,6900	12.013.512.407	25.431.940
26/08/2020	1.070,9700	1.052,5300	1.054,9800	1.067,3100	12.065.706.936	27.923.864
25/08/2020	1.068,8500	1.049,2900	1.065,4700	1.056,4000	11.942.406.474	25.539.300
24/08/2020	1.072,4400	1.058,9100	1.068,6600	1.061,8100	12.003.512.013	18.771.916
21/08/2020	1.074,6400	1.055,7600	1.069,4000	1.061,7700	12.016.878.226	27.611.681
20/08/2020	1.080,2600	1.064,7100	1.080,2600	1.067,9000	12.086.146.113	20.908.163
19/08/2020	1.086,9800	1.076,6700	1.079,3600	1.083,4300	12.263.551.450	31.069.315
18/08/2020	1.079,7400	1.065,9600	1.067,1700	1.079,6000	12.220.131.140	34.393.340
17/08/2020	1.070,7700	1.060,5100	1.062,5800	1.068,1000	12.089.976.627	19.845.759
14/08/2020	1.066,9700	1.056,6900	1.066,9700	1.063,4900	12.037.794.224	18.857.402
13/08/2020	1.068,3500	1.058,0800	1.064,6500	1.068,3500	12.092.837.342	21.257.100
12/08/2020	1.065,2300	1.050,3600	1.051,8100	1.064,5000	12.049.262.074	22.151.566
11/08/2020	1.050,8600	1.038,9100	1.038,9100	1.050,1200	11.886.435.355	24.387.400
10/08/2020	1.052,4600	1.028,9200	1.052,4600	1.034,9300	11.703.663.784	37.083.890
07/08/2020	1.075,3900	1.058,0800	1.075,1600	1.060,5800	11.993.714.665	21.273.756
06/08/2020	1.076,6100	1.066,0400	1.071,8700	1.073,9300	12.144.660.961	23.682.744
05/08/2020	1.075,1400	1.062,0200	1.062,0200	1.069,1600	12.090.756.868	34.162.118
04/08/2020	1.053,7000	1.031,2200	1.033,7600	1.053,6500	11.920.835.496	28.211.421
03/08/2020	1.038,6500	1.028,2100	1.035,3500	1.031,1400	11.666.137.177	26.586.279
31/07/2020	1.046,3900	1.026,5100	1.040,6500	1.035,3900	11.714.142.617	45.729.504
30/07/2020	1.057,9200	1.037,4900	1.055,6300	1.037,4900	11.735.699.515	37.307.696
29/07/2020	1.068,2900	1.054,9900	1.063,1700	1.060,1400	11.991.854.757	22.171.354
28/07/2020	1.070,2800	1.054,5500	1.054,5500	1.062,2300	12.015.496.701	36.599.460
27/07/2020	1.075,9100	1.049,5400	1.069,7300	1.049,5900	11.872.518.548	31.461.776
24/07/2020	1.070,0800	1.053,1900	1.061,6900	1.063,0700	12.028.874.723	37.416.270
23/07/2020	1.084,2500	1.063,6000	1.082,9100	1.073,1700	12.143.077.472	30.095.740
22/07/2020	1.085,8700	1.056,2700	1.062,3600	1.085,5900	12.283.665.094	52.465.783
21/07/2020	1.111,9600	1.056,3900	1.100,4100	1.069,6900	12.103.710.097	100.474.108
20/07/2020	1.092,9000	1.067,7500	1.073,8400	1.092,7800	12.387.227.892	34.775.090
17/07/2020	1.080,1600	1.061,8300	1.066,5300	1.072,8400	12.165.886.388	34.713.809
16/07/2020	1.070,5600	1.055,2000	1.064,7000	1.066,1900	12.091.309.807	32.943.775
15/07/2020	1.074,4900	1.055,1300	1.056,1400	1.065,7600	12.086.436.284	43.207.620
14/07/2020	1.055,8600	1.036,0500	1.048,1100	1.052,2900	11.933.668.133	42.300.141
13/07/2020	1.072,9700	1.041,9000	1.063,9800	1.054,7700	11.961.823.774	41.714.070
10/07/2020	1.061,9500	1.053,1000	1.059,0500	1.058,5200	12.004.521.382	39.966.335
09/07/2020	1.081,1900	1.062,0600	1.070,0000	1.064,9800	12.077.789.914	43.840.968
08/07/2020	1.079,4700	1.065,6500	1.072,4100	1.066,9600	12.168.814.514	48.772.532
07/07/2020	1.085,7500	1.069,5400	1.085,7500	1.072,0500	12.226.865.115	43.915.658
06/07/2020	1.115,6400	1.091,3300	1.105,9900	1.091,4700	12.448.354.808	35.893.662
03/07/2020	1.105,5800	1.091,4400	1.104,8300	1.095,7800	12.500.634.354	25.317.281
02/07/2020	1.102,7400	1.073,0700	1.073,0700	1.101,1500	12.566.192.791	45.247.157
01/07/2020	1.071,9900	1.052,9300	1.062,6500	1.063,9700	12.175.738.348	44.381.785
30/06/2020	1.064,8700	1.049,3000	1.058,2800	1.059,7500	12.127.660.314	39.220.130
29/06/2020	1.062,8300	1.048,5100	1.062,2500	1.052,5700	12.070.106.059	33.884.366
26/06/2020	1.087,3700	1.061,3100	1.080,0200	1.061,3100	12.185.634.051	37.089.955
25/06/2020	1.093,4400	1.075,0000	1.093,4400	1.075,6100	12.349.863.020	41.550.983
24/06/2020	1.114,3600	1.093,9100	1.114,0600	1.099,4400	12.623.414.432	42.359.341
23/06/2020	1.121,1800	1.104,7800	1.104,7800	1.112,0700	12.832.804.920	49.425.746
22/06/2020	1.105,8100	1.093,9500	1.095,8600	1.102,7100	12.724.866.195	43.011.824
19/06/2020	1.108,3500	1.091,6100	1.093,6100	1.098,7300	12.387.121.128	109.989.038
18/06/2020	1.108,0600	1.085,5000	1.104,1000	1.088,9600	12.276.963.331	52.946.018
17/06/2020	1.121,5500	1.104,0000	1.112,3700	1.105,5700	12.464.229.915	64.274.073
16/06/2020	1.112,8300	1.074,6700	1.074,6700	1.112,8300	12.546.044.057	58.821.380
15/06/2020	1.065,3600	1.036,3500	1.059,1000	1.065,2700	12.008.779.087	41.704.433
12/06/2020	1.071,4300	1.048,9000	1.052,5300	1.063,3300	11.986.879.865	57.370.646
11/06/2020	1.077,1700	1.052,8800	1.077,1700	1.060,1000	11.951.590.404	61.795.838
10/06/2020	1.128,1100	1.088,8800	1.118,3000	1.089,3200	12.281.000.814	81.413.268
09/06/2020	1.132,0500	1.111,4500	1.125,1300	1.115,6300	12.577.581.317	87.135.603
05/06/2020	1.127,1500	1.107,6100	1.107,6100	1.123,4900	12.666.256.261	85.560.531
04/06/2020	1.109,1400	1.083,1100	1.106,0900	1.101,0200	12.412.897.093	73.896.728
03/06/2020	1.113,2900	1.103,9800	1.108,4200	1.107,6800	12.492.187.394	76.375.121
02/06/2020	1.104,1200	1.088,3800	1.088,3800	1.102,5900	12.434.809.574	76.161.541
01/06/2020	1.087,6600	1.072,7400	1.074,4800	1.081,8500	12.200.916.684	81.100.343
29/05/2020	1.088,7600	1.068,6800	1.088,7600	1.072,1200	12.093.846.525	349.499.310
28/05/2020	1.098,1000	1.077,9800	1.088,2800	1.092,5900	12.324.824.176	83.913.060
27/05/2020	1.084,9000	1.038,6900	1.046,2500	1.084,8100	12.216.919.193	112.864.912
26/05/2020	1.046,6400	1.024,7000	1.031,7300	1.044,0100	11.757.499.306	61.878.157
25/05/2020	1.027,4800	1.005,8100	1.005,9900	1.025,6800	11.551.213.191	38.355.037
22/05/2020	1.010,1200	988,6100	991,3700	1.000,8400	11.271.447.856	38.400.926
21/05/2020	1.007,3000	995,1700	1.004,0300	999,4200	11.255.475.549	42.819.068
20/05/2020	1.006,4100	981,3900	988,5900	1.003,0100	11.295.852.091	56.368.443
19/05/2020	1.013,2100	984,6000	1.003,5600	987,6400	11.122.760.163	53.923.529
18/05/2020	1.001,6400	980,2700	980,2700	1.001,3700	11.277.383.729	32.285.194
15/05/2020	987,5300	971,3300	971,5600	974,6500	10.976.471.405	40.844.072
14/05/2020	973,8100	960,8700	967,6800	966,2200	10.881.503.425	42.755.156
13/05/2020	976,2500	962,2700	976,2500	970,6800	10.931.788.954	57.389.982
12/05/2020	993,0700	971,4600	981,1100	980,2200	11.047.985.499	29.930.791
11/05/2020	1.006,2000	979,7200	998,4000	979,7200	11.042.329.344	22.796.215
08/05/2020	999,6200	991,8700	994,9300	991,8700	11.185.009.502	29.351.060
07/05/2020	995,3700	977,8800	988,3300	989,2800	11.167.606.050	34.265.925
06/05/2020	1.003,0600	986,3300	1.003,0600	986,3300	11.134.298.876	33.533.772
05/05/2020	1.009,8800	995,9400	996,3400	1.002,0300	11.314.400.306	32.310.716
04/05/2020	1.021,1000	984,3100	1.021,1000	988,8400	11.165.532.229	47.557.850
30/04/2020	1.057,8500	1.029,6300	1.057,8500	1.031,3500	11.645.468.042	56.103.043
29/04/2020	1.053,9300	1.031,8800	1.043,9700	1.053,8200	11.899.237.156	48.210.336
28/04/2020	1.043,9300	1.027,8100	1.027,8100	1.042,3600	11.769.835.760	56.237.494
27/04/2020	1.029,6800	1.002,6400	1.003,4600	1.027,9200	11.606.726.538	44.186.382
24/04/2020	1.010,0500	983,8900	994,1400	995,5000	11.240.699.294	44.701.583
23/04/2020	1.004,9000	978,5300	978,5300	1.002,1700	11.316.023.860	43.073.204
22/04/2020	987,3500	971,9000	973,3400	977,4300	11.036.695.157	36.897.859
21/04/2020	991,3800	966,8200	991,3800	970,2300	10.955.402.281	65.110.262
16/04/2020	1.008,4700	996,0500	999,5300	996,0500	11.246.920.011	45.279.065
15/04/2020	1.027,4600	995,2500	1.027,4600	997,4000	11.262.191.507	48.121.757
14/04/2020	1.031,2600	999,3700	1.001,5600	1.031,2600	11.644.443.967	47.228.218
09/04/2020	1.030,4400	989,7300	1.002,5200	996,9300	11.256.882.664	69.605.826
08/04/2020	1.010,5900	977,4900	995,1500	999,8900	11.290.275.746	67.231.306
07/04/2020	1.007,5300	968,4900	968,4900	997,6600	11.265.040.924	69.971.575
06/04/2020	962,7900	895,6200	895,6200	962,7400	10.871.036.514	56.500.357
03/04/2020	898,7800	878,9600	887,7700	887,6900	10.023.559.121	35.829.909
02/04/2020	898,9100	871,9600	885,6400	888,8400	10.036.618.685	53.608.856
01/04/2020	910,1100	877,9200	909,4400	880,6500	9.944.127.232	53.687.594
31/03/2020	956,3100	914,5200	919,8200	916,5100	10.348.930.573	73.045.125
30/03/2020	919,3500	886,2100	902,0800	917,1700	10.356.365.769	39.404.542
27/03/2020	936,0400	899,9700	936,0400	904,2900	10.210.960.039	51.366.759
26/03/2020	947,9600	897,9500	906,5900	941,2300	10.659.072.308	87.598.277
24/03/2020	916,0100	843,8200	843,8200	906,9200	10.270.496.312	56.901.987
23/03/2020	908,1200	842,2600	908,1200	842,2600	9.538.298.601	33.872.681
20/03/2020	929,4900	862,8100	862,8100	910,6200	10.320.220.764	92.750.540
19/03/2020	877,2400	799,8500	799,8500	861,6800	9.765.573.296	64.605.496
18/03/2020	804,8500	776,1700	804,8500	799,4500	9.060.230.972	55.754.177
17/03/2020	823,4400	770,2500	796,8400	806,9800	9.145.591.778	92.103.177
16/03/2020	901,7700	784,0700	901,7700	794,6100	9.005.409.590	61.438.079
13/03/2020	933,5400	886,4000	886,4000	905,4500	10.261.576.343	75.753.769
12/03/2020	988,2000	883,1400	988,2000	883,4300	10.012.015.887	90.931.424
11/03/2020	1.050,1200	978,2000	1.029,2800	988,3000	11.200.521.978	77.264.776
10/03/2020	1.058,1500	973,8700	974,2300	1.030,5700	11.679.547.509	100.394.436
09/03/2020	1.123,2400	971,6600	1.123,2400	972,8600	11.025.595.857	131.954.617
