Χρηματιστήριο \

ΡΕΒΟΙΛ Α.Ε.Ε.Π
ΡΕΒΟΙΛ
1,5600
Τελ. Ενημ.:
13:34
-0,02 -1,00%
  • Συν.Όγκος 7787
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 3
  • Τζίρος 12108
  • Πράξεις 58
Αγορά
1 Εντολές 400 x 1,540
Πώληση
1 Εντολές 100 x 1,550
  • Saleside SSSSSSSSSSSSBSBBSSSSSSSSSSSSSS
  • Bid Ask Ratio 4.0:1.0
Χαμηλό Ημέρας Υψηλό Ημέρας
1,5300 1,5800
Άνοιγμα 1,58
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,52 2,09
  • Άνοιγμα τελευτ. δημοπρ. 0.0000
  • Όγκος ανοιγ. τελ. δημ. 0
Προηγ. Κλείσιμο
1.5800 0.0550 3.6066 %
  • Μέσος σταθμικό 1.5549
  • Εμπορευσιμότητα 0.0355
  • Κεφαλαιοποίηση € 34183654 εκ
  • Αρ. Μετοχών 21912599

Απόδοση

Αρχή εβδ.
-4,24%
7 ημερών
-3,36%
1 μηνός
-7,87%
3 μηνών
-12,22%
6 μηνών
-5,11%
1 έτους
-16,84%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
20/11/2024 1,6000 1,5300 1,5650 1,580010.242 16.100
19/11/2024 1,6350 1,5100 1,6000 1,525028.009 43.200
18/11/2024 1,6250 1,6000 1,6100 1,625010.561 17.007
15/11/2024 1,6500 1,6000 1,6450 1,650012.720 20.714
14/11/2024 1,6500 1,6350 1,6500 1,640010.250 16.854
13/11/2024 1,6500 1,6000 1,6100 1,635010.245 16.532
12/11/2024 1,6450 1,5900 1,6100 1,61009.007 14.521
11/11/2024 1,6500 1,6050 1,6500 1,60502.600 4.204
08/11/2024 1,6500 1,5950 1,6500 1,62503.281 5.329
07/11/2024 1,6400 1,5950 1,6400 1,64007.559 12.265
06/11/2024 1,6550 1,6100 1,6550 1,63008.371 13.682
05/11/2024 1,6700 1,6200 1,6600 1,620010.400 17.141
04/11/2024 1,6400 1,6050 1,6050 1,63503.512 5.737
01/11/2024 1,6500 1,6000 1,6100 1,63008.596 13.990
31/10/2024 1,6150 1,5700 1,5700 1,60007.423 11.846
30/10/2024 1,6600 1,5700 1,6600 1,570010.927 17.563
29/10/2024 1,6650 1,6000 1,6000 1,65506.449 10.661
25/10/2024 1,6650 1,5750 1,6400 1,60004.057 6.560
24/10/2024 1,6300 1,5900 1,6200 1,59504.772 7.640
23/10/2024 1,6750 1,6100 1,6700 1,610010.032 16.365
22/10/2024 1,7350 1,6500 1,7300 1,650012.185 20.484
21/10/2024 1,7450 1,7000 1,7200 1,715010.064 17.241
18/10/2024 1,7350 1,7100 1,7150 1,730010.985 18.919
17/10/2024 1,7100 1,6400 1,6850 1,700010.269 17.063
16/10/2024 1,7300 1,6500 1,7250 1,650024.982 42.129
15/10/2024 1,7200 1,6850 1,7200 1,68501.790 3.029
14/10/2024 1,7600 1,7000 1,7500 1,700011.856 20.651
11/10/2024 1,7000 1,6100 1,6600 1,700012.262 20.019
10/10/2024 1,6800 1,6100 1,6800 1,660017.594 28.887
09/10/2024 1,6950 1,6350 1,6950 1,665012.540 20.812
08/10/2024 1,7150 1,6500 1,7150 1,670011.281 18.919
07/10/2024 1,7450 1,7000 1,7450 1,71507.932 13.628
04/10/2024 1,7650 1,7000 1,7550 1,720013.049 22.438
03/10/2024 1,7750 1,7350 1,7400 1,75506.833 11.972
02/10/2024 1,7700 1,7200 1,7700 1,740011.831 20.603
01/10/2024 1,8000 1,7150 1,7650 1,76009.120 16.031
30/09/2024 1,8100 1,7450 1,8050 1,76504.350 7.699
27/09/2024 1,8400 1,7800 1,8350 1,805011.368 20.676
26/09/2024 1,8550 1,7900 1,8550 1,83508.194 14.960
25/09/2024 1,8500 1,8150 1,8250 1,820010.081 18.416
24/09/2024 1,8600 1,7850 1,8600 1,805010.068 18.331
23/09/2024 1,8400 1,7800 1,8200 1,825010.409 18.763
20/09/2024 1,8200 1,7500 1,7750 1,780017.400 31.165
19/09/2024 1,7700 1,7250 1,7250 1,76007.702 13.485
18/09/2024 1,7750 1,7350 1,7700 1,770011.756 20.697
17/09/2024 1,7750 1,7300 1,7700 1,765010.670 18.618
16/09/2024 1,7800 1,7300 1,7800 1,765011.196 19.662
13/09/2024 1,8100 1,7450 1,8100 1,765013.038 23.073
12/09/2024 1,8300 1,7800 1,8100 1,800015.574 28.090
11/09/2024 1,8450 1,7700 1,8400 1,795012.150 21.941
10/09/2024 1,8750 1,8100 1,8750 1,820012.197 22.434
09/09/2024 1,8950 1,8250 1,8950 1,850010.052 18.587
06/09/2024 1,9000 1,8450 1,8450 1,89508.471 15.867
05/09/2024 1,8800 1,8450 1,8450 1,860010.251 19.077
04/09/2024 1,8700 1,8000 1,8700 1,860012.997 23.978
03/09/2024 1,8950 1,8600 1,8950 1,87009.161 17.248
02/09/2024 1,9050 1,8600 1,9050 1,89507.237 13.648
30/08/2024 1,9000 1,8500 1,9000 1,89005.117 9.552
29/08/2024 1,8800 1,8400 1,8800 1,88004.096 7.584
28/08/2024 1,8850 1,8300 1,8600 1,87507.191 13.335
27/08/2024 1,9300 1,8550 1,9300 1,86509.295 17.413
26/08/2024 1,9500 1,8600 1,9250 1,910013.831 26.501
23/08/2024 1,9200 1,7700 1,8450 1,915041.881 76.884
22/08/2024 1,8200 1,7750 1,8200 1,820012.980 23.358
21/08/2024 1,8500 1,8000 1,8200 1,820013.881 25.388
20/08/2024 1,8000 1,7500 1,7550 1,800019.467 34.494
19/08/2024 1,7350 1,7100 1,7350 1,730011.785 20.311
16/08/2024 1,7700 1,7300 1,7700 1,73004.818 8.378
14/08/2024 1,7800 1,7300 1,7450 1,77009.673 17.072
13/08/2024 1,7500 1,7300 1,7450 1,74502.156 3.739
12/08/2024 1,7600 1,7350 1,7350 1,7500173 301
09/08/2024 1,8000 1,7300 1,7850 1,73504.622 8.053
08/08/2024 1,7800 1,7100 1,7600 1,78002.902 5.104
07/08/2024 1,8000 1,7300 1,7500 1,780011.438 20.286
06/08/2024 1,7500 1,7000 1,7000 1,74004.365 7.585
05/08/2024 1,8300 1,6700 1,8300 1,700018.023 30.788
02/08/2024 1,9500 1,8600 1,9500 1,860016.876 31.744
01/08/2024 2,0000 1,9250 2,0000 1,940011.412 22.164
31/07/2024 1,9750 1,9300 1,9300 1,965010.056 19.643
30/07/2024 2,0000 1,9500 2,0000 1,95008.445 16.685
29/07/2024 2,0500 1,9700 2,0300 1,97507.618 15.241
26/07/2024 2,0500 1,9950 2,0500 2,000011.575 23.357
25/07/2024 2,0300 1,9700 2,0200 2,020010.314 20.590
24/07/2024 2,0800 1,9900 2,0800 1,990021.096 42.904
23/07/2024 2,0800 1,9250 1,9250 2,060067.258 134.864
22/07/2024 1,9800 1,8700 1,9050 1,945044.132 85.196
19/07/2024 1,9000 1,8700 1,8700 1,900018.390 34.521
18/07/2024 1,9200 1,8700 1,9150 1,870022.820 42.813
17/07/2024 1,9400 1,8800 1,9200 1,900013.405 25.353
16/07/2024 1,9450 1,9000 1,9400 1,910012.240 23.509
15/07/2024 1,9700 1,9200 1,9700 1,945014.875 28.816
12/07/2024 2,0000 1,9500 1,9800 1,980013.196 26.013
11/07/2024 1,9800 1,9400 1,9700 1,965020.028 39.211
10/07/2024 2,0000 1,9250 1,9600 1,950027.739 54.694
09/07/2024 1,9800 1,9100 1,9800 1,970030.053 58.743
08/07/2024 2,0300 1,9200 2,0000 1,975028.342 56.108
05/07/2024 2,1300 1,9800 2,0900 1,980044.946 91.945
04/07/2024 2,1200 2,0400 2,0500 2,090078.213 162.294
03/07/2024 2,1500 1,9900 1,9950 2,0000198.499 412.626
02/07/2024 2,0400 1,8400 1,8600 2,0000145.787 283.015
01/07/2024 1,8750 1,7500 1,7500 1,8600299.257 520.999
28/06/2024 1,8000 1,7050 1,7400 1,780072.764 128.481
27/06/2024 1,7500 1,5900 1,6250 1,7400750.000 1.274.423
26/06/2024 1,6300 1,5600 1,6250 1,60509.172 14.606
25/06/2024 1,6400 1,5700 1,5950 1,590010.451 16.707
21/06/2024 1,6250 1,5600 1,6000 1,595010.103 15.943
20/06/2024 1,6150 1,5250 1,5750 1,575010.571 16.577
19/06/2024 1,6250 1,5600 1,6000 1,56008.268 13.080
18/06/2024 1,6150 1,5750 1,5750 1,600012.675 20.181
17/06/2024 1,6150 1,5300 1,6050 1,57006.592 10.437
14/06/2024 1,6850 1,5700 1,6850 1,57009.913 16.248
13/06/2024 1,6900 1,6150 1,6900 1,655010.841 17.990
12/06/2024 1,6900 1,6350 1,6600 1,660010.236 17.093
11/06/2024 1,7000 1,6550 1,6700 1,670020.073 33.874
10/06/2024 1,6650 1,6300 1,6650 1,655010.802 17.808
07/06/2024 1,7050 1,6250 1,6750 1,650019.682 32.647
06/06/2024 1,7100 1,6800 1,7050 1,685011.125 18.815
05/06/2024 1,7250 1,6800 1,7250 1,700017.145 29.066
04/06/2024 1,7300 1,6700 1,7200 1,705010.531 17.874
03/06/2024 1,7100 1,6800 1,6900 1,705017.037 28.956
31/05/2024 1,7150 1,6700 1,7100 1,695020.622 34.737
30/05/2024 1,7300 1,6800 1,7300 1,690011.140 18.801
29/05/2024 1,7200 1,6800 1,7200 1,700021.003 35.700
28/05/2024 1,7150 1,6600 1,6850 1,715039.111 66.129
27/05/2024 1,6850 1,6450 1,6650 1,675011.083 18.512
24/05/2024 1,6650 1,6300 1,6650 1,640012.144 19.974
23/05/2024 1,6650 1,6300 1,6650 1,665012.252 20.249
22/05/2024 1,6950 1,6300 1,6900 1,665012.448 20.753
21/05/2024 1,6900 1,6300 1,6850 1,670010.032 16.687
20/05/2024 1,6900 1,6500 1,6700 1,665011.718 19.546
17/05/2024 1,7100 1,6500 1,6900 1,68008.330 13.989
16/05/2024 1,7300 1,6750 1,7000 1,690013.439 22.689
15/05/2024 1,7000 1,6700 1,7000 1,700012.082 20.402
14/05/2024 1,7000 1,6800 1,6950 1,700013.336 22.537
13/05/2024 1,7250 1,6900 1,7250 1,700014.062 23.852
09/05/2024 1,7350 1,6850 1,7150 1,700011.262 19.149
08/05/2024 1,7250 1,6800 1,7000 1,695023.423 39.898
02/05/2024 1,7150 1,6550 1,7150 1,69006.650 11.231
30/04/2024 1,7050 1,6100 1,6100 1,700040.968 67.737
29/04/2024 1,6300 1,6000 1,6050 1,610014.462 23.283
26/04/2024 1,6350 1,5550 1,6050 1,590020.770 33.206
25/04/2024 1,6500 1,5600 1,6500 1,585019.741 31.807
24/04/2024 1,6650 1,6100 1,6550 1,630015.379 25.203
23/04/2024 1,6500 1,5800 1,5800 1,625028.760 46.603
22/04/2024 1,5800 1,5550 1,5650 1,580023.606 37.015
19/04/2024 1,5550 1,5100 1,5200 1,550021.042 32.126
18/04/2024 1,5800 1,4900 1,5650 1,520044.172 66.812
17/04/2024 1,5950 1,5250 1,5950 1,565026.168 40.839
16/04/2024 1,6000 1,5450 1,6000 1,580023.029 36.253
15/04/2024 1,6150 1,5500 1,6000 1,605023.361 36.973
12/04/2024 1,6400 1,5900 1,6400 1,60005.035 8.165
11/04/2024 1,6300 1,5800 1,6200 1,630017.044 27.271
10/04/2024 1,6700 1,6000 1,6700 1,63008.548 13.798
09/04/2024 1,6700 1,6000 1,6000 1,650024.728 40.492
08/04/2024 1,6100 1,5600 1,5700 1,590012.220 19.431
05/04/2024 1,6000 1,5500 1,5800 1,57009.336 14.761
04/04/2024 1,5750 1,5200 1,5300 1,575010.255 15.879
03/04/2024 1,6100 1,5450 1,5700 1,545010.378 16.435
02/04/2024 1,6300 1,5500 1,6300 1,57006.329 9.897
28/03/2024 1,6300 1,5600 1,6150 1,63006.414 10.218
27/03/2024 1,6500 1,5800 1,6350 1,600026.676 42.981
26/03/2024 1,7300 1,6000 1,6850 1,620038.899 64.265
22/03/2024 1,6750 1,6600 1,6750 1,67001.171 1.946
21/03/2024 1,7250 1,6600 1,6900 1,675016.535 27.917
20/03/2024 1,6900 1,6700 1,6800 1,69005.123 8.586