06/03/2020	1.182,1200	1.123,2400	1.182,1200	1.123,2400	12.729.802.578	112.879.609
05/03/2020	1.273,7000	1.189,9700	1.272,9700	1.194,4800	13.537.167.892	99.225.489
04/03/2020	1.278,9600	1.244,9400	1.250,9000	1.263,9700	14.332.175.613	92.011.758
03/03/2020	1.270,2000	1.183,4000	1.183,4000	1.257,0600	14.253.716.546	121.369.321
28/02/2020	1.256,0300	1.178,6300	1.256,0300	1.181,6500	13.398.699.564	174.528.887
27/02/2020	1.337,9500	1.261,1800	1.321,5600	1.261,1800	14.300.461.657	121.469.214
26/02/2020	1.359,4300	1.309,4800	1.359,4300	1.330,9000	15.091.092.265	121.984.570
25/02/2020	1.373,2800	1.332,8800	1.338,9600	1.367,7700	15.509.052.458	99.513.115
24/02/2020	1.452,4200	1.328,3500	1.452,4200	1.342,4100	15.221.592.815	170.143.080
21/02/2020	1.495,6000	1.464,8000	1.495,4700	1.464,9200	16.610.644.882	75.277.661
20/02/2020	1.506,6000	1.493,4300	1.506,6000	1.497,8000	16.983.533.785	63.098.139
19/02/2020	1.508,7800	1.499,1100	1.499,1100	1.503,9100	17.052.770.654	54.467.421
18/02/2020	1.505,1800	1.495,7300	1.504,7100	1.495,7300	16.960.074.687	45.552.157
17/02/2020	1.519,2800	1.508,7800	1.513,6400	1.508,7800	17.107.988.838	27.420.537
14/02/2020	1.517,2800	1.506,9500	1.506,9500	1.512,9300	17.155.088.605	47.704.887
13/02/2020	1.509,9600	1.489,4300	1.508,8100	1.509,5400	17.116.645.611	53.362.910
12/02/2020	1.512,9300	1.505,1500	1.506,9700	1.505,1500	17.066.903.011	57.517.352
11/02/2020	1.505,2500	1.487,9900	1.487,9900	1.504,2400	17.056.510.214	52.427.760
10/02/2020	1.495,1500	1.476,3400	1.495,1500	1.481,2400	16.795.745.467	46.549.551
07/02/2020	1.511,4800	1.492,5600	1.511,4800	1.494,2500	16.911.512.602	44.692.871
06/02/2020	1.520,4400	1.504,3000	1.515,3300	1.511,5200	17.107.057.729	47.239.377
05/02/2020	1.519,2000	1.502,3400	1.505,0700	1.510,7800	17.098.667.467	50.367.368
04/02/2020	1.505,3000	1.494,5500	1.494,5500	1.503,8200	17.019.832.416	60.963.217
03/02/2020	1.495,9400	1.472,0700	1.484,6400	1.482,0300	16.773.280.276	56.928.401
31/01/2020	1.512,8400	1.488,3100	1.510,7100	1.494,2300	16.911.302.581	81.172.560
30/01/2020	1.522,4600	1.495,0600	1.522,4600	1.511,1400	17.101.827.991	55.907.489
29/01/2020	1.536,6800	1.527,4300	1.534,2900	1.527,5500	17.287.520.423	31.412.178
28/01/2020	1.540,8700	1.527,0400	1.537,3900	1.531,1800	17.328.591.877	44.588.044
27/01/2020	1.550,1700	1.527,1100	1.550,1700	1.535,8100	17.381.037.694	43.971.964
24/01/2020	1.557,0500	1.544,3800	1.544,9400	1.556,1300	17.611.017.428	53.367.738
23/01/2020	1.544,5300	1.534,8800	1.540,7700	1.539,7600	17.435.252.712	43.650.839
22/01/2020	1.549,1000	1.541,5400	1.546,3700	1.545,9000	17.504.856.669	50.254.108
21/01/2020	1.547,1100	1.522,5300	1.537,9400	1.544,8400	17.484.446.803	59.919.888
20/01/2020	1.541,4400	1.528,2300	1.532,3000	1.541,4400	17.445.894.817	47.914.629
17/01/2020	1.531,6400	1.519,8500	1.528,7900	1.531,6400	17.334.946.452	54.379.752
16/01/2020	1.528,2400	1.514,6400	1.524,9000	1.528,2100	12.750.298.491	55.265.846
15/01/2020	1.517,3500	1.503,2600	1.509,3900	1.516,4300	17.231.900.832	66.523.474
14/01/2020	1.510,6000	1.496,4200	1.502,7300	1.508,3000	17.139.569.373	59.182.770
13/01/2020	1.515,3400	1.497,9500	1.508,4300	1.501,2900	17.059.857.815	51.024.921
10/01/2020	1.518,1300	1.505,3000	1.513,1100	1.508,2100	17.138.485.695	60.819.667
09/01/2020	1.514,0700	1.502,9700	1.502,9700	1.512,1800	17.180.615.486	79.758.583
08/01/2020	1.495,8400	1.477,5200	1.495,8400	1.492,7500	16.959.878.987	76.390.736
07/01/2020	1.514,0600	1.495,8100	1.497,3000	1.509,9300	17.155.058.900	53.005.081
03/01/2020	1.510,9000	1.483,9700	1.510,9000	1.501,0900	17.069.859.556	46.793.744
02/01/2020	1.518,4800	1.494,5900	1.497,6600	1.518,4000	17.266.748.524	40.101.974
31/12/2019	1.500,4600	1.490,5500	1.495,9300	1.495,5000	17.006.318.656	35.637.718
30/12/2019	1.503,9900	1.486,7200	1.502,1500	1.497,3400	17.025.312.818	42.315.355
27/12/2019	1.501,8800	1.487,1900	1.490,0100	1.501,8200	17.076.265.977	36.191.235
23/12/2019	1.488,7300	1.455,2800	1.457,4100	1.488,7300	16.927.438.687	52.564.487
20/12/2019	1.471,0900	1.454,8100	1.470,8000	1.455,3600	16.082.024.099	114.672.356
19/12/2019	1.478,3300	1.468,8500	1.477,4400	1.472,8400	16.275.184.462	70.924.784
18/12/2019	1.477,5400	1.457,0400	1.457,8500	1.477,5000	16.326.743.024	84.084.980
17/12/2019	1.459,3100	1.436,7900	1.437,4800	1.459,3100	16.125.701.849	88.676.601
16/12/2019	1.460,3100	1.436,8700	1.455,2400	1.436,9100	15.878.160.973	57.186.728
13/12/2019	1.464,1300	1.447,0900	1.451,7600	1.453,7600	16.064.376.401	73.475.825
12/12/2019	1.448,7300	1.431,9000	1.445,1600	1.444,1800	15.958.459.482	64.174.953
11/12/2019	1.442,3400	1.410,8900	1.410,8900	1.442,1400	15.935.907.650	71.522.096
10/12/2019	1.414,7600	1.405,5500	1.405,5500	1.405,7800	15.534.142.233	53.867.322
09/12/2019	1.423,7900	1.405,3800	1.421,8000	1.408,1400	15.572.013.472	47.400.113
06/12/2019	1.435,6000	1.420,9500	1.431,3600	1.423,5200	15.742.139.412	41.508.859
05/12/2019	1.449,3400	1.431,2700	1.446,4900	1.432,2600	15.838.807.324	43.651.103
04/12/2019	1.448,7400	1.432,4900	1.435,0100	1.448,7400	16.021.057.688	43.334.580
03/12/2019	1.457,5700	1.423,2600	1.454,1400	1.436,6800	15.887.641.416	69.727.406
02/12/2019	1.471,1300	1.455,7400	1.466,9100	1.455,7400	16.098.380.233	46.293.702
29/11/2019	1.469,9500	1.456,7100	1.458,9600	1.469,7700	16.253.576.249	75.810.169
28/11/2019	1.467,1300	1.450,9200	1.461,1100	1.466,7800	16.220.509.451	55.730.040
27/11/2019	1.464,9900	1.456,7700	1.456,7800	1.459,1000	16.135.556.563	56.929.519
26/11/2019	1.462,8200	1.453,0600	1.462,7000	1.453,9300	15.844.462.719	133.587.023
25/11/2019	1.466,5400	1.453,1800	1.455,6100	1.464,3200	15.957.625.174	66.482.221
22/11/2019	1.453,3900	1.441,8400	1.445,3800	1.452,9700	15.835.683.206	61.664.240
21/11/2019	1.451,6300	1.437,7800	1.451,6300	1.440,0700	15.695.151.385	52.793.686
20/11/2019	1.458,5200	1.445,7600	1.454,2600	1.451,4500	15.819.150.865	60.790.364
19/11/2019	1.458,7200	1.445,7400	1.450,9700	1.456,3500	15.872.585.697	62.813.251
18/11/2019	1.461,3500	1.441,4400	1.442,4200	1.448,0600	15.782.237.336	70.534.542
15/11/2019	1.454,6500	1.438,7200	1.449,6700	1.443,1000	15.728.134.663	65.553.924
14/11/2019	1.452,4900	1.420,4500	1.421,3900	1.450,6000	15.809.893.938	83.106.902
13/11/2019	1.421,6200	1.404,9200	1.410,8600	1.419,7600	15.473.791.708	52.059.516
12/11/2019	1.412,5100	1.392,9100	1.392,9100	1.412,5100	15.394.786.644	48.511.883
11/11/2019	1.413,0500	1.391,4000	1.413,0500	1.395,2900	15.207.101.130	34.248.127
08/11/2019	1.417,2600	1.407,4100	1.413,9700	1.408,3300	15.431.311.939	28.780.685
07/11/2019	1.417,3500	1.399,2700	1.399,2700	1.416,1300	15.516.741.873	52.257.669
06/11/2019	1.420,3400	1.395,1800	1.418,1700	1.400,3900	15.344.266.537	59.373.076
05/11/2019	1.429,6000	1.404,0300	1.428,9700	1.422,4300	15.585.737.380	88.669.138
04/11/2019	1.434,3300	1.427,5800	1.432,3200	1.432,0500	15.691.179.594	42.212.904
01/11/2019	1.436,7000	1.429,4700	1.436,2700	1.433,8600	15.710.993.615	39.528.155
31/10/2019	1.437,4600	1.419,0900	1.426,3100	1.437,4600	15.750.413.436	69.266.232
30/10/2019	1.426,5600	1.416,2700	1.420,6600	1.426,3200	15.628.412.018	59.216.529
29/10/2019	1.427,1500	1.414,5200	1.424,2200	1.422,5200	15.586.742.206	64.487.861
25/10/2019	1.422,0300	1.407,5700	1.419,4200	1.420,7300	15.567.110.077	31.947.461
24/10/2019	1.427,7300	1.415,8300	1.422,5800	1.423,4700	15.597.145.438	57.621.903
23/10/2019	1.422,6400	1.411,6300	1.421,4400	1.422,0800	15.581.934.540	45.720.393
22/10/2019	1.424,8300	1.412,0200	1.412,5600	1.422,7000	15.588.666.582	58.687.426
21/10/2019	1.412,8300	1.403,7600	1.405,5200	1.412,3500	15.475.358.414	43.599.095
18/10/2019	1.405,0400	1.392,5700	1.398,8900	1.404,9000	15.393.719.990	36.252.013
17/10/2019	1.407,6000	1.394,4300	1.395,0400	1.399,5900	15.335.480.481	66.206.015
16/10/2019	1.402,3700	1.390,8500	1.397,4300	1.398,0500	15.318.576.252	54.062.682
15/10/2019	1.405,2600	1.389,3100	1.393,7300	1.397,7000	15.314.827.816	54.339.491
14/10/2019	1.394,2600	1.381,8900	1.392,5200	1.394,0100	15.274.320.972	34.056.308
11/10/2019	1.394,5000	1.370,0500	1.372,5800	1.394,1000	15.275.352.895	69.641.559
10/10/2019	1.368,8300	1.351,9900	1.354,2500	1.366,8600	14.976.843.915	49.367.747
09/10/2019	1.361,9700	1.341,5900	1.341,9100	1.354,6300	14.842.906.668	40.493.568
08/10/2019	1.353,9500	1.333,7600	1.349,9600	1.342,1700	14.706.331.059	55.759.089
07/10/2019	1.353,3700	1.342,8900	1.346,5700	1.351,0500	14.803.679.226	29.353.296
04/10/2019	1.356,9000	1.332,9300	1.342,8800	1.342,5500	14.710.462.752	56.190.099
03/10/2019	1.363,6800	1.339,0000	1.353,2600	1.340,1200	14.683.828.671	79.522.612
02/10/2019	1.395,1300	1.359,0800	1.395,1300	1.360,8800	14.911.361.701	86.201.395
01/10/2019	1.411,7000	1.402,3500	1.409,3300	1.403,1400	15.374.360.951	47.401.956
30/09/2019	1.420,7300	1.405,1200	1.415,0100	1.414,4100	15.497.863.490	69.318.367
27/09/2019	1.419,7600	1.408,8800	1.409,6000	1.417,5500	15.532.333.466	58.167.728
26/09/2019	1.414,2700	1.404,9300	1.405,9400	1.410,7700	15.457.963.329	43.248.673
25/09/2019	1.410,9600	1.386,3700	1.410,9600	1.404,1000	15.384.965.351	58.272.408
24/09/2019	1.413,9900	1.403,6900	1.406,4000	1.413,7500	15.490.618.686	49.387.015
23/09/2019	1.424,0700	1.402,3000	1.424,0700	1.404,9300	15.393.957.676	48.684.028
20/09/2019	1.427,1000	1.411,6100	1.420,4200	1.427,0400	15.636.246.992	113.284.691
19/09/2019	1.426,5200	1.415,5900	1.418,0100	1.423,3900	15.596.236.140	56.750.483
18/09/2019	1.425,4900	1.407,9300	1.409,9400	1.421,1800	15.572.105.480	70.561.738
17/09/2019	1.413,9900	1.399,9500	1.412,9500	1.403,8100	15.381.729.235	37.285.584
16/09/2019	1.414,0300	1.388,7000	1.394,0400	1.413,6300	10.961.403.912	66.734.258
13/09/2019	1.396,4400	1.381,3600	1.385,7500	1.395,7900	15.293.880.669	51.176.362
12/09/2019	1.398,3000	1.382,0400	1.395,2300	1.385,3100	15.179.044.845	47.263.594
11/09/2019	1.396,7600	1.374,8600	1.381,6700	1.396,3100	15.299.511.247	55.306.728
10/09/2019	1.395,8900	1.377,7100	1.395,8900	1.384,1000	15.165.793.462	55.384.861
09/09/2019	1.418,0700	1.392,3700	1.417,6700	1.398,7400	15.326.201.484	40.220.280
06/09/2019	1.428,7000	1.415,3600	1.425,2900	1.415,9800	15.515.038.344	48.342.887
05/09/2019	1.424,5700	1.398,9700	1.401,3500	1.424,5700	15.609.505.020	59.784.605
04/09/2019	1.407,5600	1.383,7900	1.399,3300	1.391,7200	15.249.537.633	52.230.302
03/09/2019	1.397,3900	1.385,9200	1.397,3900	1.390,7600	15.239.026.509	37.796.067
02/09/2019	1.407,9400	1.392,8900	1.407,9400	1.401,5300	15.357.029.775	31.999.650
30/08/2019	1.413,9300	1.398,8200	1.401,9600	1.413,8900	15.504.801.822	85.288.615
29/08/2019	1.398,2600	1.373,7700	1.377,0900	1.398,1900	15.332.769.216	76.917.315
28/08/2019	1.373,6900	1.344,1900	1.351,2400	1.373,6900	15.064.130.458	63.913.835
27/08/2019	1.354,5700	1.336,9500	1.350,7500	1.354,5100	14.815.239.706	90.679.012
26/08/2019	1.353,1100	1.326,2600	1.345,9700	1.350,1200	14.767.370.536	39.887.720
23/08/2019	1.381,7800	1.338,2800	1.378,8900	1.354,6000	14.816.328.079	52.634.880
22/08/2019	1.376,7100	1.354,6100	1.364,2100	1.376,6200	15.057.196.416	42.355.786
21/08/2019	1.363,3900	1.347,4700	1.354,8400	1.356,1400	14.834.552.911	39.170.808
20/08/2019	1.356,8800	1.339,9000	1.353,7200	1.351,2900	14.781.482.709	37.260.197
19/08/2019	1.353,7400	1.300,9600	1.300,9600	1.348,9500	14.755.809.405	59.383.188
16/08/2019	1.305,8100	1.288,7400	1.298,3300	1.289,9200	14.110.096.009	55.110.351
14/08/2019	1.345,1700	1.300,7400	1.336,7100	1.300,7400	14.231.927.108	65.660.015
13/08/2019	1.344,7200	1.313,9500	1.344,5700	1.332,6800	14.581.396.184	82.745.867
12/08/2019	1.379,2500	1.338,4100	1.368,2500	1.353,2700	14.806.691.229	56.616.172
09/08/2019	1.387,5400	1.362,6600	1.380,9000	1.368,1000	14.968.953.941	29.470.809
08/08/2019	1.384,4600	1.354,2100	1.371,7700	1.378,7400	15.085.361.675	53.197.800
07/08/2019	1.399,1300	1.363,3700	1.381,4500	1.363,6900	14.920.745.964	56.797.024
06/08/2019	1.394,5700	1.368,6100	1.384,2500	1.374,9500	15.043.887.114	66.061.332
05/08/2019	1.432,3300	1.385,3900	1.431,9900	1.385,9000	15.163.751.327	81.431.040
02/08/2019	1.450,1300	1.437,2200	1.447,3700	1.441,1100	15.774.422.016	56.190.659
01/08/2019	1.466,6400	1.456,0700	1.460,4500	1.456,3600	15.951.490.031	49.563.127
31/07/2019	1.466,9800	1.444,4800	1.445,3700	1.464,3100	16.038.539.311	89.131.835
30/07/2019	1.459,4100	1.435,3900	1.455,0900	1.447,8500	15.858.279.800	67.918.262
29/07/2019	1.457,6900	1.447,6500	1.450,2400	1.456,3600	15.951.447.735	47.981.823
26/07/2019	1.451,6400	1.437,8700	1.442,1300	1.449,2400	15.874.140.840	54.124.706
25/07/2019	1.451,9500	1.426,0100	1.428,4700	1.441,5700	15.790.166.721	71.127.490
24/07/2019	1.430,7400	1.411,0400	1.416,3200	1.422,6100	15.582.502.506	53.129.609
23/07/2019	1.417,3500	1.395,8000	1.408,7400	1.414,5000	15.498.743.638	52.924.194
22/07/2019	1.428,1100	1.405,6100	1.415,3200	1.406,9300	15.413.768.566	47.097.020
19/07/2019	1.425,1000	1.404,1500	1.418,9000	1.410,5900	15.471.533.919	57.798.502
18/07/2019	1.425,6500	1.408,9400	1.408,9400	1.415,0800	15.520.791.734	51.596.528
17/07/2019	1.411,8600	1.388,0100	1.389,2500	1.410,9100	15.475.106.589	56.799.865
16/07/2019	1.395,4300	1.377,7300	1.382,3700	1.391,2400	15.259.352.601	53.164.975
15/07/2019	1.402,9700	1.366,0600	1.395,0500	1.383,7100	15.176.702.477	45.262.544
12/07/2019	1.406,3200	1.376,1900	1.402,0800	1.395,2100	15.296.684.165	64.389.685
11/07/2019	1.423,9200	1.393,4800	1.401,8900	1.403,3100	15.385.515.523	59.309.430
10/07/2019	1.404,6500	1.362,6500	1.362,7200	1.400,4500	15.354.148.275	63.824.177
09/07/2019	1.423,0600	1.363,9800	1.420,5400	1.366,3200	15.104.384.901	99.297.380
08/07/2019	1.463,3600	1.426,0400	1.463,3600	1.427,3700	15.779.799.711	83.843.268
05/07/2019	1.457,0500	1.442,4800	1.455,4900	1.454,0500	16.076.187.502	91.540.467
04/07/2019	1.451,3500	1.432,0200	1.447,6500	1.451,2500	16.045.211.396	74.555.592
03/07/2019	1.432,7800	1.406,6900	1.409,1500	1.432,7800	16.015.909.963	95.618.078
02/07/2019	1.411,0300	1.397,8300	1.411,0300	1.405,7100	15.713.343.475	61.444.268
01/07/2019	1.408,4200	1.393,3600	1.400,3500	1.405,4300	15.711.744.715	52.199.798
28/06/2019	1.393,2900	1.374,1900	1.384,9100	1.393,2200	15.605.749.512	104.643.584
27/06/2019	1.377,2000	1.363,9800	1.369,6300	1.377,2000	15.437.514.435	95.102.269
26/06/2019	1.366,1300	1.341,7000	1.352,4500	1.366,1300	15.314.474.887	62.529.240
25/06/2019	1.361,2000	1.339,5500	1.350,3100	1.347,7400	15.213.623.364	59.262.308
24/06/2019	1.352,5700	1.338,4700	1.339,5100	1.352,0200	15.262.100.693	49.131.013
21/06/2019	1.335,2200	1.312,7500	1.320,7300	1.335,1100	15.881.021.784	101.830.333
20/06/2019	1.350,0200	1.326,3100	1.346,2200	1.332,0200	15.844.200.492	72.966.230
19/06/2019	1.362,8600	1.338,9600	1.359,9500	1.343,4400	15.980.893.615	72.678.289
18/06/2019	1.359,3000	1.329,3600	1.348,1200	1.358,2800	16.157.418.920	83.380.770
14/06/2019	1.357,1700	1.341,2300	1.351,4000	1.348,7900	16.044.519.557	54.477.591
13/06/2019	1.359,5700	1.337,6100	1.344,9900	1.353,5800	16.101.440.525	90.203.139
12/06/2019	1.349,3000	1.335,0200	1.340,9400	1.343,0100	15.975.746.069	66.314.547
11/06/2019	1.353,1400	1.334,1700	1.345,3700	1.346,5500	16.015.021.678	81.970.726
10/06/2019	1.347,2600	1.301,1500	1.301,1500	1.341,0500	15.954.645.799	95.077.549
07/06/2019	1.306,3600	1.290,6700	1.300,1000	1.298,4200	15.447.474.964	40.031.821
06/06/2019	1.319,5000	1.294,5100	1.306,3200	1.299,9800	15.466.038.257	56.775.095
05/06/2019	1.309,1000	1.287,2100	1.299,4700	1.307,0500	15.550.198.348	56.627.265
04/06/2019	1.331,8600	1.290,4600	1.330,6800	1.293,9600	15.397.425.664	105.615.242
03/06/2019	1.333,0200	1.310,7000	1.318,1300	1.331,3600	15.842.504.280	122.996.850
31/05/2019	1.319,6600	1.282,4600	1.292,9900	1.319,3900	16.027.231.368	146.620.718
30/05/2019	1.302,7000	1.264,1900	1.264,1900	1.300,4600	15.797.253.218	114.325.797
29/05/2019	1.260,3800	1.247,7500	1.256,7900	1.260,2800	15.309.461.536	84.694.969
28/05/2019	1.265,6700	1.229,3000	1.239,4200	1.262,6500	15.339.726.632	326.285.563
27/05/2019	1.240,1100	1.165,8600	1.165,8600	1.234,0000	14.991.717.971	156.795.644
24/05/2019	1.163,5500	1.153,7100	1.155,4800	1.163,1700	14.131.117.124	49.999.353
23/05/2019	1.162,1100	1.144,5400	1.160,3200	1.152,9100	14.006.471.264	51.871.633
22/05/2019	1.182,0400	1.162,3300	1.166,6100	1.162,3300	14.120.937.362	211.600.614
21/05/2019	1.165,2400	1.145,0900	1.145,0900	1.165,0100	14.153.590.120	84.355.907
20/05/2019	1.162,1400	1.139,3300	1.158,6100	1.139,6300	13.845.192.537	47.573.655
17/05/2019	1.164,7500	1.153,3800	1.155,2700	1.158,2600	13.996.748.264	40.835.866
16/05/2019	1.165,0400	1.146,5400	1.150,3700	1.153,8100	13.943.006.893	60.288.102
15/05/2019	1.176,1100	1.146,5100	1.165,9200	1.148,0400	13.873.333.312	59.400.410
14/05/2019	1.168,0700	1.150,5300	1.151,7200	1.162,6200	14.049.528.528	67.246.887
13/05/2019	1.171,8300	1.150,6700	1.167,0200	1.150,8500	13.907.210.688	37.642.301
10/05/2019	1.180,3900	1.159,0400	1.159,0400	1.168,9000	14.125.359.566	48.606.630
09/05/2019	1.177,9900	1.148,7900	1.177,9900	1.157,1500	13.983.413.009	48.983.924
08/05/2019	1.203,2400	1.180,0100	1.202,3100	1.180,0100	14.259.694.386	51.830.743
07/05/2019	1.215,5700	1.199,7400	1.200,0600	1.204,6500	14.565.993.924	39.300.833
06/05/2019	1.219,8700	1.195,4400	1.219,8700	1.197,0100	14.474.482.723	41.803.514
03/05/2019	1.232,1900	1.226,4500	1.230,8300	1.229,0200	14.861.462.176	34.633.482
02/05/2019	1.233,8500	1.225,3500	1.229,3600	1.230,2800	14.876.762.796	41.318.393
30/04/2019	1.231,8700	1.217,8300	1.226,6200	1.227,2300	14.839.880.765	56.572.894
25/04/2019	1.231,8100	1.221,7400	1.224,7400	1.226,4400	14.830.247.830	31.106.960
24/04/2019	1.231,6000	1.203,4200	1.230,2200	1.226,3200	14.828.787.144	52.257.657
23/04/2019	1.246,3900	1.231,9500	1.237,3200	1.232,2400	14.900.471.183	45.780.313
18/04/2019	1.235,4500	1.220,3300	1.225,2300	1.235,4500	14.939.305.968	51.684.015
17/04/2019	1.235,1600	1.224,9800	1.230,4600	1.227,5400	14.843.589.677	50.327.995
16/04/2019	1.232,4500	1.211,9600	1.227,9000	1.231,2600	14.888.622.248	67.380.320
15/04/2019	1.230,1800	1.217,3400	1.219,9900	1.227,6500	14.844.928.099	64.084.747
12/04/2019	1.219,1100	1.208,6600	1.216,2300	1.215,2100	14.694.461.365	47.138.539
11/04/2019	1.217,4600	1.199,7800	1.199,8900	1.212,7600	14.664.935.959	66.842.995
10/04/2019	1.199,1300	1.186,3600	1.196,8800	1.199,1300	14.500.018.463	47.363.389
09/04/2019	1.204,5100	1.191,8100	1.197,5400	1.195,3600	14.454.521.174	63.534.509
08/04/2019	1.201,4800	1.185,9500	1.201,4800	1.196,0200	14.462.439.600	43.654.184