19/03/2024 1,6950 1,6550 1,6950 1,680016.904 28.237
15/03/2024 1,7000 1,6700 1,6850 1,700012.798 21.661
14/03/2024 1,6850 1,6400 1,6850 1,68506.406 10.705
13/03/2024 1,7300 1,6800 1,7200 1,680010.425 17.604
12/03/2024 1,7800 1,7000 1,7800 1,720015.927 27.397
11/03/2024 1,7900 1,7300 1,7500 1,770027.159 47.699
08/03/2024 1,7700 1,6800 1,6800 1,740012.773 22.023
06/03/2024 1,7250 1,6800 1,7100 1,72505.432 9.189
05/03/2024 1,7450 1,6900 1,7450 1,71008.855 15.128
04/03/2024 1,7500 1,7100 1,7500 1,735018.195 31.445
01/03/2024 1,7700 1,7000 1,7600 1,760012.630 21.848
29/02/2024 1,7450 1,7000 1,7200 1,74509.455 16.281
28/02/2024 1,7750 1,6800 1,7500 1,715022.094 37.732
27/02/2024 1,8150 1,7300 1,8150 1,730018.815 33.133
26/02/2024 1,8250 1,8050 1,8050 1,81504.822 8.735
23/02/2024 1,8300 1,7900 1,8000 1,81507.323 13.272
22/02/2024 1,8300 1,7650 1,8150 1,800030.770 55.310
21/02/2024 1,8500 1,7550 1,8450 1,815054.625 97.855
20/02/2024 1,8800 1,8000 1,8800 1,845019.344 35.226
19/02/2024 1,8800 1,8400 1,8650 1,87006.954 12.930
16/02/2024 1,8900 1,8600 1,8900 1,88006.380 11.977
14/02/2024 1,9000 1,8600 1,8950 1,900060.815 113.304
13/02/2024 1,9050 1,8800 1,8800 1,89507.754 14.589
12/02/2024 1,9200 1,8650 1,9200 1,88505.706 10.776
09/02/2024 1,9000 1,8600 1,8700 1,90006.731 12.712
07/02/2024 1,9100 1,8850 1,8950 1,89001.809 3.431
06/02/2024 1,8950 1,8800 1,8850 1,89503.385 6.376
05/02/2024 1,9050 1,8550 1,8700 1,88507.125 13.398
02/02/2024 1,8950 1,8200 1,8700 1,87006.342 11.863
01/02/2024 1,9000 1,8600 1,8850 1,880014.315 26.891
31/01/2024 1,8900 1,8450 1,8600 1,89005.895 10.967
30/01/2024 1,9100 1,8300 1,9000 1,830010.659 19.899
29/01/2024 1,9000 1,8550 1,9000 1,890018.476 34.623
26/01/2024 1,9400 1,8800 1,9300 1,900019.353 37.135
25/01/2024 1,9200 1,8950 1,8950 1,92007.200 13.759
24/01/2024 1,9100 1,8800 1,9100 1,91004.811 9.129
23/01/2024 1,9000 1,8400 1,8400 1,900015.064 28.405
22/01/2024 1,8950 1,8300 1,8950 1,840010.993 20.256
19/01/2024 1,8950 1,8300 1,8750 1,86505.394 10.039
18/01/2024 1,8950 1,8200 1,8700 1,875015.185 28.179
16/01/2024 1,8250 1,7750 1,8250 1,82509.038 16.209
15/01/2024 1,8300 1,7950 1,7950 1,82503.891 7.072
12/01/2024 1,8250 1,7950 1,8200 1,79508.550 15.446
11/01/2024 1,8150 1,7750 1,8100 1,815023.164 41.669
10/01/2024 1,8200 1,7900 1,8200 1,80508.508 15.319
09/01/2024 1,8200 1,8100 1,8200 1,82005.716 10.386
08/01/2024 1,8450 1,7800 1,8450 1,820031.407 56.506
05/01/2024 1,8900 1,8200 1,8500 1,835018.263 33.476
04/01/2024 1,8500 1,7900 1,8000 1,850012.290 22.444
03/01/2024 1,8600 1,8000 1,8600 1,810022.926 41.567
02/01/2024 1,8600 1,8200 1,8500 1,85004.859 8.938
29/12/2023 1,8500 1,8300 1,8500 1,84003.217 5.899
27/12/2023 1,8650 1,8150 1,8300 1,84504.859 8.887
22/12/2023 1,8600 1,8150 1,8600 1,84004.437 8.132
21/12/2023 1,8700 1,8150 1,8400 1,85505.963 11.005
20/12/2023 1,8900 1,8250 1,8900 1,85009.506 17.541
19/12/2023 1,8950 1,8600 1,8600 1,89004.743 8.884
18/12/2023 1,8650 1,8200 1,8650 1,86003.837 7.066
15/12/2023 1,8900 1,8450 1,8900 1,86505.672 10.554
14/12/2023 1,8900 1,8700 1,8900 1,88006.988 13.116
13/12/2023 1,9250 1,8500 1,8850 1,870013.693 25.684
12/12/2023 1,9000 1,8550 1,8550 1,900015.428 29.084
11/12/2023 1,9000 1,8400 1,8550 1,86507.249 13.478
08/12/2023 1,9050 1,8500 1,9050 1,86508.417 15.731
07/12/2023 1,9100 1,8700 1,9100 1,905010.082 18.992
06/12/2023 1,9300 1,8750 1,9100 1,905010.047 19.115
05/12/2023 1,9150 1,8900 1,9100 1,91004.641 8.807
04/12/2023 1,9250 1,8950 1,9000 1,91505.797 11.036
01/12/2023 1,9400 1,8800 1,9200 1,90009.374 17.846
30/11/2023 2,0000 1,8950 1,9400 1,920022.754 43.875
29/11/2023 1,9550 1,9150 1,9500 1,93508.560 16.541
28/11/2023 1,9350 1,8700 1,9350 1,93008.513 16.197
27/11/2023 1,9500 1,8800 1,9300 1,93006.459 12.393
24/11/2023 1,9400 1,8800 1,9050 1,94006.590 12.610
23/11/2023 1,9400 1,8950 1,9050 1,925012.288 23.544
22/11/2023 1,9700 1,8800 1,9200 1,905015.322 29.196
21/11/2023 1,9600 1,8950 1,8950 1,92002.200 4.231
20/11/2023 1,9000 1,8600 1,9000 1,90003.985 7.510
17/11/2023 1,9350 1,8900 1,9350 1,900010.690 20.383
16/11/2023 1,9450 1,8650 1,8900 1,935011.045 21.024
15/11/2023 1,9500 1,8900 1,9500 1,89004.490 8.539
14/11/2023 1,9500 1,8400 1,8950 1,950040.288 75.675
13/11/2023 1,9050 1,8200 1,9050 1,89506.220 11.562
10/11/2023 1,9200 1,8950 1,9100 1,91002.218 4.234
09/11/2023 1,9350 1,8500 1,9000 1,91506.245 11.731
08/11/2023 1,9500 1,9050 1,9500 1,92001.410 2.704
07/11/2023 1,9500 1,8800 1,9300 1,90002.392 4.558
06/11/2023 1,9500 1,8400 1,8500 1,900020.625 38.841
03/11/2023 1,8400 1,7800 1,8300 1,83008.055 14.499
02/11/2023 1,8300 1,7950 1,8000 1,83005.497 9.972
01/11/2023 1,8000 1,7800 1,7800 1,80002.910 5.207
31/10/2023 1,8000 1,7450 1,8000 1,79504.140 7.360
30/10/2023 1,8000 1,7500 1,8000 1,80003.530 6.244
27/10/2023 1,8400 1,7600 1,7800 1,80005.414 9.665
26/10/2023 1,8100 1,7500 1,8100 1,80006.035 10.742
25/10/2023 1,8500 1,7500 1,7700 1,840011.220 20.276
24/10/2023 1,7750 1,7500 1,7750 1,77002.965 5.224
23/10/2023 1,7800 1,7450 1,7450 1,76003.267 5.718
20/10/2023 1,8000 1,7200 1,7500 1,745019.287 33.562
19/10/2023 1,8000 1,7500 1,8000 1,78006.210 10.954
18/10/2023 1,8400 1,7600 1,8400 1,82504.575 8.215
17/10/2023 1,8900 1,8100 1,8900 1,84007.645 14.068
16/10/2023 1,9250 1,8300 1,9000 1,88505.840 10.869
13/10/2023 1,9000 1,7700 1,8550 1,90007.615 13.928
12/10/2023 1,8950 1,8000 1,8500 1,83506.048 11.087
11/10/2023 1,8000 1,7700 1,7800 1,80003.157 5.631
10/10/2023 1,8000 1,6550 1,7000 1,78006.829 11.951
09/10/2023 1,7500 1,6500 1,7150 1,690015.092 25.531
05/10/2023 1,8600 1,8000 1,8400 1,81001.511 2.742
04/10/2023 1,8000 1,7400 1,7750 1,800019.143 33.853
03/10/2023 1,8800 1,7650 1,8800 1,77008.050 14.391
02/10/2023 1,8750 1,8000 1,8500 1,86006.585 12.006
29/09/2023 1,9450 1,8800 1,8950 1,88503.740 7.199
28/09/2023 1,9000 1,7500 1,7500 1,875013.168 23.817
27/09/2023 1,8900 1,8300 1,8800 1,85008.400 15.521
21/09/2023 1,9250 1,8200 1,9100 1,895010.558 19.684
20/09/2023 1,9500 1,8900 1,9400 1,90009.255 17.694
19/09/2023 1,9800 1,9400 1,9800 1,95001.425 2.791
18/09/2023 1,9850 1,9550 1,9700 1,9800626 1.239
14/09/2023 1,9700 1,9300 1,9700 1,95502.221 4.329
13/09/2023 2,0000 1,9000 2,0000 1,98009.816 18.939
12/09/2023 2,0000 1,9800 1,9800 2,000010.000 19.994
11/09/2023 2,0500 1,9300 2,0400 1,970013.845 27.860
08/09/2023 1,9750 1,9200 1,9750 1,97002.240 4.384
07/09/2023 2,0000 1,9500 2,0000 1,960010.755 21.452
06/09/2023 2,1000 1,9800 2,0500 2,000024.310 48.710
05/09/2023 2,0800 1,8950 1,9050 2,05007.999 15.901
04/09/2023 1,9600 1,8950 1,9500 1,920027.914 53.948
31/08/2023 2,0500 1,9950 2,0100 1,99503.977 7.975
30/08/2023 2,0500 1,9800 2,0000 2,030014.180 28.296
29/08/2023 2,1400 2,0100 2,1000 2,040011.240 22.955
28/08/2023 2,1200 2,0900 2,1000 2,09005.390 11.337
25/08/2023 2,1200 2,0900 2,1100 2,12001.655 3.487
24/08/2023 2,1300 2,0900 2,1000 2,13001.575 3.333
22/08/2023 2,1700 2,1100 2,1200 2,13002.376 5.056
21/08/2023 2,1200 2,0500 2,0600 2,12008.830 18.276
18/08/2023 2,1500 2,0600 2,1300 2,090028.410 59.867
17/08/2023 2,1500 2,0400 2,1200 2,150013.532 28.327
16/08/2023 2,1100 2,0400 2,0700 2,09007.639 15.851
14/08/2023 2,0400 1,9900 2,0200 2,040013.740 27.597
11/08/2023 2,1900 2,0500 2,1900 2,050014.746 30.776
10/08/2023 2,1900 2,0700 2,1700 2,19007.707 16.501
09/08/2023 2,2300 2,1600 2,2100 2,190039.618 88.031
07/08/2023 2,2500 2,1600 2,1600 2,230022.677 49.922
04/08/2023 2,2600 1,9900 1,9900 2,160057.493 123.144
03/08/2023 1,9850 1,9100 1,9500 1,98508.211 16.120
02/08/2023 1,9800 1,8700 1,9200 1,940033.121 64.271
01/08/2023 1,9800 1,9000 1,9250 1,930013.150 25.311
28/07/2023 1,9650 1,8800 1,8800 1,960034.559 66.753
27/07/2023 1,8800 1,8050 1,8500 1,88006.787 12.668
26/07/2023 1,8800 1,8000 1,8000 1,85006.714 12.252
25/07/2023 1,8450 1,8000 1,8000 1,84507.605 13.805
24/07/2023 1,8800 1,8100 1,8700 1,85007.565 13.864
20/07/2023 1,9400 1,8500 1,9400 1,900014.970 28.232
19/07/2023 1,9200 1,8500 1,8800 1,900014.442 27.278
18/07/2023 1,8900 1,7350 1,7350 1,880056.520 105.284
17/07/2023 1,7900 1,7450 1,7800 1,770018.582 32.939
14/07/2023 1,8000 1,7250 1,7250 1,780033.438 58.836
13/07/2023 1,7900 1,7500 1,7700 1,75505.506 9.734
12/07/2023 1,7700 1,7200 1,7300 1,770012.404 21.689
11/07/2023 1,7600 1,7200 1,7250 1,740012.321 21.535
10/07/2023 1,7600 1,7100 1,7100 1,72506.501 11.272
06/07/2023 1,6600 1,5900 1,6150 1,650017.294 28.226
05/07/2023 1,6450 1,5900 1,6100 1,640020.405 33.176
04/07/2023 1,6150 1,5500 1,5700 1,615016.835 26.699
03/07/2023 1,5700 1,5150 1,5150 1,565012.570 19.480
29/06/2023 1,5800 1,5350 1,5350 1,560019.340 30.035
28/06/2023 1,5400 1,5000 1,5350 1,52501.474 2.238
27/06/2023 1,5200 1,4800 1,5200 1,520017.182 25.735
22/06/2023 1,5600 1,5050 1,5500 1,560010.920 16.905
21/06/2023 1,5850 1,5500 1,5750 1,55002.497 3.905
20/06/2023 1,5850 1,5400 1,5800 1,55509.129 14.176
19/06/2023 1,5900 1,5300 1,5400 1,580015.868 24.614
16/06/2023 1,5900 1,5450 1,5900 1,54504.065 6.404
14/06/2023 1,6000 1,5550 1,5950 1,59006.339 10.047
12/06/2023 1,5700 1,4550 1,4600 1,570019.541 30.020
09/06/2023 1,5550 1,5100 1,5550 1,54004.162 6.356
08/06/2023 1,5700 1,5050 1,5700 1,52003.083 4.718
31/05/2023 1,4000 1,3600 1,3650 1,395013.918 19.297
26/05/2023 1,4350 1,3600 1,3650 1,400020.308 28.390
24/05/2023 1,3950 1,3600 1,3900 1,38003.224 4.454
22/05/2023 1,4100 1,3500 1,4100 1,390014.948 20.668