05/04/2019	1.202,3500	1.180,7900	1.180,7900	1.197,3600	14.478.710.963	61.873.129
04/04/2019	1.188,0100	1.178,3400	1.186,7200	1.182,4100	14.297.920.645	36.194.659
03/04/2019	1.192,0600	1.179,0500	1.182,4100	1.189,3900	14.382.317.427	52.507.258
02/04/2019	1.186,7900	1.173,9100	1.179,4400	1.179,9700	14.268.329.145	53.898.977
01/04/2019	1.181,9500	1.146,7700	1.146,7700	1.176,0800	14.221.373.346	69.310.277
29/03/2019	1.147,3900	1.127,5000	1.132,1200	1.144,9000	13.844.326.548	56.520.506
28/03/2019	1.136,7900	1.124,6800	1.134,3700	1.132,6800	13.696.482.414	35.862.749
27/03/2019	1.140,8400	1.130,8700	1.132,3900	1.132,7800	13.697.797.712	36.604.425
26/03/2019	1.138,4200	1.120,3900	1.121,9400	1.130,4300	13.669.301.552	50.428.096
22/03/2019	1.147,4900	1.122,6200	1.143,7600	1.124,0600	13.592.301.435	35.935.800
21/03/2019	1.147,2800	1.133,7300	1.138,0400	1.139,3900	13.777.680.693	33.677.856
20/03/2019	1.140,3500	1.126,8600	1.132,6200	1.135,5400	13.731.121.191	37.623.540
19/03/2019	1.154,0900	1.133,8200	1.152,3600	1.133,9100	13.711.451.351	36.917.194
18/03/2019	1.159,8800	1.146,5500	1.146,5500	1.151,3100	13.921.820.239	33.383.459
15/03/2019	1.154,2600	1.140,5100	1.144,6100	1.146,1000	13.858.770.440	78.995.862
14/03/2019	1.148,3100	1.125,5400	1.128,7200	1.142,5700	13.816.183.939	56.887.009
13/03/2019	1.127,1700	1.115,7300	1.117,4900	1.127,1700	13.629.893.712	43.877.262
12/03/2019	1.118,1100	1.106,6300	1.106,8500	1.117,1900	13.509.263.740	48.110.142
08/03/2019	1.117,3900	1.093,7800	1.117,3900	1.105,5300	13.368.188.994	36.982.489
07/03/2019	1.135,5400	1.112,0500	1.123,8400	1.118,0200	13.519.286.601	47.045.552
06/03/2019	1.124,3800	1.107,7400	1.110,7600	1.122,3700	13.571.922.586	40.764.495
05/03/2019	1.122,8300	1.105,5400	1.117,3200	1.109,1300	13.411.800.571	39.447.287
04/03/2019	1.148,0700	1.114,1200	1.134,7300	1.117,6800	13.515.116.082	42.963.212
01/03/2019	1.141,3800	1.119,2400	1.127,1700	1.131,0100	13.676.332.236	70.105.790
28/02/2019	1.130,4000	1.100,0500	1.102,0800	1.122,9000	13.578.308.640	113.395.884
27/02/2019	1.104,6100	1.093,1100	1.098,4600	1.103,4400	13.342.938.429	33.735.148
26/02/2019	1.099,6300	1.087,9400	1.090,3600	1.099,6300	13.296.882.674	49.616.666
25/02/2019	1.096,4100	1.075,9300	1.075,9300	1.090,0000	13.180.391.758	68.037.826
22/02/2019	1.077,7700	1.067,8700	1.075,3900	1.074,2800	12.990.397.190	32.618.906
21/02/2019	1.078,6100	1.065,9000	1.066,2300	1.074,7600	12.996.140.130	48.444.393
20/02/2019	1.067,0000	1.052,4300	1.057,4200	1.065,7600	12.887.336.128	31.870.375
19/02/2019	1.071,4000	1.058,3500	1.062,0900	1.058,5400	12.800.083.495	34.157.046
18/02/2019	1.059,9900	1.041,5200	1.041,5300	1.059,3500	12.835.055.196	41.372.939
15/02/2019	1.041,1100	1.035,1000	1.037,4100	1.039,7200	12.597.242.990	25.573.930
14/02/2019	1.047,3100	1.033,6700	1.039,5300	1.038,0200	12.576.711.239	33.120.786
13/02/2019	1.044,0100	1.034,9400	1.040,0400	1.041,2800	12.616.211.269	30.613.670
12/02/2019	1.045,9600	1.035,0800	1.039,6600	1.039,7100	12.597.168.428	25.893.939
11/02/2019	1.043,3100	1.025,7400	1.028,6600	1.038,8800	12.587.051.930	21.453.710
08/02/2019	1.036,5600	1.019,2800	1.022,9600	1.031,4300	12.496.808.282	20.100.413
07/02/2019	1.038,3000	1.021,6900	1.034,0600	1.023,9400	12.406.092.313	29.530.751
06/02/2019	1.046,2300	1.036,8200	1.038,1700	1.038,6000	12.583.635.936	38.992.759
05/02/2019	1.035,9400	1.022,5300	1.028,1000	1.035,9300	12.551.298.204	32.289.628
04/02/2019	1.028,0200	1.018,4300	1.018,5300	1.027,1800	12.445.269.289	31.072.239
01/02/2019	1.018,2100	1.003,3100	1.003,4900	1.018,1100	12.335.465.950	39.971.958
31/01/2019	1.016,6600	1.002,1500	1.011,9600	1.007,2600	12.203.970.671	49.622.127
30/01/2019	1.014,7500	1.006,4800	1.009,7600	1.008,8900	12.223.691.724	25.791.993
29/01/2019	1.008,7000	994,6800	998,5700	1.008,6400	12.240.503.050	29.907.475
28/01/2019	1.010,3000	998,9700	1.005,5000	1.001,0000	12.168.102.651	25.248.124
25/01/2019	1.011,8600	999,5000	1.005,3400	1.005,1600	12.218.134.008	26.968.193
24/01/2019	1.003,9900	993,9500	1.001,1500	1.003,6000	12.199.112.526	26.169.806
23/01/2019	1.003,7100	994,9100	998,4400	1.001,9800	12.179.406.299	26.151.180
22/01/2019	1.001,4600	979,4400	981,4700	1.000,1600	12.157.349.781	55.228.349
21/01/2019	984,4600	975,1900	981,0200	982,8600	11.947.028.678	22.922.334
18/01/2019	984,4100	966,8200	978,9800	979,8400	11.910.334.448	58.881.172
17/01/2019	990,7700	974,1100	989,5500	979,1900	11.902.407.678	39.841.196
16/01/2019	995,2300	980,8600	988,6800	988,4000	12.014.366.239	35.616.840
15/01/2019	1.003,4200	979,4300	1.001,8200	988,4300	12.014.699.280	38.681.602
14/01/2019	1.003,1100	989,7800	1.003,1100	999,6900	12.151.634.626	21.994.506
11/01/2019	1.008,9400	994,6300	1.002,3300	1.008,9400	12.264.034.157	27.081.896
10/01/2019	1.010,8900	1.001,2900	1.008,8700	1.004,9600	12.215.728.162	29.668.947
09/01/2019	1.012,9400	992,2200	992,7900	1.012,9400	12.312.691.593	38.104.415
08/01/2019	995,6600	985,4000	985,4000	993,7500	12.077.843.000	25.831.195
07/01/2019	986,5400	977,5100	977,9900	984,9700	11.971.177.561	19.936.699
04/01/2019	977,2400	962,3900	962,3900	977,1700	11.889.421.537	23.410.442
03/01/2019	966,5500	952,4700	957,4700	963,4600	11.722.529.875	27.729.815
02/01/2019	971,4400	955,6500	971,4400	960,7500	11.689.628.842	15.471.198
31/12/2018	973,3800	952,3300	960,5300	973,3800	11.843.235.584	20.997.007
28/12/2018	958,3700	947,5500	952,4800	958,3700	11.660.571.137	25.265.309
27/12/2018	975,8000	947,6600	971,9200	948,8400	11.544.625.506	23.859.290
21/12/2018	973,9900	964,2500	970,3300	965,8900	13.743.807.124	57.027.927
20/12/2018	979,0300	964,9900	976,3400	973,7000	13.854.973.972	41.793.464
19/12/2018	995,3900	980,1000	993,7900	982,3900	13.978.608.706	32.570.452
18/12/2018	1.005,2400	989,1000	999,5700	992,4500	14.121.705.358	30.520.972
17/12/2018	1.022,2400	1.001,7200	1.022,2400	1.003,1300	14.273.704.778	23.719.703
14/12/2018	1.027,3300	1.014,0500	1.027,3300	1.024,0700	14.571.659.485	22.943.462
13/12/2018	1.031,7200	1.024,5500	1.028,3700	1.029,2300	14.646.369.781	27.293.864
12/12/2018	1.027,9500	1.005,7200	1.010,4000	1.024,6300	14.593.867.936	32.349.973
11/12/2018	1.018,6200	1.008,2600	1.013,7400	1.008,2600	14.360.724.948	23.993.836
10/12/2018	1.024,5000	1.007,7300	1.024,5000	1.012,0000	14.414.027.502	17.197.481
07/12/2018	1.044,5500	1.026,3600	1.035,7200	1.026,4400	14.651.367.288	31.945.974
06/12/2018	1.035,4300	1.019,6000	1.032,3800	1.031,7200	14.726.659.245	35.130.594
05/12/2018	1.040,9300	1.023,4700	1.032,8300	1.039,4300	14.836.722.826	32.916.919
04/12/2018	1.050,4700	1.035,1800	1.041,8600	1.039,5000	14.837.732.073	49.836.526
03/12/2018	1.048,3600	1.001,0700	1.001,0700	1.043,8600	14.900.008.989	87.938.061
30/11/2018	997,2000	966,3600	978,1800	997,2000	14.233.946.094	219.585.013
29/11/2018	981,4700	957,2300	957,2300	978,1100	13.961.457.597	49.054.603
28/11/2018	959,9800	952,0600	955,2000	954,2900	13.621.505.419	34.350.399
27/11/2018	964,0500	953,2100	956,5400	956,1100	13.647.444.163	51.801.823
26/11/2018	979,3900	949,9200	955,2300	954,7900	13.628.626.833	57.827.996
23/11/2018	956,6100	947,2700	947,5700	953,4900	13.610.008.081	15.221.631
22/11/2018	951,0100	943,6000	950,1200	947,3600	13.522.466.643	14.898.827
21/11/2018	956,1100	941,7100	941,7200	949,3000	13.550.205.929	25.030.374
20/11/2018	973,4500	937,8200	973,1900	938,3700	13.394.193.841	41.247.699
19/11/2018	991,1200	969,6900	991,1200	976,5600	13.939.357.411	33.666.035
16/11/2018	1.007,2900	984,7200	999,1400	990,0200	14.131.489.461	36.353.520
15/11/2018	1.009,1800	995,9700	1.005,8700	997,7700	14.242.037.375	35.966.686
14/11/2018	1.015,6900	997,3000	1.015,6700	1.004,1700	14.333.479.586	53.233.768
13/11/2018	1.025,9300	1.005,3400	1.006,2000	1.019,0000	14.545.073.878	38.596.417
12/11/2018	1.018,7300	1.002,9800	1.018,3900	1.005,0600	8.973.427.517	37.677.821
09/11/2018	1.022,2100	1.009,9100	1.013,0400	1.018,0800	14.531.949.887	21.446.758
08/11/2018	1.027,5000	1.010,8700	1.015,2300	1.013,7200	14.469.755.333	27.116.005
07/11/2018	1.015,9500	997,3000	997,3000	1.013,8500	14.471.545.071	31.535.531
06/11/2018	998,7600	975,3800	978,3300	996,5800	14.225.105.173	30.882.060
05/11/2018	984,0000	965,8600	978,7700	979,1800	13.976.785.022	30.234.824
02/11/2018	989,2600	969,7100	987,5900	980,0700	13.989.429.759	38.864.141
01/11/2018	1.014,0500	978,5700	1.014,0500	979,9400	13.987.591.549	46.817.682
31/10/2018	1.017,4800	1.005,3200	1.009,4700	1.012,9000	14.458.018.574	57.370.814
30/10/2018	1.015,5100	1.002,1900	1.013,1200	1.007,3600	14.379.032.659	22.246.646
29/10/2018	1.019,7700	1.003,0400	1.003,0400	1.012,7700	14.456.201.245	24.877.706
26/10/2018	1.009,6800	994,7800	999,1900	1.002,0100	14.302.634.155	27.710.039
25/10/2018	1.013,5500	993,8400	998,8700	1.002,3200	14.306.981.326	32.342.904
24/10/2018	1.001,0500	980,6400	984,2400	1.000,8900	14.286.684.168	41.768.060
23/10/2018	986,3300	973,5500	984,9900	980,1700	13.990.903.483	24.138.480
22/10/2018	1.000,2100	990,2100	990,2100	991,4700	14.152.156.007	22.445.029
19/10/2018	1.002,9500	984,0200	998,6800	988,6200	14.111.505.461	29.340.263
18/10/2018	1.011,2900	999,8200	1.007,1600	999,8200	14.271.339.568	24.469.701