17/05/2023 1,4050 1,3650 1,3650 1,405013.755 19.107
16/05/2023 1,4000 1,3500 1,3550 1,390017.069 23.574
15/05/2023 1,3950 1,3500 1,3500 1,375010.502 14.379
12/05/2023 1,3900 1,3500 1,3700 1,38502.223 3.049
10/05/2023 1,4000 1,3300 1,3900 1,380019.686 27.144
08/05/2023 1,4150 1,3650 1,3650 1,41502.380 3.306
05/05/2023 1,3900 1,3900 1,3900 1,39008 11
04/05/2023 1,4200 1,4000 1,4000 1,420010.378 14.537
02/05/2023 1,4200 1,3800 1,4200 1,3900905 1.267
28/04/2023 1,4000 1,3800 1,4000 1,4000560 780
26/04/2023 1,4150 1,3700 1,3700 1,39503.968 5.534
25/04/2023 1,4200 1,3400 1,4200 1,39003.381 4.681
24/04/2023 1,4300 1,3800 1,4250 1,41502.435 3.379
21/04/2023 1,4250 1,3950 1,4250 1,41002.860 4.012
19/04/2023 1,4000 1,3600 1,3800 1,400014.299 19.764
18/04/2023 1,3900 1,3350 1,3350 1,390016.587 23.014
13/04/2023 1,3750 1,3000 1,3300 1,340019.187 25.914
12/04/2023 1,3300 1,2900 1,3050 1,330012.284 15.960
04/04/2023 1,3050 1,2700 1,2800 1,30504.330 5.526
03/04/2023 1,2950 1,2600 1,2850 1,27002.751 3.488
31/03/2023 1,2900 1,2500 1,2800 1,27504.674 5.939
30/03/2023 1,3100 1,2500 1,3100 1,27502.230 2.816
29/03/2023 1,3050 1,2500 1,2950 1,28005.222 6.777
28/03/2023 1,3100 1,2400 1,3050 1,30507.320 9.295
27/03/2023 1,3050 1,2750 1,2850 1,30503.282 4.211
24/03/2023 1,3200 1,2650 1,3200 1,27508.784 11.150
23/03/2023 1,3200 1,3000 1,3150 1,31501.905 2.504
22/03/2023 1,3250 1,2750 1,3250 1,31003.081 4.019
21/03/2023 1,3150 1,2750 1,2750 1,28002.189 2.811
20/03/2023 1,2750 1,2450 1,2750 1,25007.391 9.273
17/03/2023 1,3200 1,2900 1,3050 1,29501.950 2.549
16/03/2023 1,3100 1,3000 1,3100 1,3050820 1.070
15/03/2023 1,3450 1,2600 1,3450 1,290010.485 13.574
14/03/2023 1,3400 1,2900 1,3300 1,34007.831 10.327
13/03/2023 1,3100 1,2300 1,2550 1,290019.345 24.468
10/03/2023 1,3200 1,2800 1,3200 1,29502.185 2.819
09/03/2023 1,3450 1,3000 1,3450 1,33502.800 3.694
08/03/2023 1,3400 1,2900 1,3350 1,30009.700 12.670
07/03/2023 1,3500 1,3200 1,3200 1,34002.350 3.143
06/03/2023 1,3500 1,3050 1,3450 1,320020.892 27.664
03/03/2023 1,4000 1,3500 1,3700 1,38506.216 8.490
02/03/2023 1,3900 1,3450 1,3900 1,37004.396 5.974
01/03/2023 1,4400 1,3800 1,4000 1,39503.166 4.411
28/02/2023 1,4200 1,3900 1,4000 1,40003.700 5.185
24/02/2023 1,4350 1,3550 1,4000 1,360010.781 15.093
23/02/2023 1,4600 1,4100 1,4100 1,44004.365 6.248
22/02/2023 1,4650 1,3900 1,3950 1,430014.951 21.288
21/02/2023 1,4900 1,4500 1,4900 1,46007.198 10.502
20/02/2023 1,5000 1,4400 1,4800 1,490044.320 65.422
17/02/2023 1,4800 1,4400 1,4500 1,450020.833 30.321
16/02/2023 1,4800 1,4100 1,4300 1,450048.847 71.130
15/02/2023 1,4400 1,3900 1,4200 1,410011.417 16.139
14/02/2023 1,4400 1,3900 1,4400 1,410020.964 29.463
13/02/2023 1,4500 1,4000 1,4000 1,430020.915 29.883
10/02/2023 1,4450 1,3900 1,4250 1,395035.560 50.117
09/02/2023 1,4300 1,3350 1,3400 1,425060.365 83.826
08/02/2023 1,3550 1,3050 1,3050 1,355066.698 89.100
07/02/2023 1,3300 1,2750 1,3000 1,285025.528 33.442
06/02/2023 1,3300 1,3000 1,3300 1,30004.595 6.040
03/02/2023 1,3100 1,2700 1,2950 1,30006.510 8.397
02/02/2023 1,2900 1,2700 1,2850 1,27009.322 11.927
01/02/2023 1,2950 1,2600 1,2700 1,28008.760 11.197
31/01/2023 1,3100 1,2800 1,3000 1,29006.300 8.158
30/01/2023 1,3150 1,2800 1,3150 1,31009.400 12.221
27/01/2023 1,3050 1,2900 1,2900 1,295020.050 26.029
26/01/2023 1,2900 1,2600 1,2900 1,260016.856 21.525
25/01/2023 1,3100 1,2500 1,2500 1,255035.171 45.235
24/01/2023 1,3050 1,2550 1,3050 1,25507.425 9.370
23/01/2023 1,3000 1,2600 1,3000 1,280010.230 13.077
20/01/2023 1,2800 1,2400 1,2800 1,27508.780 11.140
19/01/2023 1,2800 1,2500 1,2600 1,26008.600 10.888
18/01/2023 1,2900 1,2500 1,2500 1,285026.080 33.122
17/01/2023 1,2600 1,2250 1,2500 1,240012.648 15.721
16/01/2023 1,2500 1,2100 1,2500 1,25004.192 5.203
13/01/2023 1,2550 1,2250 1,2250 1,24006.565 8.135
12/01/2023 1,2600 1,2200 1,2400 1,24004.900 6.036
11/01/2023 1,2450 1,2300 1,2350 1,24508.350 10.329
10/01/2023 1,2700 1,2500 1,2700 1,25006.352 7.944
09/01/2023 1,2800 1,2450 1,2750 1,270011.360 14.260
05/01/2023 1,2700 1,2350 1,2700 1,260011.370 14.158
04/01/2023 1,2650 1,2400 1,2650 1,25506.350 7.964
03/01/2023 1,2700 1,2300 1,2300 1,240015.539 19.300
02/01/2023 1,2950 1,2500 1,2950 1,25005.950 7.475
30/12/2022 1,2800 1,2450 1,2750 1,280013.873 17.653
29/12/2022 1,2800 1,2200 1,2450 1,28007.691 9.721
28/12/2022 1,2950 1,2650 1,2650 1,280013.500 17.228
27/12/2022 1,2700 1,2500 1,2700 1,26504.300 5.447
23/12/2022 1,2750 1,2400 1,2700 1,260010.489 13.202
22/12/2022 1,2800 1,2400 1,2600 1,26002.920 3.637
21/12/2022 1,2650 1,2400 1,2650 1,26504.600 5.781
20/12/2022 1,2600 1,2200 1,2250 1,25503.321 4.136
19/12/2022 1,2750 1,2400 1,2500 1,245011.868 14.805
16/12/2022 1,2750 1,2400 1,2500 1,26503.545 4.445
15/12/2022 1,2800 1,2450 1,2650 1,25007.395 9.344
14/12/2022 1,2700 1,2400 1,2600 1,265014.378 18.028
13/12/2022 1,2850 1,2500 1,2800 1,285010.966 13.827
12/12/2022 1,2900 1,2800 1,2800 1,2800630 807
09/12/2022 1,3100 1,2700 1,3000 1,300014.756 18.987
08/12/2022 1,2900 1,2500 1,2700 1,270012.215 15.352
07/12/2022 1,3000 1,2550 1,3000 1,270010.477 13.240
06/12/2022 1,3250 1,2500 1,3250 1,250010.430 13.276
05/12/2022 1,3200 1,2700 1,2700 1,31506.234 8.079
02/12/2022 1,3100 1,2600 1,2900 1,270016.090 20.494
01/12/2022 1,3400 1,2750 1,2750 1,32006.902 8.938
30/11/2022 1,3300 1,2600 1,3000 1,295011.135 14.374
29/11/2022 1,3400 1,2800 1,3100 1,290012.010 15.615
28/11/2022 1,3400 1,2900 1,3300 1,30509.559 12.721
25/11/2022 1,3850 1,3500 1,3850 1,365010.793 14.957
24/11/2022 1,3750 1,3450 1,3500 1,370036.471 49.713
23/11/2022 1,3500 1,3000 1,3000 1,320074.835 98.804
22/11/2022 1,3000 1,2750 1,2750 1,2750357 458
21/11/2022 1,3100 1,2500 1,2500 1,31005.535 7.103
18/11/2022 1,2850 1,2500 1,2700 1,28504.322 5.451
17/11/2022 1,3000 1,2700 1,2850 1,27508.301 10.636
16/11/2022 1,3100 1,2850 1,2850 1,3050660 860
15/11/2022 1,3500 1,3000 1,3100 1,320017.121 22.579
14/11/2022 1,3700 1,2200 1,2300 1,310020.969 26.842
11/11/2022 1,2700 1,2150 1,2600 1,26509.191 11.463
10/11/2022 1,2400 1,2000 1,2100 1,230022.399 27.265
09/11/2022 1,2550 1,2150 1,2550 1,230012.231 15.041
08/11/2022 1,2700 1,2250 1,2400 1,240018.551 22.951
07/11/2022 1,2750 1,2500 1,2600 1,270011.240 14.121
04/11/2022 1,2900 1,2400 1,2900 1,27006.150 7.757
03/11/2022 1,2800 1,2500 1,2750 1,25508.322 10.506
02/11/2022 1,3250 1,2300 1,3250 1,275060.890 77.346
01/11/2022 1,2800 1,2500 1,2600 1,275012.636 15.911
31/10/2022 1,3200 1,2700 1,3200 1,29003.595 4.598
27/10/2022 1,2950 1,2800 1,2800 1,29501.695 2.172
26/10/2022 1,3000 1,2750 1,2750 1,29504.687 6.041
25/10/2022 1,3150 1,2700 1,3000 1,300010.215 13.088
24/10/2022 1,3900 1,2750 1,3500 1,275075.592 99.291
21/10/2022 1,3500 1,2800 1,3100 1,3400106.356 139.827
20/10/2022 1,3200 1,1900 1,2100 1,280051.027 63.787
19/10/2022 1,2300 1,2000 1,2300 1,215011.604 14.099
18/10/2022 1,2300 1,1500 1,1650 1,220066.648 78.999
17/10/2022 1,1600 1,1000 1,1450 1,160032.932 37.099
14/10/2022 1,1750 1,1200 1,1700 1,12007.953 9.003
13/10/2022 1,1400 1,1200 1,1200 1,13501.748 1.970
12/10/2022 1,1650 1,1050 1,1650 1,110011.104 12.439
11/10/2022 1,1600 1,1250 1,1500 1,125010.733 12.234
10/10/2022 1,1650 1,1500 1,1600 1,16004.826 5.589
07/10/2022 1,1700 1,1650 1,1700 1,16501.475 1.725
06/10/2022 1,1900 1,1700 1,1900 1,17001.007 1.178
05/10/2022 1,1700 1,1550 1,1700 1,15504.049 4.699
04/10/2022 1,2100 1,1700 1,1850 1,19004.023 4.765
03/10/2022 1,1900 1,1500 1,1850 1,19007.220 8.376
30/09/2022 1,2300 1,1600 1,2200 1,185016.580 19.515
29/09/2022 1,2300 1,2100 1,2250 1,21003.572 4.366
28/09/2022 1,2250 1,1850 1,2250 1,21503.596 4.278
27/09/2022 1,2800 1,1600 1,2800 1,19006.086 7.190
26/09/2022 1,2800 1,1550 1,1900 1,20002.937 3.491
23/09/2022 1,2450 1,1800 1,2450 1,185030.942 37.022
22/09/2022 1,2800 1,2400 1,2400 1,250014.110 17.796
21/09/2022 1,2350 1,1800 1,1850 1,215037.038 44.552
20/09/2022 1,1900 1,1400 1,1600 1,175038.604 45.222
19/09/2022 1,1450 1,1150 1,1200 1,14001.010 1.140
16/09/2022 1,1450 1,1200 1,1400 1,14501.373 1.561
15/09/2022 1,1400 1,1150 1,1300 1,14008.274 9.334
14/09/2022 1,2350 1,0900 1,2350 1,110075.238 84.519
13/09/2022 1,2250 1,1650 1,2250 1,16507.107 8.373
12/09/2022 1,2250 1,1950 1,1950 1,21001.200 1.459
09/09/2022 1,2000 1,1950 1,1950 1,20001.000 1.197
08/09/2022 1,1800 1,1800 1,1800 1,18001.951 2.302
07/09/2022 1,1800 1,1550 1,1600 1,18001.800 2.089
06/09/2022 1,1900 1,1650 1,1900 1,17502.408 2.832
05/09/2022 1,2400 1,1750 1,2400 1,18504.590 5.447
02/09/2022 1,2450 1,2000 1,2200 1,21008.082 9.790
01/09/2022 1,2650 1,2250 1,2600 1,25001.525 1.901
31/08/2022 1,2600 1,2200 1,2200 1,23005.340 6.633
30/08/2022 1,2450 1,2200 1,2250 1,23002.800 3.440
29/08/2022 1,3100 1,2300 1,2700 1,250026.344 32.881
26/08/2022 1,3100 1,2700 1,2900 1,310026.244 33.904
25/08/2022 1,3200 1,2600 1,3200 1,27001.360 1.731
24/08/2022 1,2500 1,2500 1,2500 1,2500850 1.062
23/08/2022 1,2800 1,2700 1,2700 1,27503.500 4.470
22/08/2022 1,3150 1,2500 1,3150 1,2800560 713
19/08/2022 1,3000 1,2500 1,3000 1,28002.730 3.514
18/08/2022 1,3000 1,2500 1,3000 1,2500710 888
17/08/2022 1,2600 1,2300 1,2450 1,25501.606 1.996
16/08/2022 1,3400 1,2900 1,3400 1,29001.771 2.289
12/08/2022 1,3400 1,2700 1,3400 1,30009.574 12.355
11/08/2022 1,3400 1,2900 1,3000 1,29004.503 5.936
10/08/2022 1,3000 1,3000 1,3000 1,30001.276 1.658
09/08/2022 1,3100 1,2700 1,2700 1,305021.494 27.838
08/08/2022 1,2500 1,2200 1,2400 1,25001.800 2.244
05/08/2022 1,2300 1,2200 1,2300 1,225013.650 16.725
04/08/2022 0,0000 0,0000 0,0000 1,21500 0
03/08/2022 1,2200 1,2000 1,2000 1,21502.840 3.416
02/08/2022 1,2200 1,1800 1,1900 1,20008.504 10.170
01/08/2022 1,2200 1,1900 1,1900 1,21508.751 10.537
29/07/2022 0,0000 0,0000 0,0000 1,17000 0
28/07/2022 1,1850 1,1350 1,1750 1,17001.350 1.566
27/07/2022 1,2050 1,1650 1,1650 1,205025 29
26/07/2022 1,2250 1,1500 1,1750 1,19502.722 3.255
25/07/2022 1,2400 1,2400 1,2400 1,2400100 124
22/07/2022 1,2300 1,1800 1,1800 1,23002.515 3.079
21/07/2022 1,1900 1,1900 1,1900 1,1900290 345
20/07/2022 1,1900 1,1600 1,1900 1,19003.185 3.784
19/07/2022 1,1800 1,1250 1,1300 1,18003.670 4.235
18/07/2022 1,1550 1,1100 1,1550 1,13002.810 3.156
15/07/2022 1,1550 1,1300 1,1350 1,15503.280 3.742
14/07/2022 1,1900 1,1200 1,1900 1,12005.450 6.237
13/07/2022 1,1900 1,1500 1,1550 1,16503.300 3.844
12/07/2022 1,1950 1,1700 1,1950 1,1850670 793
11/07/2022 1,2250 1,1800 1,1900 1,18005.160 6.100
08/07/2022 1,1950 1,1500 1,1500 1,19003.508 4.098
07/07/2022 1,2000 1,1500 1,1500 1,200018.954 22.537
06/07/2022 1,1550 1,1200 1,1200 1,145018.000 20.587
05/07/2022 1,1300 1,0550 1,1000 1,100010.049 11.093
04/07/2022 1,1000 1,0650 1,1000 1,0950689 756
01/07/2022 1,0950 1,0500 1,0750 1,09502.190 2.331
30/06/2022 1,0900 1,0300 1,0900 1,09003.877 4.103
29/06/2022 1,0800 1,0400 1,0450 1,06001.949 2.063
28/06/2022 1,1100 1,0600 1,0700 1,07004.050 4.343
27/06/2022 1,1000 1,1000 1,1000 1,1000287 315
24/06/2022 0,0000 0,0000 0,0000 1,10000 0
23/06/2022 1,1000 1,1000 1,1000 1,1000500 550
22/06/2022 0,0000 0,0000 0,0000 1,10500 0
21/06/2022 1,1500 1,1000 1,1050 1,10508.156 9.002
20/06/2022 1,0850 1,0700 1,0850 1,08004.485 4.853
17/06/2022 1,1100 1,0650 1,0700 1,10002.815 3.095
16/06/2022 1,1100 1,0500 1,1100 1,09505.297 5.742
15/06/2022 1,1400 1,0950 1,1400 1,120010.215 11.391
14/06/2022 1,1400 1,0900 1,1400 1,125020.101 22.251
10/06/2022 1,2000 1,1800 1,2000 1,20005.150 6.139
09/06/2022 0,0000 0,0000 0,0000 1,25000 0
08/06/2022 1,2500 1,2500 1,2500 1,25004 5
07/06/2022 1,2500 1,2000 1,2300 1,22501.500 1.835
06/06/2022 1,2600 1,1850 1,2500 1,23004.485 5.526
03/06/2022 1,2500 1,2500 1,2500 1,25002.395 2.993
02/06/2022 1,2700 1,2150 1,2700 1,240010.280 12.724
01/06/2022 1,2700 1,2350 1,2500 1,24008.409 10.572
31/05/2022 1,2800 1,2200 1,2200 1,250046.452 57.938
30/05/2022 1,1500 1,1400 1,1400 1,15004.349 4.984
27/05/2022 1,1500 1,1200 1,1500 1,14006.600 7.426
26/05/2022 1,1750 1,1500 1,1750 1,15001.160 1.336
25/05/2022 1,1750 1,1400 1,1750 1,1550260 300
24/05/2022 1,1600 1,1000 1,1300 1,1500899 1.034
23/05/2022 0,0000 0,0000 0,0000 1,15500 0
20/05/2022 1,1600 1,1200 1,1450 1,15503.351 3.820
19/05/2022 1,1350 1,1000 1,1350 1,11507.542 8.464
18/05/2022 1,1850 1,1850 1,1850 1,1850190 225
17/05/2022 1,1700 1,1250 1,1450 1,17004.919 5.560
16/05/2022 1,1500 1,1200 1,1500 1,14504.260 4.867
13/05/2022 0,0000 0,0000 0,0000 1,17000 0
12/05/2022 1,1950 1,1600 1,1950 1,1700400 469
11/05/2022 1,1750 1,1200 1,1450 1,17004.380 5.015
10/05/2022 1,1800 1,1200 1,1800 1,16003.551 4.025
09/05/2022 1,1950 1,1200 1,1200 1,1500220 253
06/05/2022 1,2200 1,1500 1,1850 1,150016.059 19.227
05/05/2022 1,2400 1,2000 1,2350 1,200012.845 15.636
04/05/2022 1,2150 1,1700 1,1750 1,20002.775 3.275
03/05/2022 1,2200 1,1800 1,2200 1,22008.635 10.303
29/04/2022 1,3500 1,2500 1,3000 1,260021.269 27.712
28/04/2022 1,3500 1,2100 1,2450 1,29008.358 10.621
27/04/2022 1,2750 1,1700 1,2750 1,20002.612 3.114
26/04/2022 1,2600 1,2000 1,2200 1,22006.567 7.971
21/04/2022 1,2700 1,2400 1,2500 1,250014.775 18.497
20/04/2022 1,2850 1,2400 1,2400 1,270032.322 40.803
19/04/2022 1,2300 1,1400 1,1900 1,220014.069 16.831
14/04/2022 1,1900 1,1350 1,1350 1,190012.269 14.282
13/04/2022 1,1700 1,1200 1,1500 1,14503.051 3.489
12/04/2022 1,1500 1,1500 1,1500 1,15003.528 4.057
11/04/2022 1,1700 1,1400 1,1550 1,15501.580 1.826
08/04/2022 1,1850 1,1500 1,1850 1,15502.775 3.220
07/04/2022 1,1600 1,1600 1,1600 1,1600970 1.125
06/04/2022 1,1700 1,1350 1,1700 1,17004.621 5.297
05/04/2022 1,1800 1,1500 1,1600 1,18001.351 1.565
04/04/2022 1,2000 1,1800 1,1800 1,1900300 357
01/04/2022 1,1900 1,1500 1,1550 1,180011.797 13.795
31/03/2022 1,1900 1,1600 1,1900 1,19002.829 3.348
30/03/2022 1,1800 1,1550 1,1600 1,15506.839 7.964
29/03/2022 1,2150 1,1550 1,1800 1,190011.666 13.609
28/03/2022 1,1750 1,1550 1,1750 1,15503.215 3.761
24/03/2022 1,1900 1,1500 1,1600 1,19001.695 1.957
23/03/2022 1,2100 1,1550 1,2000 1,19005.971 7.031
22/03/2022 1,2100 1,1750 1,1800 1,20009.261 11.022
21/03/2022 1,2300 1,1900 1,2100 1,21001.005 1.217
18/03/2022 1,2300 1,1850 1,2100 1,215012.076 14.507
17/03/2022 1,2300 1,1850 1,2200 1,210032.022 38.663
16/03/2022 1,2300 1,1000 1,1100 1,2100110.280 126.163
15/03/2022 1,1300 1,1300 1,1300 1,13002.500 2.825
14/03/2022 1,1500 1,1200 1,1200 1,1300950 1.081
11/03/2022 1,1600 1,1000 1,1600 1,13502.200 2.474
10/03/2022 1,1400 1,0750 1,0750 1,10006.850 7.538
09/03/2022 1,1600 1,0850 1,1600 1,10005.454 5.995
08/03/2022 1,1600 1,0300 1,0300 1,08001.290 1.369
04/03/2022 1,1600 1,0900 1,1200 1,14002.354 2.644
03/03/2022 1,1700 1,1150 1,1700 1,16009.133 10.383
02/03/2022 1,1300 1,0750 1,1000 1,13008.609 9.438
01/03/2022 1,1300 1,1200 1,1250 1,12501.436 1.613
28/02/2022 1,1800 1,1200 1,1700 1,170013.190 15.115
25/02/2022 1,2400 1,1850 1,1900 1,190028.282 33.832
24/02/2022 1,2000 1,1450 1,2000 1,170023.000 26.798
23/02/2022 1,2800 1,2300 1,2400 1,24003.600 4.491
22/02/2022 1,2700 1,2250 1,2250 1,25502.326 2.913
21/02/2022 1,2900 1,2900 1,2900 1,290011 14
18/02/2022 1,2850 1,2500 1,2500 1,25001.800 2.253
17/02/2022 1,3050 1,2250 1,2600 1,25002.119 2.641
16/02/2022 1,2700 1,2300 1,2300 1,25003.530 4.406
15/02/2022 1,2500 1,2150 1,2200 1,22006.201 7.576
14/02/2022 1,2400 1,2000 1,2150 1,22006.295 7.675
11/02/2022 1,2500 1,2200 1,2250 1,240012.645 15.472
10/02/2022 1,2750 1,2250 1,2400 1,25004.182 5.217
09/02/2022 1,3000 1,2600 1,3000 1,2750319 406
08/02/2022 1,2750 1,2150 1,2500 1,27506.304 7.749
07/02/2022 1,3000 1,2350 1,2650 1,28507.100 9.111
04/02/2022 1,2850 1,2250 1,2850 1,26001.400 1.762
03/02/2022 1,2800 1,2100 1,2800 1,21001.800 2.235
02/02/2022 1,2900 1,2600 1,2900 1,2600220 280
01/02/2022 1,3000 1,2500 1,3000 1,27009.054 11.447
31/01/2022 1,3200 1,2800 1,3200 1,3050333 434
28/01/2022 1,3350 1,2600 1,2600 1,2600474 597
27/01/2022 1,2900 1,2300 1,2900 1,28001.790 2.246
26/01/2022 1,3500 1,2500 1,3500 1,250011.326 14.235
25/01/2022 1,2800 1,2100 1,2100 1,24003.593 4.407
24/01/2022 1,3000 1,2100 1,3000 1,21007.667 9.456
21/01/2022 1,3400 1,2850 1,3000 1,28502.200 2.890
20/01/2022 1,3700 1,3300 1,3700 1,35001.204 1.627
19/01/2022 1,3450 1,3200 1,3450 1,33006.495 8.617
18/01/2022 1,3100 1,2750 1,3100 1,30006.200 8.028
17/01/2022 1,3500 1,3000 1,3000 1,335022.755 30.124
14/01/2022 1,3000 1,3000 1,3000 1,30001.205 1.566
13/01/2022 1,3100 1,2800 1,3100 1,30007.390 9.590
12/01/2022 1,3100 1,2600 1,2700 1,29004.639 5.984
11/01/2022 1,2900 1,2500 1,2900 1,27005.109 6.451
10/01/2022 1,3100 1,2600 1,2700 1,260013.268 17.021
07/01/2022 1,2900 1,2600 1,2800 1,27004.888 6.273
05/01/2022 1,3350 1,2550 1,2800 1,285010.604 13.567
04/01/2022 1,2950 1,2000 1,2250 1,275023.178 28.712
03/01/2022 1,2350 1,2100 1,2350 1,2250700 857
31/12/2021 1,2350 1,2350 1,2350 1,2350100 123
30/12/2021 1,2350 1,1950 1,2350 1,2100924 1.119
29/12/2021 1,2300 1,2100 1,2100 1,21002.645 3.205
28/12/2021 1,2450 1,2000 1,2400 1,23502.700 3.282
27/12/2021 1,2500 1,2200 1,2400 1,2200630 776
23/12/2021 1,2500 1,2250 1,2450 1,24006.550 8.084
22/12/2021 1,2500 1,2400 1,2500 1,2500125 156
21/12/2021 1,2200 1,1650 1,1900 1,185011.662 13.929
20/12/2021 1,2250 1,2100 1,2250 1,2100501 606
17/12/2021 1,2250 1,2050 1,2150 1,22501.242 1.510
16/12/2021 1,2700 1,2150 1,2700 1,25001.825 2.254
15/12/2021 1,2650 1,2650 1,2650 1,2650100 126
14/12/2021 1,2400 1,2200 1,2400 1,24001.041 1.277
13/12/2021 1,2600 1,2200 1,2600 1,2200920 1.124
10/12/2021 1,2500 1,2400 1,2500 1,25001.161 1.451
09/12/2021 0,0000 0,0000 0,0000 1,25000 0
08/12/2021 1,2600 1,2500 1,2500 1,250090 112
07/12/2021 1,2600 1,2500 1,2600 1,2500350 440
06/12/2021 1,2500 1,2050 1,2350 1,250012.170 15.136
03/12/2021 1,2400 1,2100 1,2150 1,235011.150 13.619
02/12/2021 1,2500 1,2050 1,2200 1,215018.296 22.219
01/12/2021 1,2700 1,2250 1,2600 1,225014.603 18.049
30/11/2021 1,2500 1,2200 1,2350 1,25006.419 7.885
29/11/2021 1,2950 1,2350 1,2950 1,24502.450 3.085
26/11/2021 1,2850 1,2100 1,2600 1,220021.372 26.611
25/11/2021 1,3250 1,2950 1,3250 1,2950344 445
24/11/2021 1,3450 1,2400 1,2850 1,280015.587 20.154
23/11/2021 1,3000 1,2850 1,3000 1,2950150 194
22/11/2021 1,2900 1,2700 1,2900 1,27002.200 2.815
19/11/2021 1,3300 1,2850 1,3300 1,2900850 1.097
18/11/2021 1,3200 1,2700 1,3150 1,27005.141 6.603
17/11/2021 1,3000 1,2700 1,3000 1,30008.026 10.405
16/11/2021 1,3300 1,2900 1,3100 1,295018.378 23.929
15/11/2021 1,3600 1,3200 1,3350 1,335014.811 19.652
12/11/2021 1,3800 1,3000 1,3800 1,36009.275 12.300
11/11/2021 1,3900 1,3400 1,3800 1,36001.625 2.194
10/11/2021 1,3800 1,3300 1,3400 1,370012.406 16.706
09/11/2021 1,3700 1,3200 1,3400 1,35506.590 8.830
08/11/2021 1,3650 1,3100 1,3100 1,34006.167 8.242
05/11/2021 1,3600 1,3000 1,3400 1,310012.780 16.834
04/11/2021 1,3200 1,2650 1,3150 1,29005.239 6.736
03/11/2021 1,2850 1,2500 1,2550 1,28508.902 11.355