17/10/2018	1.026,6200	999,5800	1.023,6900	1.008,0400	14.388.619.480	30.393.899
16/10/2018	1.021,7500	1.005,2400	1.005,2400	1.020,0300	14.559.868.145	26.295.659
15/10/2018	1.013,9400	992,7500	994,0600	1.003,9100	14.329.711.222	29.592.572
12/10/2018	1.007,8100	994,1900	995,9000	994,1900	14.191.054.332	31.238.966
11/10/2018	996,6200	965,3900	980,3300	991,2300	14.157.777.310	42.423.725
10/10/2018	1.016,9900	988,0100	991,2400	989,6100	14.134.555.906	44.351.326
09/10/2018	1.027,0400	984,5300	1.017,0400	990,1500	14.142.255.699	54.381.584
08/10/2018	1.039,2600	1.012,9600	1.039,2600	1.014,8500	14.495.152.439	47.809.296
05/10/2018	1.074,7700	1.041,8900	1.069,9100	1.042,0100	14.883.044.455	52.805.994
04/10/2018	1.078,7500	1.055,2200	1.059,4300	1.069,5100	15.275.838.888	62.152.991
03/10/2018	1.082,0400	1.032,8000	1.078,8700	1.054,4600	15.060.796.635	90.647.025
02/10/2018	1.092,5600	1.074,6300	1.088,9600	1.077,1200	15.384.516.004	30.506.535
01/10/2018	1.103,3300	1.092,2300	1.092,2300	1.093,1300	15.613.202.935	22.049.373
28/09/2018	1.120,9800	1.084,0700	1.118,4800	1.093,6600	15.622.112.736	66.143.569
27/09/2018	1.119,3700	1.105,6900	1.107,1400	1.119,3100	15.988.630.519	36.281.489
26/09/2018	1.111,7400	1.092,8700	1.104,7200	1.109,7800	15.852.445.821	35.422.764
25/09/2018	1.106,8200	1.092,3800	1.094,2400	1.106,6200	15.807.361.791	34.132.152
24/09/2018	1.099,0500	1.086,2200	1.098,4900	1.090,9300	15.583.117.179	31.553.960
21/09/2018	1.104,7900	1.075,0200	1.077,7000	1.104,7900	15.781.194.718	85.120.911
20/09/2018	1.092,2800	1.075,7400	1.088,3300	1.076,8000	15.381.335.712	32.932.641
19/09/2018	1.104,0600	1.087,5800	1.088,6300	1.090,3300	15.574.623.161	34.608.820
18/09/2018	1.086,9200	1.074,0000	1.079,1300	1.085,7300	15.508.869.644	38.415.622
17/09/2018	1.082,7100	1.072,0500	1.076,7500	1.079,5200	15.420.145.918	34.310.031
14/09/2018	1.084,6000	1.070,9000	1.075,7700	1.077,8500	15.396.310.167	41.080.026
13/09/2018	1.098,9100	1.068,4900	1.092,8400	1.073,3200	15.331.648.128	54.678.665
12/09/2018	1.109,6300	1.089,5900	1.096,0100	1.091,4100	15.589.982.999	37.800.218
11/09/2018	1.117,1200	1.090,3800	1.114,0800	1.094,2000	15.629.941.122	32.594.457
10/09/2018	1.123,0700	1.092,7800	1.092,7800	1.114,7500	15.923.405.088	35.445.064
07/09/2018	1.103,1200	1.087,4000	1.091,4300	1.087,4900	15.534.012.269	29.353.631
06/09/2018	1.113,5400	1.082,7900	1.102,1500	1.089,0400	15.556.233.370	58.638.689
05/09/2018	1.129,6900	1.100,6100	1.119,5100	1.100,6100	15.721.424.422	63.284.097
04/09/2018	1.150,5600	1.119,8600	1.147,4400	1.122,9800	16.040.973.979	49.670.184
03/09/2018	1.156,0700	1.136,7600	1.149,9100	1.148,1000	16.399.823.305	31.736.234
31/08/2018	1.168,3700	1.151,3100	1.168,3700	1.153,6300	16.478.800.933	128.677.424
30/08/2018	1.175,5300	1.165,5700	1.173,9600	1.169,5700	16.706.478.444	30.498.326
29/08/2018	1.174,9800	1.157,6400	1.165,4400	1.174,7200	16.780.015.690	31.094.623
28/08/2018	1.168,6200	1.160,3600	1.163,6700	1.166,0400	16.656.050.850	29.690.842
27/08/2018	1.168,4800	1.145,6600	1.145,6600	1.164,1500	16.629.042.609	23.054.803
24/08/2018	1.156,6900	1.144,8000	1.154,7500	1.146,0800	16.370.983.741	19.326.800
23/08/2018	1.155,8600	1.136,9300	1.140,5400	1.155,8600	16.515.418.614	39.495.618
22/08/2018	1.137,4000	1.106,9000	1.115,4500	1.137,2400	16.250.416.047	37.936.641
21/08/2018	1.135,3800	1.108,3500	1.129,6000	1.114,7000	15.928.315.552	43.275.805
20/08/2018	1.141,3700	1.126,1300	1.127,0900	1.126,4100	16.095.613.662	26.242.007
17/08/2018	1.144,5300	1.121,2000	1.121,2000	1.122,8400	16.044.611.612	33.044.159
16/08/2018	1.145,3900	1.118,7700	1.138,0000	1.118,7700	15.986.454.901	41.582.677
14/08/2018	1.157,0200	1.136,6900	1.144,7900	1.138,6100	16.269.898.357	33.362.683
13/08/2018	1.176,1800	1.139,2200	1.174,5500	1.139,2200	16.278.668.390	30.720.272
10/08/2018	1.190,5300	1.175,5300	1.188,6200	1.175,6100	16.798.728.030	22.563.719
09/08/2018	1.200,5600	1.191,6700	1.196,8000	1.192,8700	17.045.279.053	15.120.236
08/08/2018	1.203,9300	1.196,7400	1.202,8600	1.198,2300	17.121.866.742	13.004.808
07/08/2018	1.207,4100	1.198,6100	1.200,0400	1.203,3600	17.196.317.172	16.089.619
06/08/2018	1.204,1100	1.198,5200	1.204,1100	1.200,7400	17.158.963.056	12.020.333
03/08/2018	1.204,1700	1.193,8400	1.194,4300	1.204,0000	17.214.551.163	14.915.884
02/08/2018	1.198,4600	1.189,4100	1.198,4600	1.194,8900	17.084.342.745	17.509.995
01/08/2018	1.206,6700	1.194,5500	1.203,1800	1.203,9500	17.213.939.297	14.463.007
31/07/2018	1.207,1600	1.195,9500	1.197,2400	1.203,2600	17.204.212.589	35.739.410
30/07/2018	1.198,6600	1.181,9900	1.186,2700	1.198,4500	17.135.342.949	17.166.002
27/07/2018	1.197,9700	1.182,6100	1.191,6900	1.187,7800	16.982.872.852	15.209.838
26/07/2018	1.197,1100	1.187,5600	1.192,1900	1.194,0800	17.072.878.315	18.098.926
25/07/2018	1.193,3300	1.184,7100	1.184,7100	1.189,9200	17.013.374.513	13.307.202
24/07/2018	1.194,3000	1.181,1600	1.186,0600	1.185,9400	16.956.548.517	14.808.738
23/07/2018	1.196,5000	1.187,4300	1.195,4700	1.187,8800	16.988.437.688	12.406.439
20/07/2018	1.213,0800	1.190,9300	1.211,2000	1.192,4100	17.053.249.926	33.071.514
19/07/2018	1.221,0300	1.211,7000	1.221,0300	1.211,7000	17.330.812.827	16.165.465
18/07/2018	1.222,9000	1.209,2700	1.209,2700	1.222,9000	17.492.099.818	23.121.305
17/07/2018	1.212,5100	1.205,8300	1.209,3700	1.209,5900	17.301.666.802	16.192.087
16/07/2018	1.211,7400	1.204,4900	1.204,7200	1.210,1500	17.309.739.431	13.322.042
13/07/2018	1.206,7300	1.191,9100	1.192,2300	1.204,1500	17.223.910.485	27.766.707
12/07/2018	1.197,1800	1.182,5400	1.185,9600	1.189,1100	17.008.852.512	25.813.024
11/07/2018	1.193,6900	1.180,1100	1.191,8600	1.180,1100	16.880.086.212	30.916.822
10/07/2018	1.198,0600	1.183,5400	1.183,9000	1.193,7400	17.075.014.020	24.628.706
09/07/2018	1.191,8600	1.183,7500	1.183,7500	1.184,9300	16.948.984.052	12.863.058
06/07/2018	1.190,3800	1.177,1700	1.181,8900	1.180,6200	16.887.904.794	22.237.035
05/07/2018	1.183,2000	1.175,3600	1.180,2100	1.183,0400	16.922.586.373	17.382.072
04/07/2018	1.187,0100	1.171,9600	1.181,6700	1.176,3900	16.828.555.824	17.443.343
03/07/2018	1.188,8700	1.177,7200	1.183,8000	1.178,7500	16.862.543.468	17.959.602
02/07/2018	1.194,5100	1.182,3800	1.191,2200	1.182,3800	16.914.466.832	26.748.804
29/06/2018	1.196,4000	1.177,7800	1.185,8000	1.196,0800	17.135.656.803	40.971.816
28/06/2018	1.206,5300	1.175,2400	1.205,2800	1.181,0100	16.919.727.798	48.800.299
27/06/2018	1.215,0500	1.201,5200	1.205,0300	1.205,9100	17.369.368.815	39.007.320
26/06/2018	1.224,8800	1.207,4600	1.222,2300	1.207,4600	17.391.677.365	32.759.452
25/06/2018	1.223,1700	1.205,4700	1.207,6900	1.217,0700	17.597.960.157	38.330.277
22/06/2018	1.240,8600	1.207,6400	1.221,3100	1.207,6900	17.464.302.585	69.092.529
21/06/2018	1.220,7400	1.188,2700	1.200,8300	1.209,7900	17.502.958.609	44.096.059
20/06/2018	1.212,7500	1.198,4200	1.206,1300	1.198,8300	17.344.513.938	37.527.625
19/06/2018	1.210,0900	1.195,2400	1.201,6300	1.199,2100	17.349.926.674	31.896.466
18/06/2018	1.215,2000	1.192,4200	1.196,0300	1.206,6900	17.458.161.585	30.923.610
15/06/2018	1.222,5700	1.195,0000	1.218,2500	1.195,0000	15.904.120.698	76.035.490
14/06/2018	1.220,3900	1.200,5900	1.201,7000	1.218,8900	16.222.055.951	39.711.981
13/06/2018	1.209,2100	1.184,7600	1.192,1100	1.204,7600	16.033.945.583	37.399.933
12/06/2018	1.203,8700	1.187,1000	1.191,6900	1.193,4100	15.884.337.267	34.381.075
11/06/2018	1.207,3000	1.187,9800	1.196,5400	1.187,9800	15.790.424.866	28.265.449
08/06/2018	1.212,8300	1.195,5100	1.212,8300	1.207,9500	16.083.749.039	41.404.065
07/06/2018	1.229,2400	1.216,6400	1.221,8500	1.216,6400	16.199.500.065	31.184.744
06/06/2018	1.230,9600	1.216,9900	1.229,4200	1.220,4200	16.249.909.968	27.596.196
05/06/2018	1.234,5600	1.211,1300	1.211,1300	1.233,3600	16.422.137.285	33.081.862
04/06/2018	1.220,7800	1.209,3300	1.214,6500	1.216,2600	16.198.364.666	27.336.220
01/06/2018	1.213,5200	1.182,6400	1.182,6400	1.213,4500	16.160.922.578	50.434.389
31/05/2018	1.189,5200	1.172,5900	1.172,5900	1.180,7700	15.725.714.298	138.400.446
30/05/2018	1.183,1200	1.160,1400	1.160,1400	1.170,5100	15.589.012.105	59.394.698
29/05/2018	1.176,6900	1.149,1000	1.176,6900	1.152,8800	15.391.396.513	83.787.861
25/05/2018	1.213,5800	1.178,9500	1.209,8900	1.180,2800	15.757.519.291	52.398.887
24/05/2018	1.240,2900	1.204,1200	1.229,5300	1.204,1200	16.075.708.436	50.831.992
23/05/2018	1.242,7700	1.225,7500	1.242,0000	1.225,7500	16.368.411.904	37.506.863
22/05/2018	1.252,4100	1.225,7600	1.226,3800	1.245,6100	16.633.708.860	55.800.823
21/05/2018	1.231,0500	1.216,4800	1.227,6300	1.223,8100	16.358.625.899	34.549.679
18/05/2018	1.242,6800	1.221,2100	1.225,6300	1.221,2100	16.323.931.840	56.400.862
17/05/2018	1.240,9800	1.226,2200	1.227,1900	1.226,4700	16.395.032.700	48.724.288
16/05/2018	1.252,7800	1.226,7200	1.246,6800	1.228,8500	16.430.479.891	69.548.375
15/05/2018	1.271,7200	1.245,1700	1.271,5600	1.246,7300	16.669.583.714	64.102.363
14/05/2018	1.281,2000	1.261,1300	1.280,9700	1.272,6500	17.016.151.580	35.206.625
11/05/2018	1.284,3800	1.276,1500	1.277,1600	1.282,5600	17.149.228.675	35.946.795
10/05/2018	1.286,4700	1.271,8600	1.281,6400	1.275,2000	17.050.882.588	41.153.906
09/05/2018	1.291,0000	1.276,5000	1.279,3600	1.276,7900	17.072.106.106	50.060.244