02/11/2021 1,3050 1,2650 1,2850 1,28005.015 6.433
01/11/2021 1,3400 1,2850 1,3300 1,29001.760 2.310
29/10/2021 1,3500 1,2500 1,3300 1,32509.546 12.638
27/10/2021 1,3350 1,3000 1,3300 1,33503.348 4.381
26/10/2021 1,3000 1,2700 1,3000 1,27003.700 4.735
25/10/2021 0,0000 0,0000 0,0000 1,30000 0
22/10/2021 1,3250 1,2850 1,3000 1,30005.383 6.990
21/10/2021 1,3200 1,2950 1,3200 1,300012.875 16.772
20/10/2021 1,3300 1,2950 1,3000 1,320015.074 19.744
19/10/2021 1,3300 1,2900 1,2950 1,315011.105 14.479
18/10/2021 1,3350 1,2900 1,3000 1,33009.730 12.634
15/10/2021 1,3900 1,3000 1,3900 1,33003.919 5.192
14/10/2021 1,3500 1,3000 1,3450 1,34001.120 1.490
13/10/2021 1,3500 1,3000 1,3450 1,32501.040 1.375
12/10/2021 1,3500 1,3000 1,3500 1,31505.037 6.621
11/10/2021 1,4100 1,3400 1,3500 1,35004.610 6.262
08/10/2021 1,4200 1,3450 1,3700 1,390010.910 14.984
07/10/2021 1,4400 1,3000 1,3100 1,380018.700 26.025
06/10/2021 1,3300 1,3050 1,3300 1,3150280 368
05/10/2021 1,3500 1,3000 1,3100 1,35009.446 12.644
04/10/2021 1,3200 1,2800 1,2800 1,31001.990 2.587
01/10/2021 1,3150 1,2700 1,3150 1,28004.338 5.565
30/09/2021 1,3600 1,2800 1,3500 1,30002.777 3.608
29/09/2021 1,3100 1,2000 1,2450 1,300034.176 42.728
28/09/2021 1,2900 1,2400 1,2900 1,280014.509 18.395
27/09/2021 1,4000 1,2750 1,4000 1,275027.144 35.308
24/09/2021 1,3700 1,3000 1,3200 1,370011.183 14.837
23/09/2021 1,4200 1,3650 1,3900 1,365010.051 13.936
22/09/2021 1,4050 1,3500 1,4050 1,390010.910 15.077
21/09/2021 1,4000 1,3500 1,4000 1,38001.494 2.032
20/09/2021 1,3800 1,3400 1,3800 1,370010.789 14.657
17/09/2021 1,4400 1,3900 1,4300 1,39003.710 5.205
16/09/2021 1,4300 1,4000 1,4000 1,43005.130 7.207
15/09/2021 1,4000 1,3800 1,4000 1,38502.159 3.000
14/09/2021 1,4400 1,3800 1,4000 1,435014.256 20.004
13/09/2021 1,4400 1,3900 1,4200 1,400019.327 27.135
10/09/2021 1,4600 1,4200 1,4500 1,440017.087 24.589
09/09/2021 1,4650 1,4300 1,4600 1,45505.389 7.838
08/09/2021 1,5000 1,4550 1,4900 1,50003.585 5.300
07/09/2021 1,5200 1,4800 1,5000 1,49003.578 5.336
06/09/2021 1,5000 1,4650 1,4800 1,50005.280 7.804
03/09/2021 1,5300 1,5200 1,5200 1,5250141 214
02/09/2021 1,5200 1,4950 1,4950 1,5200686 1.037
01/09/2021 1,5450 1,5000 1,5300 1,52004.466 6.787
31/08/2021 1,5400 1,4900 1,5300 1,530014.775 22.344
30/08/2021 1,5400 1,4950 1,4950 1,53005.860 8.898
27/08/2021 1,5400 1,4800 1,5350 1,49504.685 6.992
26/08/2021 1,5400 1,5000 1,5000 1,520017.337 26.368
25/08/2021 1,5450 1,4800 1,5000 1,540026.160 39.348
24/08/2021 1,5000 1,4900 1,4900 1,4950323 483
23/08/2021 1,4900 1,4600 1,4700 1,49009.795 14.370
20/08/2021 1,4800 1,4350 1,4600 1,45506.250 9.080
19/08/2021 1,4700 1,4000 1,4500 1,420020.718 29.495
18/08/2021 1,5050 1,4700 1,5050 1,48002.780 4.123
17/08/2021 1,5400 1,4800 1,5400 1,51009.129 13.645
16/08/2021 1,5500 1,5000 1,5300 1,5200787 1.195
13/08/2021 1,5400 1,5000 1,5200 1,520012.491 18.974
12/08/2021 1,5000 1,4600 1,5000 1,50005.961 8.921
11/08/2021 1,5200 1,5000 1,5200 1,50009.699 14.625
10/08/2021 1,5100 1,4700 1,4800 1,50009.973 14.928
09/08/2021 1,5000 1,4300 1,4500 1,48502.490 3.625
06/08/2021 1,5000 1,4300 1,4600 1,460011.497 16.788
05/08/2021 1,4500 1,4200 1,4200 1,450010.300 14.847
04/08/2021 1,4500 1,4100 1,4200 1,440012.439 17.759
03/08/2021 1,4700 1,4050 1,4700 1,44507.797 11.204
02/08/2021 1,5250 1,4350 1,5200 1,45509.190 13.649
30/07/2021 1,4900 1,4800 1,4800 1,48002.120 3.137
29/07/2021 1,4500 1,4000 1,4300 1,4400805 1.138
28/07/2021 1,4500 1,4250 1,4500 1,43002.960 4.251
27/07/2021 1,4950 1,4500 1,4700 1,46009.028 13.209
26/07/2021 1,5200 1,4400 1,4600 1,47005.720 8.479
23/07/2021 1,4600 1,4200 1,4400 1,46003.358 4.878
22/07/2021 1,4500 1,3800 1,3800 1,440019.612 27.864
21/07/2021 1,4500 1,3800 1,4050 1,380014.732 20.701
20/07/2021 1,3950 1,3300 1,3300 1,36502.429 3.295
19/07/2021 1,4200 1,3200 1,4000 1,335018.568 25.050
16/07/2021 1,4700 1,4300 1,4300 1,440020.758 29.914
15/07/2021 1,4700 1,4400 1,4400 1,4400505 731
14/07/2021 1,4750 1,4300 1,4500 1,44001.809 2.606
13/07/2021 1,4700 1,4400 1,4500 1,450013.540 19.630
12/07/2021 1,4850 1,3700 1,3700 1,460021.655 31.195
09/07/2021 1,4000 1,3800 1,3850 1,400010.975 15.332
08/07/2021 1,4100 1,3500 1,3800 1,385013.628 18.790
07/07/2021 1,4400 1,3650 1,3650 1,40006.070 8.420
06/07/2021 1,4200 1,3750 1,4200 1,38008.316 11.578
05/07/2021 1,4750 1,3500 1,4100 1,42504.547 6.300
02/07/2021 1,4750 1,4100 1,4750 1,41007.595 10.928
01/07/2021 1,4900 1,3500 1,3500 1,41005.128 7.259
30/06/2021 1,4600 1,3700 1,4000 1,38006.395 8.843
29/06/2021 1,4750 1,3950 1,4500 1,40004.503 6.352
28/06/2021 1,4900 1,4200 1,4900 1,42506.809 9.785
25/06/2021 1,5000 1,4650 1,4650 1,50004.481 6.663
24/06/2021 1,5300 1,4000 1,4000 1,46507.131 10.664
23/06/2021 1,5300 1,4900 1,4950 1,5000382 571
22/06/2021 1,5400 1,4100 1,5400 1,495010.115 14.888
18/06/2021 1,5200 1,4100 1,4800 1,480018.691 26.841
17/06/2021 1,5200 1,4600 1,5200 1,48005.630 8.337
16/06/2021 1,5400 1,4700 1,5400 1,490013.956 20.732
15/06/2021 1,5700 1,5100 1,5500 1,54001.047 1.613
14/06/2021 1,5650 1,4550 1,4550 1,55008.099 12.305
11/06/2021 1,5400 1,4900 1,5350 1,53001.465 2.223
10/06/2021 1,6350 1,4950 1,4950 1,54009.982 15.304
09/06/2021 1,5700 1,4750 1,5300 1,52007.393 11.107
08/06/2021 1,5550 1,4450 1,4450 1,53003.840 5.752
07/06/2021 1,5700 1,5050 1,5400 1,55006.740 10.386
04/06/2021 1,5500 1,5200 1,5400 1,54003.909 6.016
03/06/2021 1,5850 1,5200 1,5850 1,56001.984 3.038
02/06/2021 1,5700 1,4750 1,4750 1,55007.167 11.062
01/06/2021 1,5600 1,5000 1,5250 1,540014.722 22.597
31/05/2021 1,5550 1,5100 1,5100 1,52008.901 13.617
28/05/2021 1,5950 1,5500 1,5950 1,555016.003 25.110
27/05/2021 1,6300 1,5600 1,6000 1,560029.944 47.437
26/05/2021 1,6400 1,5300 1,5700 1,570066.359 104.460
25/05/2021 1,4700 1,4200 1,4400 1,470044.304 64.129
24/05/2021 1,4900 1,3600 1,4500 1,440019.000 26.968
21/05/2021 1,4600 1,3600 1,4600 1,41508.069 11.402
20/05/2021 1,4800 1,4400 1,4800 1,46003.041 4.445
19/05/2021 1,5350 1,4400 1,5350 1,49003.009 4.506
18/05/2021 1,5650 1,5250 1,5650 1,52503.050 4.726
17/05/2021 1,5200 1,4900 1,5100 1,50002.861 4.303
14/05/2021 1,5700 1,5000 1,5600 1,50005.102 7.794
13/05/2021 1,5350 1,4750 1,4800 1,535015.361 22.893
12/05/2021 1,5500 1,5000 1,5500 1,52003.859 5.809
11/05/2021 1,6000 1,4700 1,6000 1,500020.085 30.462
10/05/2021 1,5400 1,4200 1,4800 1,520077.552 116.808
07/05/2021 1,4000 1,3800 1,4000 1,40002.102 2.922
06/05/2021 1,4350 1,3850 1,3850 1,420013.841 19.583
05/05/2021 1,4250 1,4000 1,4250 1,42509.999 14.086
29/04/2021 1,4250 1,3200 1,3500 1,395023.657 32.997
28/04/2021 1,3700 1,2900 1,3500 1,370038.587 51.723
27/04/2021 1,3300 1,2800 1,3100 1,320044.550 58.291
26/04/2021 1,3600 1,3000 1,3600 1,335018.607 24.572
23/04/2021 1,4400 1,3000 1,3200 1,360029.551 39.543
22/04/2021 1,3700 1,3300 1,3700 1,34502.070 2.785
21/04/2021 1,3650 1,3100 1,3100 1,36001.575 2.136
20/04/2021 1,3600 1,3000 1,3600 1,36005.886 7.807
19/04/2021 1,3700 1,3000 1,3700 1,330014.158 18.619
16/04/2021 1,4400 1,3300 1,4000 1,370026.851 37.136
15/04/2021 1,4000 1,3100 1,3600 1,380036.756 49.877
14/04/2021 1,3600 1,2600 1,2900 1,360022.143 29.092
13/04/2021 1,2900 1,2200 1,2800 1,25506.511 8.118
12/04/2021 1,3200 1,2500 1,3000 1,290011.317 14.565
09/04/2021 1,3300 1,2750 1,3000 1,300014.163 18.429
08/04/2021 1,2900 1,2350 1,2400 1,285048.524 61.630
07/04/2021 1,2200 1,1500 1,1500 1,200030.979 37.126
06/04/2021 1,1900 1,1400 1,1550 1,170014.585 17.126
01/04/2021 1,1800 1,1200 1,1600 1,14003.569 4.040
31/03/2021 1,1550 1,1000 1,1050 1,120019.049 21.335
30/03/2021 1,1700 1,1300 1,1600 1,16001.350 1.553
29/03/2021 1,1750 1,1700 1,1750 1,17004.958 5.815
26/03/2021 1,1900 1,1700 1,1850 1,185013.211 15.627
24/03/2021 1,1800 1,1100 1,1700 1,18008.956 10.213
23/03/2021 1,1600 1,0600 1,0600 1,150013.342 14.993
22/03/2021 1,1150 1,0800 1,1150 1,11506.752 7.390
19/03/2021 1,1400 1,1000 1,1300 1,14009.700 10.822
18/03/2021 1,1800 1,0950 1,1500 1,14009.668 10.861
17/03/2021 1,2000 1,1100 1,1200 1,160013.078 15.218
16/03/2021 1,1800 1,1200 1,1800 1,120028.845 33.027
12/03/2021 1,2000 1,1300 1,1900 1,17509.401 11.151
11/03/2021 1,1900 1,1500 1,1500 1,180018.640 21.826
10/03/2021 1,1600 1,1000 1,1000 1,150037.596 42.928
09/03/2021 1,1000 1,0800 1,0850 1,090012.851 14.085
08/03/2021 1,1400 1,0800 1,0950 1,080032.458 35.919
05/03/2021 1,0700 1,0500 1,0700 1,060014.056 14.951
04/03/2021 1,0800 1,0500 1,0700 1,07006.103 6.510
03/03/2021 1,0700 1,0250 1,0500 1,070021.227 22.169
02/03/2021 1,0750 1,0200 1,0750 1,05005.461 5.649
01/03/2021 1,0400 1,0150 1,0400 1,040033.911 34.801
26/02/2021 1,0500 1,0000 1,0000 1,03005.475 5.618
25/02/2021 1,0900 1,0350 1,0900 1,03502.026 2.106
24/02/2021 1,0900 1,0350 1,0900 1,06006.434 6.717
23/02/2021 1,1000 1,0200 1,0300 1,035010.559 11.248
22/02/2021 1,1000 1,0600 1,0900 1,08006.206 6.683
19/02/2021 1,1200 1,0800 1,1200 1,08005.010 5.504
18/02/2021 1,1300 1,0800 1,0800 1,080015.736 17.490
17/02/2021 1,1300 1,0500 1,1150 1,090027.425 29.765
16/02/2021 1,1350 1,0600 1,0600 1,090029.530 32.254
15/02/2021 1,0950 1,0400 1,0900 1,060015.389 16.626
12/02/2021 1,0900 1,0300 1,0900 1,035034.809 36.567
11/02/2021 1,0650 1,0300 1,0400 1,055015.410 16.176
10/02/2021 1,0600 1,0100 1,0500 1,04008.290 8.634
09/02/2021 1,0500 1,0150 1,0300 1,040049.284 51.156
08/02/2021 1,0800 1,0200 1,0600 1,060010.924 11.533
05/02/2021 1,0600 1,0100 1,0600 1,030044.768 46.395
04/02/2021 1,0600 1,0100 1,0500 1,025016.660 17.301
03/02/2021 1,0650 1,0000 1,0100 1,030054.797 56.860
02/02/2021 1,0200 0,9620 0,9620 1,010017.244 16.993
01/02/2021 0,9900 0,9500 0,9700 0,95806.704 6.427
29/01/2021 1,0500 0,9040 0,9160 0,970025.660 24.825
28/01/2021 0,9400 0,8740 0,8760 0,930026.506 24.081
27/01/2021 0,9580 0,8700 0,9580 0,91005.427 5.032
26/01/2021 0,9980 0,9100 0,9240 0,91601.351 1.260
25/01/2021 0,9260 0,8740 0,9000 0,89206.400 5.821
22/01/2021 0,9300 0,8800 0,9300 0,8960303 277
21/01/2021 0,9280 0,9100 0,9280 0,92004.455 4.092
20/01/2021 0,9300 0,9000 0,9260 0,928020.597 18.873
19/01/2021 0,9300 0,9000 0,9000 0,90002.878 2.599
18/01/2021 0,9300 0,9000 0,9000 0,90006.786 6.115
15/01/2021 0,9360 0,9000 0,9100 0,910037.058 33.876
14/01/2021 0,9480 0,8780 0,8780 0,900049.093 44.214
13/01/2021 0,8640 0,8420 0,8480 0,84204.933 4.226
12/01/2021 0,8760 0,8200 0,8760 0,84004.440 3.770
11/01/2021 0,8700 0,8500 0,8540 0,86405.000 4.290
08/01/2021 0,9240 0,8560 0,9240 0,89203.320 2.885
07/01/2021 0,9200 0,8740 0,9180 0,89006.816 6.065
05/01/2021 0,9200 0,9000 0,9200 0,90008.530 7.841
04/01/2021 0,9400 0,9200 0,9380 0,920013.720 12.802
31/12/2020 0,9420 0,9000 0,9000 0,938018.770 17.371
30/12/2020 0,9500 0,9000 0,9200 0,938021.034 19.571
29/12/2020 0,9300 0,8800 0,8800 0,920038.200 34.279
28/12/2020 0,8700 0,8380 0,8380 0,860025.148 21.415
23/12/2020 0,8800 0,8200 0,8480 0,84802.560 2.153
22/12/2020 0,8940 0,8200 0,8940 0,84809.402 7.884
21/12/2020 0,8600 0,8000 0,8600 0,85006.733 5.558
18/12/2020 0,9000 0,8500 0,8780 0,85004.845 4.263
17/12/2020 0,8920 0,8500 0,8800 0,878020.589 18.057
16/12/2020 0,8860 0,8080 0,8700 0,878019.859 16.799
15/12/2020 0,8980 0,8220 0,8980 0,870021.312 18.314
14/12/2020 0,8560 0,7700 0,7700 0,856054.576 44.693
11/12/2020 0,7700 0,7200 0,7480 0,770040.576 30.569
10/12/2020 0,7480 0,7120 0,7360 0,748013.484 9.934
09/12/2020 0,7380 0,6800 0,6800 0,738015.243 10.918
08/12/2020 0,7380 0,7000 0,7000 0,70201.348 945
07/12/2020 0,7180 0,6700 0,6700 0,708033.912 23.766
04/12/2020 0,7400 0,7400 0,7400 0,740010 7
03/12/2020 0,7480 0,7180 0,7480 0,7180501 359
02/12/2020 0,7220 0,7220 0,7220 0,7220100 72
01/12/2020 0,7200 0,6900 0,6900 0,71005.954 4.221
30/11/2020 0,6800 0,6700 0,6700 0,68007.000 4.690
27/11/2020 0,7000 0,6540 0,6860 0,676012.731 8.713
26/11/2020 0,6740 0,6500 0,6740 0,67404.842 3.160
25/11/2020 0,6700 0,6500 0,6700 0,6500510 331
24/11/2020 0,7200 0,6500 0,7200 0,68004.654 3.086
23/11/2020 0,7500 0,6560 0,7400 0,656041.159 28.950
20/11/2020 0,7440 0,6600 0,6600 0,722041.711 29.313
19/11/2020 0,6640 0,6640 0,6640 0,664010 6
18/11/2020 0,6700 0,6300 0,6460 0,64804.390 2.820
17/11/2020 0,6440 0,6140 0,6300 0,64402.540 1.595
16/11/2020 0,6340 0,6100 0,6100 0,61004.610 2.814
13/11/2020 0,6340 0,5660 0,6000 0,61009.841 6.016
12/11/2020 0,6100 0,6000 0,6080 0,600011.697 7.109
11/11/2020 0,6060 0,6060 0,6060 0,606015 9
10/11/2020 0,6000 0,5260 0,5260 0,5700325 185
09/11/2020 0,0000 0,0000 0,0000 0,62600 0
06/11/2020 0,0000 0,0000 0,0000 0,62600 0
05/11/2020 0,0000 0,0000 0,0000 0,62600 0
04/11/2020 0,6260 0,6260 0,6260 0,6260100 62
03/11/2020 0,6100 0,6100 0,6100 0,610040 24
02/11/2020 0,6000 0,5600 0,5600 0,6000275 158
30/10/2020 0,6000 0,5400 0,5460 0,59002.314 1.255
29/10/2020 0,6240 0,5500 0,6240 0,55602.726 1.517
27/10/2020 0,0000 0,0000 0,0000 0,58200 0
26/10/2020 0,0000 0,0000 0,0000 0,58200 0
23/10/2020 0,5820 0,5500 0,5520 0,58201.130 638
22/10/2020 0,6000 0,5900 0,6000 0,59003.000 1.780
21/10/2020 0,6100 0,6000 0,6020 0,600010.079 6.058
20/10/2020 0,6340 0,6340 0,6340 0,634050 31
19/10/2020 0,6000 0,5540 0,5540 0,60002.951 1.742
16/10/2020 0,5900 0,5900 0,5900 0,59001.500 885
15/10/2020 0,6000 0,6000 0,6000 0,6000252 151
14/10/2020 0,6000 0,5600 0,5700 0,60003.040 1.790
13/10/2020 0,6000 0,5900 0,5900 0,59001.080 638
12/10/2020 0,6040 0,5800 0,5800 0,58801.570 922
09/10/2020 0,6100 0,6100 0,6100 0,6100489 298
08/10/2020 0,6100 0,6080 0,6100 0,6100600 365
07/10/2020 0,0000 0,0000 0,0000 0,61000 0
06/10/2020 0,6100 0,6100 0,6100 0,61001.000 610
05/10/2020 0,6300 0,6300 0,6300 0,6300100 63
02/10/2020 0,6080 0,5700 0,5700 0,6080115 69
01/10/2020 0,6100 0,6100 0,6100 0,6100800 488
30/09/2020 0,6200 0,5900 0,6200 0,616012.316 7.329
29/09/2020 0,6680 0,6180 0,6680 0,61802.085 1.305
28/09/2020 0,6640 0,6400 0,6640 0,64001.169 767
25/09/2020 0,6860 0,6360 0,6600 0,644034.510 22.476
24/09/2020 0,0000 0,0000 0,0000 0,64000 0
23/09/2020 0,0000 0,0000 0,0000 0,64000 0
22/09/2020 0,0000 0,0000 0,0000 0,64000 0
21/09/2020 0,0000 0,0000 0,0000 0,64000 0
18/09/2020 0,6400 0,6400 0,6400 0,6400104 66
17/09/2020 0,6400 0,5920 0,6000 0,638013.104 7.939
16/09/2020 0,0000 0,0000 0,0000 0,62400 0
15/09/2020 0,6240 0,5800 0,5800 0,62404.001 2.320
14/09/2020 0,6380 0,6380 0,6380 0,63801 0
11/09/2020 0,6380 0,6000 0,6000 0,6080402 244
10/09/2020 0,6180 0,5840 0,5840 0,60603.885 2.275
09/09/2020 0,6300 0,6300 0,6300 0,63002 1
08/09/2020 0,0000 0,0000 0,0000 0,64200 0
07/09/2020 0,0000 0,0000 0,0000 0,64200 0
04/09/2020 0,0000 0,0000 0,0000 0,64200 0
03/09/2020 0,0000 0,0000 0,0000 0,64200 0
02/09/2020 0,0000 0,0000 0,0000 0,64200 0
01/09/2020 0,0000 0,0000 0,0000 0,64200 0
31/08/2020 0,0000 0,0000 0,0000 0,64200 0
28/08/2020 0,6420 0,5800 0,5800 0,64204.330 2.754
27/08/2020 0,0000 0,0000 0,0000 0,64200 0
26/08/2020 0,6440 0,6400 0,6400 0,64201.000 642
25/08/2020 0,6480 0,5800 0,6480 0,6200450 282
24/08/2020 0,5940 0,5940 0,5940 0,59402 1
21/08/2020 0,0000 0,0000 0,0000 0,66000 0
20/08/2020 0,6600 0,6600 0,6600 0,6600500 330
19/08/2020 0,6460 0,6200 0,6200 0,646051 32
18/08/2020 0,0000 0,0000 0,0000 0,62000 0
17/08/2020 0,0000 0,0000 0,0000 0,62000 0
14/08/2020 0,0000 0,0000 0,0000 0,62000 0
13/08/2020 0,0000 0,0000 0,0000 0,62000 0
12/08/2020 0,6200 0,6000 0,6020 0,62005.262 3.172
11/08/2020 0,0000 0,0000 0,0000 0,60400 0
10/08/2020 0,6040 0,6040 0,6040 0,604045 27
07/08/2020 0,0000 0,0000 0,0000 0,60800 0
06/08/2020 0,6080 0,5720 0,5800 0,60805.507 3.180
05/08/2020 0,6260 0,5940 0,6100 0,59402.400 1.462
04/08/2020 0,6240 0,6080 0,6080 0,6120290 177
03/08/2020 0,6260 0,6260 0,6260 0,62607 4
31/07/2020 0,6300 0,6000 0,6300 0,61401.642 1.008
30/07/2020 0,0000 0,0000 0,0000 0,64200 0
29/07/2020 0,0000 0,0000 0,0000 0,64200 0
28/07/2020 0,0000 0,0000 0,0000 0,64200 0
27/07/2020 0,0000 0,0000 0,0000 0,64200 0
24/07/2020 0,0000 0,0000 0,0000 0,64200 0
23/07/2020 0,6420 0,5800 0,5860 0,64204.114 2.520
22/07/2020 0,6360 0,6280 0,6280 0,63201.000 632
21/07/2020 0,6260 0,6000 0,6120 0,618012.542 7.627
20/07/2020 0,6560 0,6200 0,6200 0,620023.640 14.985
17/07/2020 0,6660 0,6260 0,6660 0,66604 2
16/07/2020 0,6740 0,6300 0,6300 0,66601.301 856
15/07/2020 0,7160 0,7000 0,7160 0,7160296 211
14/07/2020 0,0000 0,0000 0,0000 0,69800 0
13/07/2020 0,6980 0,6980 0,6980 0,69801 0
10/07/2020 0,6900 0,6280 0,6280 0,6900274 176
09/07/2020 0,7100 0,6500 0,7100 0,6520147 95
08/07/2020 0,7000 0,6980 0,6980 0,70002.500 1.747
07/07/2020 0,6700 0,6700 0,6700 0,6700800 536
06/07/2020 0,7120 0,6520 0,6700 0,71205.648 3.791
03/07/2020 0,7180 0,6140 0,6140 0,71805.212 3.655
02/07/2020 0,7100 0,6300 0,6300 0,7100157 111
01/07/2020 0,0000 0,0000 0,0000 0,71400 0
30/06/2020 0,0000 0,0000 0,0000 0,71400 0
29/06/2020 0,7140 0,7140 0,7140 0,714050 35
26/06/2020 0,0000 0,0000 0,0000 0,68000 0
25/06/2020 0,0000 0,0000 0,0000 0,68000 0
24/06/2020 0,6800 0,6800 0,6800 0,680050 34
23/06/2020 0,0000 0,0000 0,0000 0,67800 0
22/06/2020 0,0000 0,0000 0,0000 0,67800 0
19/06/2020 0,0000 0,0000 0,0000 0,67800 0
18/06/2020 0,0000 0,0000 0,0000 0,67800 0
17/06/2020 0,6780 0,6100 0,6100 0,6780301 204
16/06/2020 0,0000 0,0000 0,0000 0,69000 0
15/06/2020 0,0000 0,0000 0,0000 0,69000 0
12/06/2020 0,0000 0,0000 0,0000 0,69000 0
11/06/2020 0,6900 0,6900 0,6900 0,690010 6
10/06/2020 0,0000 0,0000 0,0000 0,69600 0
09/06/2020 0,0000 0,0000 0,0000 0,69600 0
05/06/2020 0,0000 0,0000 0,0000 0,69600 0
04/06/2020 0,6960 0,6600 0,6820 0,69602.750 1.838
03/06/2020 0,6980 0,6440 0,6440 0,6980268 186
02/06/2020 0,0000 0,0000 0,0000 0,70000 0
01/06/2020 0,7000 0,7000 0,7000 0,7000107 74
29/05/2020 0,0000 0,0000 0,0000 0,69400 0
28/05/2020 0,7000 0,6900 0,7000 0,6940367 254
27/05/2020 0,6900 0,6500 0,6900 0,68002.678 1.827
26/05/2020 0,6900 0,6900 0,6900 0,6900150 103
25/05/2020 0,0000 0,0000 0,0000 0,62000 0
22/05/2020 0,0000 0,0000 0,0000 0,62000 0
21/05/2020 0,6300 0,6100 0,6100 0,62005.198 3.248
20/05/2020 0,6300 0,5800 0,5800 0,60006.399 3.883
19/05/2020 0,6100 0,5840 0,6020 0,600036.027 21.591
18/05/2020 0,7100 0,6100 0,6100 0,62605.250 3.278
15/05/2020 0,6480 0,6300 0,6300 0,63004.715 2.970
14/05/2020 0,0000 0,0000 0,0000 0,70000 0
13/05/2020 0,0000 0,0000 0,0000 0,70000 0
12/05/2020 0,0000 0,0000 0,0000 0,70000 0
11/05/2020 0,7000 0,7000 0,7000 0,700015 10
08/05/2020 0,7200 0,7200 0,7200 0,720010 7
07/05/2020 0,0000 0,0000 0,0000 0,70000 0
06/05/2020 0,7000 0,7000 0,7000 0,7000410 287
05/05/2020 0,0000 0,0000 0,0000 0,72000 0
04/05/2020 0,0000 0,0000 0,0000 0,72000 0
30/04/2020 0,0000 0,0000 0,0000 0,72000 0
29/04/2020 0,7200 0,7200 0,7200 0,720030 21
28/04/2020 0,0000 0,0000 0,0000 0,72000 0
27/04/2020 0,7200 0,7200 0,7200 0,7200510 367
24/04/2020 0,0000 0,0000 0,0000 0,68000 0
23/04/2020 0,7000 0,6800 0,7000 0,68001.335 909
22/04/2020 0,0000 0,0000 0,0000 0,69000 0