08/05/2018	1.276,7300	1.227,0900	1.269,2000	1.275,6100	17.056.310.544	96.904.212
07/05/2018	1.288,6100	1.256,3000	1.287,6900	1.264,3900	16.903.676.130	63.775.136
04/05/2018	1.312,2500	1.278,5700	1.312,2500	1.283,2200	17.178.125.185	73.285.496
03/05/2018	1.331,4700	1.307,2800	1.330,8500	1.307,2800	17.500.237.445	49.952.670
02/05/2018	1.344,8900	1.332,2100	1.338,3400	1.336,4500	17.890.705.234	42.986.306
30/04/2018	1.338,8400	1.323,8900	1.326,4000	1.336,7000	17.894.003.701	77.780.581
27/04/2018	1.322,8100	1.304,0900	1.304,0900	1.322,7300	17.635.731.079	51.118.705
26/04/2018	1.310,1800	1.289,9600	1.290,7200	1.301,7700	17.356.218.696	38.684.210
25/04/2018	1.299,6900	1.280,2200	1.297,8200	1.286,4000	17.151.278.377	38.542.685
24/04/2018	1.312,9400	1.297,7300	1.311,2700	1.304,4700	17.392.307.633	42.579.122
23/04/2018	1.323,5000	1.304,9300	1.315,4500	1.306,1800	17.415.036.204	43.546.411
20/04/2018	1.319,7100	1.301,3500	1.317,4000	1.315,6400	17.541.177.665	54.846.627
19/04/2018	1.323,9300	1.307,2500	1.308,4100	1.321,8800	17.624.333.561	53.919.786
18/04/2018	1.312,0500	1.296,5300	1.306,7800	1.311,9700	17.492.196.929	64.621.220
17/04/2018	1.306,0600	1.282,2000	1.282,5400	1.303,5500	17.380.012.831	75.418.807
16/04/2018	1.288,0400	1.260,4400	1.264,9900	1.278,5300	17.046.451.940	65.890.142
13/04/2018	1.267,5900	1.256,0200	1.257,5500	1.263,0400	16.839.899.869	40.072.677
12/04/2018	1.255,4800	1.239,4100	1.241,0400	1.255,4800	16.739.139.477	47.817.511
11/04/2018	1.265,3600	1.239,9900	1.259,8300	1.244,9400	16.598.556.500	41.720.710
10/04/2018	1.268,7100	1.254,2700	1.255,1500	1.262,4400	16.831.836.304	57.887.187
05/04/2018	1.247,8600	1.224,0500	1.224,0500	1.247,7900	16.636.524.732	44.317.021
04/04/2018	1.228,2200	1.214,1800	1.214,1800	1.216,6400	16.228.942.455	32.557.539
03/04/2018	1.214,8100	1.194,8800	1.209,4200	1.214,0100	16.193.873.140	40.984.252
29/03/2018	1.239,7800	1.214,8100	1.233,2400	1.215,6400	16.215.582.881	57.102.588
28/03/2018	1.233,8200	1.219,2100	1.233,7000	1.231,6800	16.429.603.104	42.208.311
27/03/2018	1.247,3300	1.237,1300	1.241,0500	1.237,5400	16.507.753.198	42.902.086
26/03/2018	1.233,4500	1.223,3900	1.225,6100	1.230,5100	16.413.957.620	32.748.487
23/03/2018	1.232,0300	1.210,0400	1.218,2400	1.223,0400	16.324.146.157	45.587.826
22/03/2018	1.251,3900	1.223,0100	1.243,7000	1.224,4400	16.360.994.758	59.123.489
21/03/2018	1.260,5800	1.242,9400	1.252,3800	1.244,0400	16.622.867.049	54.899.394
20/03/2018	1.262,3700	1.239,0100	1.248,6300	1.252,5600	16.736.752.187	47.194.859
19/03/2018	1.265,3700	1.250,9900	1.263,1400	1.255,4500	16.775.256.791	30.391.629
16/03/2018	1.272,2200	1.261,0200	1.271,2700	1.265,5100	16.909.763.355	100.300.775
15/03/2018	1.283,2600	1.264,7400	1.283,2600	1.271,3900	16.988.359.671	51.847.274
14/03/2018	1.290,7600	1.275,3700	1.289,5300	1.280,9300	17.106.610.793	38.660.723
13/03/2018	1.298,2600	1.285,5400	1.293,0200	1.289,4900	17.221.054.623	42.374.711
12/03/2018	1.304,0400	1.279,3600	1.281,9600	1.293,2400	17.271.037.279	47.038.849
09/03/2018	1.277,4200	1.262,2200	1.263,2400	1.277,4200	17.059.752.303	47.106.232
08/03/2018	1.263,7800	1.243,3300	1.243,7200	1.263,3600	16.872.059.909	35.938.074
07/03/2018	1.253,8000	1.235,8800	1.242,4900	1.241,4200	16.578.961.406	40.703.334
06/03/2018	1.255,2700	1.240,9300	1.244,7500	1.242,6400	16.595.264.671	60.353.305
05/03/2018	1.271,1200	1.234,7800	1.264,3500	1.235,3500	16.497.903.661	49.662.509
02/03/2018	1.291,3200	1.262,8300	1.287,8800	1.264,2400	16.883.811.289	67.242.423
01/03/2018	1.301,3800	1.285,2600	1.293,5500	1.292,0900	17.255.710.112	38.047.522
28/02/2018	1.299,4200	1.290,1200	1.297,6700	1.299,3300	17.352.408.319	62.058.244
27/02/2018	1.306,0800	1.288,2100	1.301,4200	1.302,6100	17.396.235.807	40.653.086
26/02/2018	1.316,2200	1.301,1300	1.313,5500	1.301,4800	17.381.166.584	29.067.899
23/02/2018	1.321,6000	1.303,1500	1.317,1300	1.312,4800	17.528.063.084	44.051.479
22/02/2018	1.317,2800	1.299,3100	1.311,4400	1.314,3800	17.553.456.892	47.118.759
21/02/2018	1.305,4200	1.298,3600	1.305,4200	1.304,0400	17.415.287.262	34.719.749
20/02/2018	1.319,2700	1.299,9900	1.313,9600	1.308,9200	17.480.513.853	46.020.016
16/02/2018	1.320,5700	1.304,7400	1.317,4400	1.315,5200	17.568.674.906	41.988.313
15/02/2018	1.313,5300	1.290,0300	1.290,1300	1.310,5800	17.502.700.819	44.280.278
14/02/2018	1.289,3300	1.271,9900	1.283,3000	1.283,7500	17.144.338.018	35.004.499
13/02/2018	1.289,0700	1.261,8200	1.279,5000	1.277,8600	17.065.720.680	54.564.105
12/02/2018	1.313,2000	1.280,3700	1.298,6600	1.280,3700	17.099.144.849	43.218.118
09/02/2018	1.298,3700	1.277,6900	1.289,1800	1.288,6400	17.209.595.428	64.637.634
08/02/2018	1.331,2500	1.308,2300	1.318,0800	1.308,2300	17.471.262.069	52.896.045
07/02/2018	1.322,0400	1.307,1800	1.313,6700	1.321,5300	17.648.946.505	57.853.073
06/02/2018	1.309,2800	1.267,1500	1.309,2800	1.304,2100	17.417.592.881	106.623.984
05/02/2018	1.350,9300	1.321,9200	1.350,9300	1.327,3400	17.726.481.468	67.738.036
02/02/2018	1.377,1300	1.353,5800	1.375,8900	1.361,0900	18.177.185.296	67.359.663
01/02/2018	1.392,6000	1.364,2500	1.370,9900	1.378,2900	18.406.911.254	105.514.841
31/01/2018	1.366,7300	1.333,2700	1.348,0900	1.366,4600	18.247.419.284	89.061.228
30/01/2018	1.377,6300	1.336,7400	1.376,4000	1.349,7300	9.824.604.488	75.822.926
29/01/2018	1.382,5300	1.360,6400	1.366,6400	1.378,4400	18.407.443.674	64.820.555
26/01/2018	1.372,7500	1.360,3200	1.364,1700	1.365,2600	18.231.363.895	54.177.562
25/01/2018	1.377,8900	1.361,5400	1.374,1400	1.364,3400	18.219.133.129	73.422.343
24/01/2018	1.374,4700	1.345,6500	1.357,5700	1.374,4700	18.354.391.134	95.352.016
23/01/2018	1.355,8900	1.339,6200	1.339,9200	1.355,8300	18.105.520.438	92.036.884
22/01/2018	1.336,1500	1.313,3000	1.319,5700	1.334,2600	17.817.413.437	72.654.626
19/01/2018	1.322,3100	1.303,4400	1.303,8400	1.317,8400	17.598.191.783	95.591.480
18/01/2018	1.311,6100	1.293,3300	1.308,4500	1.302,2800	17.390.384.450	52.742.807
17/01/2018	1.323,5400	1.295,5900	1.322,7700	1.308,4300	17.472.525.296	68.658.558
16/01/2018	1.326,0600	1.316,0200	1.319,5100	1.325,9900	17.707.074.759	49.931.387
15/01/2018	1.326,2700	1.312,2400	1.324,0100	1.318,1100	17.601.725.132	27.859.601
12/01/2018	1.328,2600	1.309,0900	1.318,9600	1.323,3800	17.672.104.984	64.486.760
11/01/2018	1.316,9400	1.295,7400	1.298,3800	1.316,9400	17.586.116.752	77.609.012
10/01/2018	1.314,2200	1.291,0600	1.306,5200	1.300,2900	17.363.875.583	65.703.404
09/01/2018	1.308,0600	1.295,9600	1.300,4800	1.307,9400	17.467.663.192	45.980.947
08/01/2018	1.303,0100	1.279,8400	1.290,8200	1.301,4900	17.368.530.677	53.897.116
05/01/2018	1.295,1600	1.283,9300	1.287,0900	1.289,9600	9.018.010.484	55.806.612
04/01/2018	1.284,6900	1.266,8600	1.274,8800	1.283,8400	17.135.317.917	67.732.712
03/01/2018	1.280,0700	1.262,2100	1.273,8100	1.270,7300	16.960.293.936	40.899.766
02/01/2018	1.274,4400	1.247,4400	1.249,0200	1.272,5300	16.984.409.108	50.471.813
29/12/2017	1.251,8700	1.232,5500	1.240,3800	1.247,4400	16.649.521.640	45.894.472
28/12/2017	1.258,7400	1.239,0500	1.258,4500	1.242,2800	182.630.033	42.373.838
27/12/2017	1.261,7100	1.249,5400	1.251,9200	1.258,1100	16.791.863.759	49.647.342
22/12/2017	1.250,0500	1.232,0000	1.234,6300	1.250,0500	16.684.206.290	43.733.543
21/12/2017	1.235,1600	1.224,7700	1.226,6400	1.233,0700	16.457.588.489	47.573.677
20/12/2017	1.234,6100	1.217,8300	1.217,8300	1.227,8200	16.387.467.228	70.290.596
19/12/2017	1.222,5400	1.206,4900	1.217,4200	1.218,8700	16.268.113.231	51.375.849
18/12/2017	1.219,7300	1.192,3500	1.192,4600	1.217,7100	16.263.199.186	62.344.827
15/12/2017	1.198,3700	1.185,9200	1.191,5300	1.192,8600	14.944.230.613	110.054.331
14/12/2017	1.195,3400	1.164,7100	1.164,9500	1.192,5500	14.940.361.610	95.073.831
13/12/2017	1.165,6100	1.144,2500	1.144,2500	1.164,8900	14.593.882.508	46.688.090
12/12/2017	1.152,9100	1.144,1600	1.149,6800	1.147,3000	6.868.449.995	26.071.121
11/12/2017	1.153,5500	1.143,3200	1.152,4300	1.147,3400	6.875.464.858	25.959.911
08/12/2017	1.145,4500	1.128,0700	1.128,8200	1.145,2000	14.455.895.435	36.577.315
07/12/2017	1.130,6900	1.118,7200	1.126,1100	1.126,7100	14.222.529.912	28.592.940
06/12/2017	1.138,9700	1.120,4500	1.127,2400	1.124,8000	14.198.369.426	44.232.745
05/12/2017	1.147,3800	1.126,7600	1.145,0200	1.129,2800	14.254.984.730	40.573.506
04/12/2017	1.173,1500	1.146,4800	1.159,0700	1.146,9300	14.477.795.628	50.525.531
01/12/2017	1.159,6100	1.138,5700	1.145,0900	1.156,7500	14.610.844.247	60.942.035
30/11/2017	1.145,9000	1.126,1400	1.141,0000	1.143,6800	14.445.807.224	87.686.673
29/11/2017	1.147,4400	1.128,1700	1.128,1700	1.140,7600	14.408.910.082	67.772.077
28/11/2017	1.128,7300	1.117,0300	1.117,0300	1.121,9900	14.171.850.595	34.991.685
27/11/2017	1.121,3100	1.110,2500	1.119,6200	1.119,2400	14.137.138.136	24.285.142
24/11/2017	1.126,7600	1.113,9200	1.113,9200	1.117,3800	14.113.554.426	27.279.993
23/11/2017	1.122,0100	1.105,1700	1.111,9000	1.113,3200	14.062.330.495	20.953.491
22/11/2017	1.121,7600	1.110,8900	1.115,9100	1.112,6600	14.053.916.235	37.656.132
21/11/2017	1.116,6500	1.092,5900	1.096,8600	1.115,0400	14.083.982.465	43.236.940
20/11/2017	1.102,6400	1.089,2700	1.101,3800	1.097,4400	13.861.636.265	30.006.401
17/11/2017	1.103,5500	1.081,7400	1.086,4900	1.100,8100	13.904.223.876	64.345.542
16/11/2017	1.119,6800	1.083,6600	1.115,1100	1.083,6600	13.687.656.660	50.842.889
15/11/2017	1.123,4100	1.099,9200	1.111,2700	1.110,6100	14.028.127.943	54.735.343
14/11/2017	1.122,2800	1.108,4900	1.110,4400	1.112,7400	14.054.918.519	38.257.316
13/11/2017	1.130,0400	1.103,4100	1.130,0400	1.108,5600	14.002.105.863	47.929.759
10/11/2017	1.151,0000	1.129,9300	1.148,7800	1.134,2900	14.327.076.091	34.978.181
09/11/2017	1.152,0100	1.140,9200	1.145,1000	1.145,1100	14.463.817.072	44.019.354
08/11/2017	1.162,6400	1.145,9800	1.159,1400	1.146,4300	14.480.422.689	51.430.929
07/11/2017	1.184,2400	1.156,4000	1.181,7800	1.156,4000	14.607.487.236	43.259.983
06/11/2017	1.182,1900	1.166,9000	1.179,3700	1.177,2200	14.870.419.514	24.109.034
03/11/2017	1.190,2800	1.176,1400	1.177,7300	1.179,7700	14.902.675.398	36.732.660
02/11/2017	1.190,0000	1.176,0500	1.185,6900	1.178,1100	14.881.713.592	34.916.673
01/11/2017	1.192,6800	1.172,7400	1.176,5200	1.185,2000	14.971.243.312	58.713.735
31/10/2017	1.173,8200	1.152,2600	1.153,2900	1.173,1800	14.819.499.392	50.543.898
30/10/2017	1.152,7700	1.140,9600	1.143,9000	1.148,8800	14.512.553.979	23.571.655
27/10/2017	1.154,8200	1.142,1100	1.146,1500	1.142,1100	14.427.532.180	31.743.111
26/10/2017	1.153,2800	1.138,7300	1.138,9100	1.143,0200	14.439.002.381	30.313.001
25/10/2017	1.140,9700	1.130,9600	1.140,1200	1.139,0700	14.389.163.158	34.450.495
24/10/2017	1.142,4700	1.131,7700	1.138,9300	1.138,9800	14.387.940.322	28.904.472
23/10/2017	1.155,6600	1.133,4900	1.155,6600	1.134,8500	14.335.827.112	29.702.636
20/10/2017	1.159,7100	1.147,5700	1.154,2500	1.157,5800	14.623.011.505	29.530.628
19/10/2017	1.170,7900	1.146,8500	1.169,8200	1.153,2800	14.568.642.384	43.058.078
18/10/2017	1.183,5700	1.169,8000	1.177,5400	1.170,3400	14.784.121.851	33.773.967
17/10/2017	1.186,0100	1.175,3800	1.183,6600	1.177,0300	14.868.624.996	32.953.700
16/10/2017	1.189,8300	1.179,8900	1.179,8900	1.183,0600	14.940.846.512	43.176.807
13/10/2017	1.180,8100	1.162,4500	1.162,7100	1.176,3100	14.855.600.228	45.759.314
12/10/2017	1.164,1700	1.154,5000	1.157,1200	1.160,8500	14.660.424.712	33.495.548
11/10/2017	1.170,7600	1.156,2200	1.167,4300	1.156,6100	14.606.885.824	38.637.235
10/10/2017	1.168,8200	1.159,9900	1.159,9900	1.166,5400	14.732.275.004	34.660.617
09/10/2017	1.164,8400	1.154,9800	1.155,9600	1.159,0400	14.637.517.673	27.892.799
06/10/2017	1.160,9400	1.149,7000	1.151,3000	1.151,8900	14.547.240.058	39.987.138
05/10/2017	1.165,6800	1.150,7300	1.160,4700	1.150,7400	14.532.752.808	25.821.636
04/10/2017	1.172,2000	1.157,0800	1.168,9300	1.159,8800	14.648.199.576	22.503.149
03/10/2017	1.174,8200	1.154,5500	1.156,6200	1.162,5400	14.681.708.507	39.705.804
02/10/2017	1.171,4900	1.144,1900	1.168,8100	1.153,3400	14.565.504.987	55.407.386
29/09/2017	1.177,2300	1.161,3500	1.168,4500	1.167,4400	14.743.595.258	52.109.464
28/09/2017	1.177,3500	1.141,3300	1.141,3300	1.166,1300	14.727.076.164	92.556.544
27/09/2017	1.151,2300	1.129,0900	1.148,9100	1.138,1300	14.373.463.307	78.035.664
26/09/2017	1.151,5000	1.119,5500	1.143,1100	1.143,2300	14.446.187.413	165.657.713
25/09/2017	1.190,1100	1.141,3100	1.190,1100	1.146,5100	14.487.641.164	73.345.728
22/09/2017	1.198,1200	1.178,9600	1.186,1100	1.195,0700	15.101.189.108	48.390.632
21/09/2017	1.198,7700	1.172,8000	1.172,8000	1.182,8000	14.946.180.150	90.354.237
20/09/2017	1.182,5900	1.139,6700	1.182,0600	1.170,4000	14.789.921.088	111.255.264
19/09/2017	1.178,5500	1.165,9000	1.171,1400	1.177,9200	14.884.951.707	58.035.569
18/09/2017	1.206,9300	1.173,0400	1.203,7700	1.174,7300	14.844.634.251	70.981.462
15/09/2017	1.216,9600	1.194,8300	1.216,7100	1.198,5400	15.145.389.896	131.880.388
14/09/2017	1.254,5900	1.219,0600	1.254,2300	1.221,3400	15.432.858.674	61.853.717
13/09/2017	1.258,3500	1.249,5100	1.252,0000	1.250,6900	15.803.716.006	43.787.395
12/09/2017	1.253,4400	1.245,2800	1.245,2800	1.251,8700	15.818.642.665	32.595.712
11/09/2017	1.250,3400	1.235,7400	1.240,7200	1.244,6300	15.727.117.999	34.963.508
08/09/2017	1.257,8800	1.239,0600	1.253,5000	1.239,4900	15.662.109.141	36.900.974
07/09/2017	1.262,7900	1.252,2900	1.257,7900	1.252,3200	15.824.533.874	56.008.920
06/09/2017	1.261,1300	1.244,1500	1.253,5100	1.253,3500	15.837.461.719	40.643.884
05/09/2017	1.256,9600	1.243,4200	1.249,4500	1.255,1300	15.859.953.494	32.818.363
04/09/2017	1.262,3600	1.248,6000	1.262,3600	1.249,0000	15.782.468.601	39.808.710
01/09/2017	1.276,4800	1.262,8400	1.270,2900	1.264,0900	15.973.177.048	29.330.431
31/08/2017	1.275,8800	1.264,4100	1.272,4000	1.274,6200	16.106.287.215	46.446.093
30/08/2017	1.281,4200	1.270,0000	1.277,7900	1.271,8000	16.070.656.174	33.612.928
29/08/2017	1.290,1700	1.266,1700	1.289,6200	1.270,2800	16.051.489.033	50.008.442
28/08/2017	1.295,1100	1.285,4700	1.287,9700	1.294,6900	16.359.865.083	17.022.827
25/08/2017	1.290,3400	1.282,5900	1.290,2300	1.289,7900	16.298.254.884	25.266.486
24/08/2017	1.290,2700	1.278,0300	1.279,5500	1.290,1700	16.303.056.904	23.497.641
23/08/2017	1.290,4900	1.278,4600	1.287,0600	1.280,3100	16.178.515.809	24.404.584
22/08/2017	1.286,5200	1.275,1100	1.278,1600	1.285,9000	16.249.175.505	27.372.281
21/08/2017	1.286,5600	1.276,0500	1.285,1500	1.276,1300	16.125.674.192	28.741.103
18/08/2017	1.281,2900	1.270,6800	1.281,2900	1.273,6600	16.094.420.166	35.754.978
17/08/2017	1.303,5800	1.281,5600	1.303,4500	1.284,7800	16.235.034.288	34.591.427
16/08/2017	1.302,6500	1.282,5800	1.283,8500	1.300,6700	16.436.911.778	49.704.548
14/08/2017	1.279,8900	1.272,7300	1.272,7300	1.278,0700	16.151.227.502	33.096.154
11/08/2017	1.286,6500	1.271,5500	1.285,9300	1.271,5500	16.068.882.095	41.490.850
10/08/2017	1.296,3300	1.285,6200	1.286,8600	1.287,3500	16.268.512.841	39.285.744
09/08/2017	1.287,1800	1.275,2700	1.281,4400	1.287,1000	16.265.366.814	38.685.014
08/08/2017	1.285,8100	1.277,4400	1.277,4400	1.282,2000	16.203.523.986	45.838.629
07/08/2017	1.285,6900	1.277,1000	1.282,5600	1.278,2100	16.153.060.029	32.977.938
04/08/2017	1.282,4400	1.272,0500	1.273,1400	1.280,7400	16.185.054.279	26.629.298
03/08/2017	1.279,9100	1.269,3500	1.278,1200	1.275,0400	16.112.974.287	48.582.032
02/08/2017	1.275,6600	1.264,6300	1.267,1900	1.275,3800	16.117.301.746	42.885.984
01/08/2017	1.269,7200	1.261,1800	1.261,3500	1.262,5900	15.955.725.772	50.254.409
31/07/2017	1.266,1500	1.249,6800	1.266,1500	1.254,0600	15.848.474.949	51.069.593
28/07/2017	1.273,8200	1.262,3000	1.262,6800	1.266,0100	16.000.823.276	47.177.967
27/07/2017	1.287,5800	1.263,6600	1.280,7600	1.263,8700	15.973.714.241	54.758.160
26/07/2017	1.303,6500	1.277,6000	1.300,8200	1.281,7500	16.199.711.400	62.561.207
25/07/2017	1.312,8600	1.297,2000	1.312,8600	1.301,5700	16.476.955.718	43.421.906
24/07/2017	1.311,6700	1.300,8800	1.306,3100	1.310,8500	16.594.533.188	50.454.036
21/07/2017	1.316,0300	1.302,8800	1.315,2000	1.306,0700	16.550.115.167	63.833.813
20/07/2017	1.326,2000	1.312,4000	1.321,6300	1.319,3000	16.721.858.471	45.788.005
19/07/2017	1.319,2000	1.306,6200	1.310,9400	1.317,7600	16.702.344.418	45.025.764
18/07/2017	1.323,0300	1.306,3400	1.321,5200	1.309,2700	16.595.307.028	51.871.717
17/07/2017	1.327,3500	1.318,2200	1.326,0800	1.324,7300	16.790.729.790	43.077.682
14/07/2017	1.324,2100	1.316,2600	1.320,7900	1.322,2400	16.759.186.522	61.310.382
13/07/2017	1.318,6400	1.303,8900	1.305,0900	1.317,7100	16.701.742.678	89.562.869
12/07/2017	1.313,6100	1.300,1300	1.304,6400	1.301,7800	16.499.860.312	99.498.806
11/07/2017	1.313,7300	1.295,0400	1.307,2500	1.303,4900	16.521.592.102	85.380.179
10/07/2017	1.304,6200	1.293,0300	1.296,5600	1.302,7300	16.511.883.069	42.095.882
07/07/2017	1.304,0100	1.290,5300	1.299,9400	1.292,8500	16.386.659.824	46.492.685
06/07/2017	1.305,7600	1.295,7900	1.299,5400	1.300,8400	16.504.914.347	82.009.003
05/07/2017	1.298,4400	1.272,0100	1.272,0100	1.297,8900	16.467.543.305	75.249.764
04/07/2017	1.280,2200	1.273,7900	1.276,7000	1.274,0600	16.165.156.286	45.166.975
03/07/2017	1.279,7200	1.270,4700	1.271,0700	1.276,7600	16.199.444.014	47.489.190
30/06/2017	1.272,5700	1.260,3800	1.265,7400	1.269,7800	16.123.031.610	70.003.599
29/06/2017	1.271,0600	1.262,8600	1.269,6400	1.263,5800	16.044.379.886	41.319.421
28/06/2017	1.273,6700	1.261,6500	1.262,5100	1.265,9100	16.101.090.215	58.489.146
27/06/2017	1.266,6800	1.254,0200	1.260,8300	1.266,1300	16.104.076.599	41.625.285
26/06/2017	1.273,4300	1.260,0500	1.270,6800	1.260,4500	16.031.856.478	53.620.501
23/06/2017	1.263,3500	1.242,7800	1.252,6500	1.260,2700	16.027.623.276	81.880.837
22/06/2017	1.272,2500	1.251,4100	1.264,1100	1.251,5000	15.916.082.511	75.848.048
21/06/2017	1.267,0600	1.256,8400	1.264,1500	1.264,2200	16.082.403.266	45.083.821
20/06/2017	1.270,7200	1.256,8500	1.265,7600	1.269,8800	16.154.376.723	81.915.709
19/06/2017	1.264,2300	1.242,6100	1.242,9700	1.260,9900	16.041.285.438	84.803.591
16/06/2017	1.250,5700	1.231,1300	1.231,1300	1.237,5000	16.826.194.941	161.448.841
15/06/2017	1.229,2600	1.217,8500	1.226,9600	1.227,6900	16.692.766.820	68.284.358
14/06/2017	1.232,4400	1.217,4900	1.228,1700	1.229,3900	16.718.691.851	100.861.931
13/06/2017	1.224,3000	1.205,8600	1.206,9900	1.223,4900	16.638.461.555	93.257.739