21/04/2020 0,0000 0,0000 0,0000 0,69000 0
16/04/2020 0,7000 0,6900 0,6960 0,69003.090 2.133
15/04/2020 0,6960 0,6960 0,6960 0,6960550 382
14/04/2020 0,6960 0,6300 0,6300 0,696018.998 12.331
09/04/2020 0,6700 0,6100 0,6300 0,62809.921 6.223
08/04/2020 0,6200 0,5940 0,5940 0,60609.431 5.721
07/04/2020 0,6440 0,6000 0,6100 0,610021.541 13.038
06/04/2020 0,6280 0,6000 0,6000 0,62003.398 2.071
03/04/2020 0,6000 0,5500 0,5500 0,60003.848 2.263
02/04/2020 0,6300 0,5800 0,6300 0,58002.725 1.626
01/04/2020 0,0000 0,0000 0,0000 0,63600 0
31/03/2020 0,6400 0,6400 0,6400 0,6360500 317
30/03/2020 0,0000 0,0000 0,0000 0,67000 0
27/03/2020 0,6700 0,6700 0,6700 0,670070 46
26/03/2020 0,6800 0,6350 0,6800 0,66003.700 2.386
24/03/2020 0,6900 0,6850 0,6850 0,69003.999 2.749
23/03/2020 0,7400 0,6800 0,6800 0,68501.080 735
20/03/2020 0,6700 0,5500 0,5900 0,67004.901 2.957
19/03/2020 0,6200 0,5750 0,5900 0,62003.495 2.156
18/03/2020 0,5800 0,5650 0,5700 0,5700535 303
17/03/2020 0,5700 0,5700 0,5700 0,57002.900 1.653
16/03/2020 0,6000 0,5700 0,6000 0,57004.690 2.676
13/03/2020 0,7000 0,6700 0,7000 0,67007.880 5.320
12/03/2020 0,7300 0,6100 0,6100 0,73005.830 3.625
11/03/2020 0,6900 0,6450 0,6900 0,64503.539 2.363
10/03/2020 0,7000 0,6900 0,6900 0,69006.000 4.150
09/03/2020 0,7350 0,5900 0,6500 0,695037.550 24.725
06/03/2020 0,0000 0,0000 0,0000 0,76000 0
05/03/2020 0,8000 0,7600 0,7800 0,76007.050 5.436
04/03/2020 0,8400 0,7600 0,7600 0,800012.026 9.682
03/03/2020 0,8100 0,7600 0,7900 0,77008.529 6.638
28/02/2020 0,8000 0,7500 0,7500 0,76005.572 4.225
27/02/2020 0,9100 0,7500 0,9100 0,83008.802 6.842
26/02/2020 0,8400 0,7800 0,7800 0,83002.001 1.661
25/02/2020 0,8700 0,8500 0,8650 0,85501.525 1.301
24/02/2020 0,8750 0,8750 0,8750 0,875031 27
21/02/2020 0,9000 0,8700 0,9000 0,87501.061 929
20/02/2020 0,9300 0,9000 0,9300 0,90003.855 3.474
19/02/2020 0,9500 0,9050 0,9500 0,90507.301 6.705
18/02/2020 0,9750 0,9300 0,9300 0,96506.476 6.205
17/02/2020 0,9400 0,9000 0,9200 0,94004.301 3.954
14/02/2020 0,9300 0,9100 0,9300 0,9200348 319
13/02/2020 0,9100 0,8900 0,9100 0,91002.317 2.092
12/02/2020 0,9300 0,9200 0,9300 0,9250200 185
11/02/2020 0,9400 0,9200 0,9300 0,92002.620 2.445
10/02/2020 0,9500 0,8750 0,9050 0,94507.285 6.679
07/02/2020 0,9300 0,8750 0,9100 0,91003.473 3.078
06/02/2020 0,9100 0,8700 0,8700 0,9100770 684
05/02/2020 0,9200 0,8900 0,9150 0,91001.049 954
04/02/2020 0,9250 0,9000 0,9100 0,91501.005 921
03/02/2020 0,0000 0,0000 0,0000 0,91000 0
31/01/2020 0,9400 0,9100 0,9400 0,9100950 866
30/01/2020 0,9300 0,9200 0,9200 0,9200824 759
29/01/2020 0,9500 0,9200 0,9500 0,94501.026 949
28/01/2020 0,9400 0,9200 0,9200 0,94002.854 2.627
27/01/2020 0,0000 0,0000 0,0000 0,95500 0
24/01/2020 0,9600 0,9400 0,9450 0,955013.200 12.592
23/01/2020 0,9450 0,9300 0,9450 0,94003.203 3.011
22/01/2020 0,9300 0,9200 0,9200 0,93006.436 5.935
21/01/2020 0,9200 0,9100 0,9200 0,92002.699 2.482
20/01/2020 0,9300 0,9200 0,9200 0,920015.897 14.629
17/01/2020 0,9300 0,9000 0,9100 0,925026.114 23.829
16/01/2020 0,9350 0,8750 0,8750 0,915014.269 12.867
15/01/2020 0,8900 0,8800 0,8900 0,88001.148 1.011
14/01/2020 0,8950 0,8700 0,8750 0,87505.503 4.832
13/01/2020 0,9000 0,8600 0,9000 0,86008.788 7.674
10/01/2020 0,9100 0,8900 0,9000 0,89506.019 5.402
09/01/2020 0,8900 0,8750 0,8900 0,88504.204 3.723
08/01/2020 0,8950 0,8600 0,8950 0,870013.073 11.355
07/01/2020 0,9000 0,8500 0,8500 0,865016.034 13.928
03/01/2020 0,9000 0,8700 0,9000 0,89003.003 2.667
02/01/2020 0,9200 0,8600 0,9100 0,895099.263 88.692
31/12/2019 0,9100 0,8700 0,8900 0,910029.210 25.749
30/12/2019 0,9200 0,9000 0,9200 0,91008.061 7.348
27/12/2019 0,9200 0,8900 0,9100 0,9200530 476
23/12/2019 0,9600 0,9100 0,9600 0,915011.420 10.452
20/12/2019 0,9200 0,8900 0,9050 0,92008.395 7.627
19/12/2019 0,9100 0,8700 0,8800 0,875015.655 13.802
18/12/2019 0,9000 0,8800 0,8850 0,880011.155 9.819
17/12/2019 0,8950 0,8400 0,8650 0,885016.072 13.971
16/12/2019 0,9350 0,9000 0,9200 0,90002.541 2.302
13/12/2019 0,9600 0,8800 0,9400 0,940014.155 12.855
12/12/2019 1,0000 0,9250 0,9400 0,96006.050 5.905
11/12/2019 0,0000 0,0000 0,0000 0,94500 0
10/12/2019 0,0000 0,0000 0,0000 0,94500 0
09/12/2019 0,0000 0,0000 0,0000 0,94500 0
06/12/2019 0,9450 0,9450 0,9450 0,945050 47
05/12/2019 0,0000 0,0000 0,0000 0,93000 0
04/12/2019 0,9300 0,8900 0,8900 0,9300603 540
03/12/2019 0,9300 0,9100 0,9300 0,93003.600 3.289
02/12/2019 0,9300 0,9000 0,9300 0,915013.879 12.630
29/11/2019 0,9300 0,9200 0,9300 0,9300670 617
28/11/2019 0,9300 0,8900 0,9300 0,9200555 504
27/11/2019 0,0000 0,0000 0,0000 0,95000 0
26/11/2019 0,9500 0,8850 0,8850 0,95001.150 1.084
25/11/2019 0,9300 0,9200 0,9200 0,9300203 186
22/11/2019 0,9350 0,9100 0,9300 0,9200370 342
21/11/2019 0,9200 0,8900 0,9000 0,90001.316 1.182
20/11/2019 0,9300 0,8800 0,8800 0,9300925 819
19/11/2019 0,9500 0,9200 0,9400 0,9500277 258
18/11/2019 0,9400 0,9200 0,9200 0,94004.915 4.521
15/11/2019 0,9500 0,9350 0,9350 0,95001.610 1.507
14/11/2019 0,9650 0,9300 0,9500 0,935012.125 11.416
13/11/2019 0,9550 0,9300 0,9300 0,95003.495 3.280
12/11/2019 0,9700 0,9100 0,9700 0,95502.048 1.865
11/11/2019 0,9700 0,9500 0,9500 0,9700400 380
08/11/2019 0,0000 0,0000 0,0000 0,97000 0
07/11/2019 0,9700 0,9400 0,9400 0,97004.825 4.638
06/11/2019 1,0000 0,9400 0,9500 1,0000315 307
05/11/2019 0,9400 0,9400 0,9400 0,940045 42
04/11/2019 1,0000 0,9400 1,0000 0,94001.515 1.424
01/11/2019 0,0000 0,0000 0,0000 0,95000 0
31/10/2019 1,0200 0,9400 1,0000 0,95001.539 1.513
30/10/2019 0,9500 0,9500 0,9500 0,9500100 95
29/10/2019 0,0000 0,0000 0,0000 0,95000 0
25/10/2019 0,9750 0,9400 0,9650 0,95005.764 5.480
24/10/2019 0,9650 0,9400 0,9600 0,96505.786 5.488
23/10/2019 0,9400 0,9250 0,9400 0,92501.681 1.574
22/10/2019 0,9450 0,9200 0,9250 0,940012.000 11.193
21/10/2019 0,9500 0,9000 0,9000 0,92502.500 2.307
18/10/2019 0,9450 0,8200 0,8200 0,92002.679 2.462
17/10/2019 0,0000 0,0000 0,0000 0,90000 0
16/10/2019 0,9000 0,9000 0,9000 0,9000179 161
15/10/2019 0,9000 0,9000 0,9000 0,90008 7
14/10/2019 0,0000 0,0000 0,0000 0,89000 0
11/10/2019 0,9050 0,8550 0,9050 0,89003.340 2.912
10/10/2019 0,9050 0,8300 0,8300 0,89503.546 2.962
09/10/2019 0,9150 0,9150 0,9150 0,915010 9
08/10/2019 0,8800 0,8500 0,8800 0,880011.919 10.376
07/10/2019 0,9150 0,8800 0,8800 0,88002.474 2.187
04/10/2019 0,9250 0,9250 0,9250 0,92501.000 925
03/10/2019 0,9800 0,9150 0,9800 0,94009.456 8.906
02/10/2019 0,9300 0,8850 0,9200 0,910011.820 10.787
01/10/2019 0,9600 0,9000 0,9400 0,935010.969 10.082
30/09/2019 1,0800 0,9400 0,9400 0,9400104.509 106.840
27/09/2019 0,9950 0,8750 0,8750 0,9400102.074 92.688
26/09/2019 0,8450 0,7500 0,7500 0,800010.363 8.338
25/09/2019 0,0000 0,0000 0,0000 0,82500 0
24/09/2019 0,8400 0,8200 0,8400 0,8250250 208
23/09/2019 0,8150 0,7900 0,8150 0,810013.400 10.727
20/09/2019 0,8600 0,8350 0,8350 0,8400850 714
19/09/2019 0,8400 0,8300 0,8400 0,8350300 250
18/09/2019 0,0000 0,0000 0,0000 0,83000 0
17/09/2019 0,0000 0,0000 0,0000 0,83000 0
16/09/2019 0,0000 0,0000 0,0000 0,83000 0
13/09/2019 0,8400 0,8300 0,8400 0,8300178 148
12/09/2019 0,8500 0,8300 0,8500 0,83003.308 2.766
11/09/2019 0,0000 0,0000 0,0000 0,88500 0
10/09/2019 0,9000 0,8100 0,8100 0,885033.040 29.320
09/09/2019 0,8500 0,8000 0,8000 0,85002.701 2.290
06/09/2019 0,9100 0,8000 0,8000 0,90008.655 7.785
05/09/2019 0,8600 0,8200 0,8200 0,86007.645 6.511
04/09/2019 0,0000 0,0000 0,0000 0,83000 0
03/09/2019 0,8300 0,7700 0,7700 0,8300320 247
02/09/2019 0,8300 0,8300 0,8300 0,8300500 415
30/08/2019 1,0200 0,8100 1,0200 0,83001.010 868
29/08/2019 0,8400 0,7600 0,7650 0,820011.959 9.810
28/08/2019 0,7700 0,7500 0,7600 0,76504.200 3.205
27/08/2019 0,7600 0,7600 0,7600 0,7600500 380
26/08/2019 0,0000 0,0000 0,0000 0,76000 0
23/08/2019 0,7700 0,7600 0,7700 0,7600450 343
22/08/2019 0,7700 0,7700 0,7700 0,77001.100 847
21/08/2019 0,8400 0,7800 0,8400 0,78002.450 1.946
20/08/2019 0,0000 0,0000 0,0000 0,80000 0
19/08/2019 0,8400 0,8000 0,8400 0,8000650 530
16/08/2019 0,0000 0,0000 0,0000 0,79000 0
14/08/2019 0,8400 0,7850 0,8400 0,79003.397 2.738
13/08/2019 0,8650 0,8300 0,8650 0,8400500 420
12/08/2019 0,8450 0,8250 0,8250 0,84501.130 938
09/08/2019 0,9150 0,9150 0,9150 0,9150150 137
08/08/2019 0,9600 0,8450 0,8900 0,8450796 737
07/08/2019 0,9200 0,7450 0,8000 0,890028.420 25.255
06/08/2019 0,0000 0,0000 0,0000 0,86000 0
05/08/2019 0,0000 0,0000 0,0000 0,86000 0
02/08/2019 0,8650 0,8600 0,8600 0,8600660 568
01/08/2019 0,8650 0,8500 0,8500 0,86504.100 3.493
31/07/2019 0,8400 0,8100 0,8100 0,8200912 756
30/07/2019 0,8400 0,8000 0,8400 0,81007.400 5.970
29/07/2019 0,8300 0,8000 0,8000 0,8300950 773
26/07/2019 0,8300 0,8300 0,8300 0,8300150 124
25/07/2019 0,8500 0,7800 0,8000 0,780016.623 13.584
24/07/2019 0,8000 0,7450 0,7800 0,79501.600 1.221
23/07/2019 0,8050 0,7500 0,8050 0,78501.140 895
22/07/2019 0,7700 0,7600 0,7700 0,76502.349 1.801
19/07/2019 0,7850 0,7600 0,7850 0,77002.550 1.969
18/07/2019 0,7850 0,7850 0,7850 0,78501.000 785
17/07/2019 0,7850 0,7500 0,7500 0,78502.700 2.081
16/07/2019 0,7500 0,7400 0,7500 0,74502.600 1.939
15/07/2019 0,0000 0,0000 0,0000 0,78000 0
12/07/2019 0,7800 0,7800 0,7800 0,7800150 117
11/07/2019 0,8250 0,7600 0,7800 0,7600997 771
10/07/2019 0,7800 0,7500 0,7700 0,76002.296 1.749
09/07/2019 0,8200 0,7550 0,8150 0,770093.424 74.954
08/07/2019 0,8200 0,7800 0,7850 0,805014.500 11.666