12/06/2017	1.204,5400	1.194,5300	1.204,3400	1.204,0200	16.410.186.318	39.285.378
09/06/2017	1.201,5800	1.195,8100	1.201,5800	1.200,1800	16.357.898.204	39.330.711
08/06/2017	1.198,2400	1.190,7100	1.190,8700	1.195,4900	16.294.003.958	41.130.836
07/06/2017	1.199,2600	1.179,7100	1.191,7500	1.188,1900	16.194.442.567	54.645.801
06/06/2017	1.211,8900	1.191,3300	1.208,0100	1.193,1600	16.256.612.519	53.923.485
02/06/2017	1.210,5300	1.200,2500	1.203,6700	1.206,7700	16.445.676.782	76.725.796
01/06/2017	1.202,4400	1.190,9800	1.191,3000	1.199,5200	16.346.935.212	51.182.900
31/05/2017	1.196,3500	1.180,0100	1.187,4300	1.189,3900	16.208.764.416	172.208.932
30/05/2017	1.195,9300	1.184,6800	1.187,8700	1.190,5900	16.225.147.680	59.466.894
29/05/2017	1.196,2800	1.179,4000	1.190,6600	1.192,0900	16.249.621.963	35.498.207
26/05/2017	1.194,0500	1.182,3200	1.182,5700	1.193,8600	16.273.832.439	56.698.935
25/05/2017	1.185,2400	1.153,4800	1.173,8700	1.183,8400	16.137.220.173	105.818.636
24/05/2017	1.210,0100	1.173,7100	1.204,1900	1.174,9600	16.016.170.868	102.915.794
23/05/2017	1.213,0300	1.182,1400	1.202,8100	1.200,9300	16.371.605.245	104.746.960
22/05/2017	1.209,9900	1.195,8700	1.201,0700	1.209,3800	16.486.760.230	65.590.630
19/05/2017	1.214,5700	1.202,2900	1.208,4700	1.202,6900	16.395.593.814	70.507.896
18/05/2017	1.207,0000	1.194,7300	1.199,5800	1.200,6300	16.367.558.405	68.523.779
17/05/2017	1.227,0900	1.210,2100	1.210,7600	1.210,2100	16.498.073.401	93.810.990
16/05/2017	1.210,4600	1.196,2100	1.201,4200	1.208,9000	16.491.951.836	60.161.380
15/05/2017	1.219,5300	1.199,0000	1.207,0600	1.199,0000	16.356.866.512	56.955.239
12/05/2017	1.221,1200	1.205,8100	1.220,2300	1.209,4400	16.499.247.427	65.067.665
11/05/2017	1.224,8100	1.209,0000	1.218,9400	1.221,7400	16.667.126.358	119.573.024
10/05/2017	1.214,0400	1.189,7900	1.191,3800	1.213,7800	16.558.509.924	121.234.460
09/05/2017	1.193,3300	1.158,5900	1.167,4600	1.192,9400	16.274.160.513	115.712.938
08/05/2017	1.169,8600	1.154,6400	1.158,0400	1.169,8600	15.961.751.191	111.217.163
05/05/2017	1.155,4700	1.133,8900	1.141,9100	1.155,4000	15.764.482.103	83.275.669
04/05/2017	1.159,1300	1.142,3800	1.150,6900	1.147,6400	15.658.544.529	129.538.279
03/05/2017	1.147,3200	1.122,2300	1.127,5000	1.147,1600	15.652.032.152	98.135.884
02/05/2017	1.130,5100	1.100,4300	1.100,4300	1.124,6600	15.345.147.451	142.775.155
28/04/2017	1.090,6000	1.078,5000	1.079,4100	1.087,8100	14.890.190.027	71.525.474
27/04/2017	1.082,9600	1.074,9800	1.076,8400	1.079,1500	14.771.713.994	47.924.293
26/04/2017	1.079,0600	1.060,4100	1.067,7300	1.078,9900	14.769.486.146	74.052.750
25/04/2017	1.065,7800	1.047,1300	1.047,2900	1.065,1200	14.579.606.412	75.418.726
24/04/2017	1.046,0100	1.034,0400	1.034,0400	1.043,7100	14.286.596.072	57.431.577
21/04/2017	1.035,6500	1.024,9800	1.032,6700	1.025,7900	14.041.310.406	24.203.015
20/04/2017	1.038,6500	1.028,4200	1.037,1300	1.030,1100	14.100.364.173	22.325.129
19/04/2017	1.041,3400	1.031,7000	1.034,1900	1.037,0700	14.195.682.466	24.706.938
18/04/2017	1.044,5500	1.029,3600	1.044,4500	1.034,5400	14.161.005.688	18.731.915
13/04/2017	1.048,1900	1.039,8700	1.047,7100	1.044,1200	14.286.149.826	25.809.421
12/04/2017	1.047,4300	1.036,2400	1.040,2900	1.046,6000	14.320.082.434	33.161.719
11/04/2017	1.041,5400	1.034,4400	1.037,9100	1.038,7600	14.212.823.376	25.249.258
10/04/2017	1.044,1400	1.036,2500	1.043,0000	1.040,8900	14.242.039.340	32.005.658
07/04/2017	1.043,5700	1.023,7200	1.023,7200	1.040,3200	14.234.103.463	58.027.941
06/04/2017	1.029,2800	1.019,4800	1.026,0600	1.025,1500	14.026.575.689	34.082.537
05/04/2017	1.023,4100	1.013,6200	1.017,1100	1.023,3400	14.001.880.099	40.064.127
04/04/2017	1.028,6300	1.016,3600	1.025,2500	1.017,9500	13.928.099.846	32.252.918
03/04/2017	1.020,6500	1.010,9400	1.012,2300	1.019,3000	13.946.548.923	21.625.279
31/03/2017	1.024,1400	1.012,0100	1.016,9300	1.017,3800	13.920.264.194	57.507.442
30/03/2017	1.030,9900	1.023,4700	1.023,4700	1.024,0400	14.011.432.428	47.386.934
29/03/2017	1.027,8700	1.012,8600	1.015,1300	1.021,1800	13.972.260.404	58.732.951
28/03/2017	1.015,0700	992,9800	992,9800	1.015,0300	13.888.116.834	50.722.318
27/03/2017	994,9300	973,7400	973,7400	987,6100	13.512.915.807	29.388.395
24/03/2017	974,6000	962,6400	970,2100	970,4000	13.284.966.544	31.381.810
23/03/2017	987,1200	974,0500	979,1700	977,3200	13.418.996.160	37.367.734
22/03/2017	978,0500	961,3300	970,0800	978,0200	13.428.576.797	40.442.688
21/03/2017	987,9000	976,5200	981,8900	976,9600	13.423.657.972	49.933.184
20/03/2017	986,7300	971,6400	981,4000	982,6000	13.501.118.645	36.239.561
17/03/2017	987,6800	970,6600	973,2800	983,5800	13.514.912.184	46.916.903
16/03/2017	977,9600	967,4400	972,7000	970,4000	13.333.819.746	29.934.416
15/03/2017	975,9400	964,6600	973,1700	965,5800	13.267.583.720	30.619.142
14/03/2017	993,3200	974,5000	993,3200	974,6500	13.392.139.916	33.602.769
13/03/2017	994,6100	988,4600	989,3800	993,4600	13.650.630.326	18.977.827
10/03/2017	995,5700	983,8700	987,7100	989,4000	13.594.885.698	25.258.353
09/03/2017	998,5900	988,0200	992,8600	989,8000	13.600.392.386	24.321.300
08/03/2017	1.000,5800	985,8100	985,8100	990,5100	13.610.067.222	37.288.000
07/03/2017	985,8000	977,1600	980,1700	981,1100	13.482.296.458	21.938.722
06/03/2017	989,1300	976,6600	988,7200	981,6500	13.489.609.758	28.387.030
03/03/2017	997,7000	990,2500	996,6000	991,1500	13.620.194.197	26.807.074
02/03/2017	1.003,1500	996,2600	999,0500	1.000,7600	13.752.294.250	30.235.876
01/03/2017	1.004,9900	989,8500	990,2400	1.000,9700	13.755.119.602	54.590.719
28/02/2017	988,0800	980,9900	983,9000	985,2600	13.539.330.763	38.742.336
24/02/2017	989,3900	980,7200	987,9200	984,4900	13.528.711.115	23.518.177
23/02/2017	990,9900	981,0400	984,9200	990,8200	13.615.655.753	33.944.680
22/02/2017	1.002,9400	985,3100	1.002,6800	987,2000	13.565.866.567	35.386.387
21/02/2017	1.007,6700	992,4600	992,4600	999,4900	13.734.829.460	62.615.648
20/02/2017	987,8700	975,5200	983,1800	985,3800	13.540.950.264	42.274.090
17/02/2017	976,9400	956,9200	962,5300	975,4800	13.404.933.766	39.845.370
16/02/2017	961,0900	949,2800	955,1000	960,0700	13.193.150.046	23.875.780
15/02/2017	961,3300	946,2500	959,3600	955,3900	13.128.855.693	33.918.201
14/02/2017	970,0600	949,1100	959,1600	966,1000	13.276.047.115	40.931.683
13/02/2017	964,2600	944,9300	947,6000	959,7300	13.188.408.357	28.517.261
10/02/2017	957,6600	933,1500	933,1500	951,5800	13.076.414.014	55.073.046
09/02/2017	936,3600	918,9900	931,1400	928,6900	12.761.922.106	34.117.715
08/02/2017	951,6000	921,2000	950,6600	931,8500	12.805.322.196	58.579.444
07/02/2017	958,1300	944,0500	946,0500	950,9300	13.067.526.451	38.154.905
06/02/2017	955,5500	943,0400	955,5500	946,9400	13.012.664.048	24.992.063
03/02/2017	959,4700	950,1200	954,4700	959,4000	13.183.931.398	25.333.436
02/02/2017	959,8000	945,8700	948,5600	950,4500	13.060.943.014	42.892.786
01/02/2017	947,3500	933,3000	939,5800	944,3400	12.976.963.960	67.762.510
31/01/2017	940,6500	931,2900	934,7400	933,2000	12.823.927.233	45.324.990
30/01/2017	963,8400	934,4900	963,8400	936,7600	12.872.804.446	55.917.995
27/01/2017	999,8400	966,3400	999,6300	971,0200	13.343.526.370	52.820.878
26/01/2017	1.013,8400	1.001,0900	1.011,4600	1.007,7100	13.847.759.492	42.383.591
25/01/2017	1.014,2700	988,1500	988,1500	1.005,5700	13.818.295.565	67.869.499
24/01/2017	990,0000	976,3500	976,3500	986,2300	13.552.558.206	35.324.838
23/01/2017	979,0700	972,3900	975,0000	975,1900	13.400.838.798	20.436.574
20/01/2017	982,8100	973,4400	974,7800	975,0100	13.398.431.747	30.713.351
19/01/2017	988,1100	970,3000	984,2600	980,1300	13.468.770.092	25.044.741
18/01/2017	987,5200	981,3100	982,5000	981,6000	13.488.923.982	24.697.694
17/01/2017	989,4400	979,8600	983,5200	980,1100	13.470.992.083	23.121.511
16/01/2017	988,8000	976,3000	988,8000	983,7900	13.521.442.105	22.592.732
13/01/2017	1.009,5700	991,5500	1.009,5700	994,1500	13.662.737.130	37.435.192
12/01/2017	1.022,3800	1.008,9900	1.013,0800	1.014,7600	13.946.039.425	27.417.182
11/01/2017	1.012,0700	1.005,3300	1.006,7100	1.011,9600	13.907.445.583	23.809.131
10/01/2017	1.014,8200	1.003,4000	1.006,6000	1.007,6700	13.842.936.004	31.600.850
09/01/2017	1.006,8700	994,7200	1.006,1700	1.005,7900	13.817.212.638	23.267.780
05/01/2017	1.007,3000	990,6500	1.002,2100	1.007,2700	14.591.956.403	36.319.878
04/01/2017	1.006,5300	997,4000	1.005,2800	1.003,0600	14.530.856.343	38.048.488
03/01/2017	1.004,7700	986,4000	988,7200	1.001,6300	14.510.239.572	38.157.163
02/01/2017	989,6500	981,8500	981,8500	986,3900	14.289.387.875	7.687.715

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος
13:54:33.228	236.479,00	2.629,94	18.588,87	0,00	0,00
13:54:03.228	236.223,00	2.630,14	41.942,28	0,00	0,00
13:53:33.228	235.884,00	2.629,95	90.703,19	0,00	0,00
13:53:03.228	235.516,00	2.629,93	22.989,16	0,00	0,00
13:52:33.228	235.237,00	2.630,05	81.618,10	0,00	0,00
13:52:03.228	234.478,00	2.629,90	139.743,59	0,00	0,00
13:51:33.227	233.770,00	2.629,96	45.474,91	0,00	0,00
13:51:03.228	233.536,00	2.630,06	52.300,17	0,00	0,00
13:50:33.228	233.228,00	2.630,02	50.538,94	0,00	0,00
13:50:03.227	233.028,00	2.629,88	26.793,66	0,00	0,00