05/07/2019 0,7750 0,7700 0,7750 0,77002.910 2.246
04/07/2019 0,8000 0,7700 0,7800 0,800023.849 18.790
03/07/2019 0,8200 0,7800 0,7800 0,800016.717 13.225
02/07/2019 0,8400 0,8000 0,8400 0,800010.129 8.360
01/07/2019 0,8300 0,7800 0,7900 0,83005.205 4.111
28/06/2019 0,8300 0,8000 0,8200 0,805012.500 10.090
27/06/2019 0,8700 0,8150 0,8450 0,83008.327 7.047
26/06/2019 0,0000 0,0000 0,0000 0,86500 0
25/06/2019 0,8650 0,8050 0,8650 0,86501.210 974
24/06/2019 0,8700 0,8400 0,8700 0,8650550 465
21/06/2019 0,8700 0,8250 0,8250 0,87005 4
20/06/2019 0,9000 0,7800 0,7800 0,89506.686 5.911
19/06/2019 0,9150 0,8500 0,8500 0,900012.544 11.265
18/06/2019 0,9000 0,8500 0,9000 0,8500430 376
14/06/2019 0,9200 0,8000 0,8050 0,915054.337 47.416
13/06/2019 0,8700 0,7800 0,7900 0,840059.425 49.293
12/06/2019 0,7850 0,7500 0,7600 0,785010.500 8.075
11/06/2019 0,7500 0,6800 0,7300 0,75009.252 6.667
10/06/2019 0,7450 0,6950 0,7450 0,740016.950 12.142
07/06/2019 0,7100 0,6550 0,7000 0,69505.736 3.915
06/06/2019 0,7250 0,6800 0,7250 0,68006.200 4.225
05/06/2019 0,7300 0,6800 0,7300 0,68504.451 3.065
04/06/2019 0,7400 0,6700 0,6700 0,72003.170 2.192
03/06/2019 0,7300 0,7000 0,7250 0,73001.430 1.034
31/05/2019 0,7300 0,7100 0,7300 0,72506.561 4.766
30/05/2019 0,7400 0,7100 0,7300 0,71002.240 1.609
29/05/2019 0,7350 0,7000 0,7000 0,73005.533 3.964
28/05/2019 0,7300 0,6650 0,6800 0,695018.304 12.703
27/05/2019 0,6950 0,6500 0,6500 0,67002.413 1.607
24/05/2019 0,7100 0,6650 0,7100 0,67004.464 3.078
23/05/2019 0,7050 0,6700 0,6900 0,69002.850 1.945
22/05/2019 0,7050 0,6700 0,6700 0,7050378 260
21/05/2019 0,7900 0,6500 0,6500 0,67001.550 1.057
20/05/2019 0,6600 0,6500 0,6500 0,660030.355 19.829
17/05/2019 0,6900 0,6500 0,6500 0,65502.140 1.397
16/05/2019 0,7000 0,6500 0,7000 0,6950465 307
15/05/2019 0,6650 0,6500 0,6500 0,66503.111 2.022
14/05/2019 0,6700 0,6500 0,6500 0,67008.850 5.800
13/05/2019 0,7000 0,6500 0,6500 0,70009.605 6.275
10/05/2019 0,6500 0,6300 0,6500 0,64001.969 1.257
09/05/2019 0,6500 0,6400 0,6500 0,64501.000 646
08/05/2019 0,6600 0,6400 0,6600 0,64008.650 5.614
07/05/2019 0,6650 0,6600 0,6600 0,6600950 627
06/05/2019 0,6500 0,6500 0,6500 0,65001.084 704
03/05/2019 0,6650 0,6500 0,6650 0,650013.950 9.099
02/05/2019 0,6650 0,6650 0,6650 0,66502.080 1.383
30/04/2019 0,0000 0,0000 0,0000 0,65000 0
25/04/2019 0,6500 0,6500 0,6500 0,6500150 97
24/04/2019 0,6550 0,6300 0,6550 0,65004.000 2.595
23/04/2019 0,6700 0,6300 0,6700 0,630013.596 8.645
18/04/2019 0,7050 0,6600 0,7050 0,67007.739 5.149
17/04/2019 0,7100 0,6550 0,6900 0,69501.400 974
16/04/2019 0,6700 0,6100 0,6100 0,670010.750 6.810
15/04/2019 0,6500 0,6400 0,6500 0,64003.502 2.253
12/04/2019 0,6600 0,6500 0,6500 0,65008.576 5.581
11/04/2019 0,6800 0,6500 0,6750 0,665014.486 9.609
10/04/2019 0,6650 0,6500 0,6650 0,66001.250 825
09/04/2019 0,6750 0,6400 0,6750 0,640023.953 15.556
08/04/2019 0,6700 0,6250 0,6450 0,66001.134 724
05/04/2019 0,6800 0,6350 0,6350 0,67502.495 1.604
04/04/2019 0,6900 0,6100 0,6900 0,65009 5
03/04/2019 0,6900 0,6300 0,6700 0,65009.518 6.036
02/04/2019 0,6750 0,6300 0,6600 0,630011.426 7.439
01/04/2019 0,6650 0,6150 0,6600 0,6550558 360
29/03/2019 0,6550 0,6050 0,6050 0,65503.454 2.216
28/03/2019 0,6700 0,6200 0,6200 0,67002.451 1.537
27/03/2019 0,6950 0,6500 0,6900 0,6600550 364
26/03/2019 0,6850 0,6250 0,6850 0,6350360 228
22/03/2019 0,6850 0,6500 0,6500 0,65501.290 846
21/03/2019 0,7200 0,7200 0,7200 0,7200200 144
20/03/2019 0,6950 0,6250 0,6950 0,68501.283 821
19/03/2019 0,6900 0,6400 0,6900 0,67503.587 2.319
18/03/2019 0,7100 0,6200 0,7100 0,660013.252 8.550
15/03/2019 0,7000 0,6500 0,7000 0,65003.307 2.187
14/03/2019 0,0000 0,0000 0,0000 0,71500 0
13/03/2019 0,7500 0,7450 0,7500 0,7150104 77
12/03/2019 0,7450 0,6500 0,7450 0,71503.190 2.253
08/03/2019 0,7800 0,7200 0,7800 0,7200610 439
07/03/2019 0,7150 0,6600 0,6600 0,71501.098 754
06/03/2019 0,6600 0,6550 0,6550 0,66002.019 1.327
05/03/2019 0,7000 0,6400 0,7000 0,65503.894 2.627
04/03/2019 0,7000 0,6700 0,6800 0,67502.603 1.764
01/03/2019 0,7000 0,6250 0,6750 0,66003.290 2.187
28/02/2019 0,6800 0,6100 0,6100 0,66003.633 2.364
27/02/2019 0,6550 0,6500 0,6500 0,6500200 130
26/02/2019 0,6600 0,6400 0,6400 0,65005.959 3.882
25/02/2019 0,6600 0,6550 0,6600 0,66001.270 837
22/02/2019 0,6800 0,6350 0,6800 0,64004.080 2.666
21/02/2019 0,7000 0,6500 0,6600 0,68003.016 1.965
20/02/2019 0,7000 0,6700 0,6750 0,685013.114 8.975
19/02/2019 0,6600 0,5850 0,6000 0,6600334.335 200.242
18/02/2019 0,6000 0,5800 0,6000 0,60001.860 1.108
15/02/2019 0,6000 0,5950 0,5950 0,6000600 359
14/02/2019 0,6250 0,5650 0,6250 0,56501.685 954
13/02/2019 0,6100 0,5900 0,5950 0,60504.461 2.639
12/02/2019 0,0000 0,0000 0,0000 0,59000 0
11/02/2019 0,5950 0,5500 0,5500 0,59003.749 2.113
08/02/2019 0,5950 0,5950 0,5950 0,59501.401 833
07/02/2019 0,6000 0,5550 0,6000 0,60001.350 765
06/02/2019 0,6000 0,5950 0,5950 0,5850200 119
05/02/2019 0,6200 0,5600 0,6000 0,58502.230 1.324
04/02/2019 0,5900 0,5700 0,5700 0,5900363 212
01/02/2019 0,5700 0,5600 0,5600 0,57002.990 1.698
31/01/2019 0,5550 0,5550 0,5550 0,55501.500 832
30/01/2019 0,5600 0,5500 0,5500 0,555010.833 5.980
29/01/2019 0,0000 0,0000 0,0000 0,57500 0
28/01/2019 0,5750 0,5700 0,5700 0,57506.900 3.945
25/01/2019 0,5500 0,5400 0,5400 0,54002.273 1.231
24/01/2019 0,0000 0,0000 0,0000 0,55000 0
23/01/2019 0,0000 0,0000 0,0000 0,55000 0
22/01/2019 0,0000 0,0000 0,0000 0,55000 0
21/01/2019 0,5500 0,5000 0,5000 0,55003.239 1.719
18/01/2019 0,5500 0,5000 0,5500 0,50002.600 1.340
17/01/2019 0,5500 0,5000 0,5000 0,5500720 395
16/01/2019 0,5400 0,4920 0,4920 0,53006.400 3.288
15/01/2019 0,4920 0,4880 0,4880 0,49203.950 1.942
14/01/2019 0,4480 0,4240 0,4240 0,448012.295 5.388
11/01/2019 0,0000 0,0000 0,0000 0,42400 0
10/01/2019 0,4300 0,4220 0,4300 0,42405.000 2.135
09/01/2019 0,0000 0,0000 0,0000 0,42600 0
08/01/2019 0,4500 0,4100 0,4100 0,42609.234 3.941
07/01/2019 0,0000 0,0000 0,0000 0,41000 0
04/01/2019 0,4100 0,4100 0,4100 0,41003.000 1.230
03/01/2019 0,4040 0,4040 0,4040 0,4080320 129
02/01/2019 0,4100 0,3920 0,4100 0,40803.230 1.315
31/12/2018 0,0000 0,0000 0,0000 0,40800 0
28/12/2018 0,0000 0,0000 0,0000 0,40800 0
27/12/2018 0,4200 0,3920 0,3960 0,40802.125 858
21/12/2018 0,0000 0,0000 0,0000 0,42000 0
20/12/2018 0,0000 0,0000 0,0000 0,42000 0
19/12/2018 0,4300 0,4200 0,4300 0,42002.620 1.109
18/12/2018 0,4320 0,4280 0,4280 0,43001.020 439
17/12/2018 0,4300 0,4280 0,4300 0,42802.110 905
14/12/2018 0,0000 0,0000 0,0000 0,42600 0
13/12/2018 0,0000 0,0000 0,0000 0,42600 0
12/12/2018 0,4400 0,4260 0,4400 0,42602.800 1.220
11/12/2018 0,4320 0,4320 0,4320 0,4320798 344
10/12/2018 0,4440 0,4100 0,4120 0,43209.460 4.010
07/12/2018 0,4520 0,4520 0,4520 0,45207.300 3.299
06/12/2018 0,0000 0,0000 0,0000 0,41200 0
05/12/2018 0,4120 0,4120 0,4120 0,41201.053 433
04/12/2018 0,0000 0,0000 0,0000 0,42000 0
03/12/2018 0,4220 0,4200 0,4200 0,420010.400 4.369
30/11/2018 0,4400 0,4100 0,4100 0,4280940 402
29/11/2018 0,4460 0,4460 0,4460 0,44601.000 446
28/11/2018 0,4460 0,4460 0,4460 0,4460370 165
27/11/2018 0,4460 0,4180 0,4200 0,44604.840 2.074
26/11/2018 0,0000 0,0000 0,0000 0,44000 0
23/11/2018 0,4400 0,4400 0,4400 0,4400990 435
22/11/2018 0,0000 0,0000 0,0000 0,42400 0
21/11/2018 0,0000 0,0000 0,0000 0,42400 0
20/11/2018 0,4360 0,4040 0,4040 0,42403.300 1.378
19/11/2018 0,4500 0,4040 0,4040 0,4420370 151
16/11/2018 0,0000 0,0000 0,0000 0,44200 0
15/11/2018 0,0000 0,0000 0,0000 0,44200 0
14/11/2018 0,4500 0,4160 0,4500 0,442011.599 5.011
13/11/2018 0,4540 0,4540 0,4540 0,4540100 45
12/11/2018 0,4700 0,4520 0,4700 0,45401.680 762
09/11/2018 0,0000 0,0000 0,0000 0,47000 0
08/11/2018 0,4700 0,4700 0,4700 0,47004.320 2.030
07/11/2018 0,4820 0,4820 0,4820 0,4800197 94
06/11/2018 0,0000 0,0000 0,0000 0,48000 0
05/11/2018 0,4900 0,4900 0,4900 0,480091 44
02/11/2018 0,0000 0,0000 0,0000 0,48000 0
01/11/2018 0,4900 0,4400 0,4400 0,480011.336 5.280
31/10/2018 0,0000 0,0000 0,0000 0,48200 0
30/10/2018 0,4700 0,4700 0,4700 0,4820360 169
29/10/2018 0,4820 0,4820 0,4820 0,48204.000 1.928
26/10/2018 0,0000 0,0000 0,0000 0,48200 0
25/10/2018 0,0000 0,0000 0,0000 0,48200 0
24/10/2018 0,4900 0,4800 0,4820 0,48202.115 1.017
23/10/2018 0,0000 0,0000 0,0000 0,47000 0
22/10/2018 0,4880 0,4880 0,4880 0,4700250 122
19/10/2018 0,0000 0,0000 0,0000 0,47000 0
18/10/2018 0,5000 0,4700 0,4700 0,47009.288 4.434
17/10/2018 0,4700 0,4700 0,4700 0,47001.000 470
16/10/2018 0,4700 0,4700 0,4700 0,47005.310 2.495
15/10/2018 0,0000 0,0000 0,0000 0,47000 0
12/10/2018 0,5100 0,4600 0,4600 0,4700190 92
11/10/2018 0,4700 0,4700 0,4700 0,4700100 47
10/10/2018 0,4700 0,4700 0,4700 0,47002.800 1.316
09/10/2018 0,0000 0,0000 0,0000 0,48000 0
08/10/2018 0,4800 0,4700 0,4700 0,48001.800 859
05/10/2018 0,5200 0,4800 0,5200 0,4800200 100
04/10/2018 0,4800 0,4800 0,4800 0,48001.160 556
03/10/2018 0,4720 0,4720 0,4720 0,490080 37
02/10/2018 0,0000 0,0000 0,0000 0,49000 0
01/10/2018 0,0000 0,0000 0,0000 0,49000 0
28/09/2018 0,0000 0,0000 0,0000 0,49000 0
27/09/2018 0,0000 0,0000 0,0000 0,49000 0
26/09/2018 0,4920 0,4900 0,4900 0,4900630 308
25/09/2018 0,4760 0,4760 0,4760 0,4680400 190
24/09/2018 0,4680 0,4680 0,4680 0,46801.000 468
21/09/2018 0,5300 0,4600 0,4600 0,46805.178 2.408
20/09/2018 0,5400 0,5250 0,5250 0,4960274 146
19/09/2018 0,4960 0,4520 0,4520 0,49601.036 511
18/09/2018 0,0000 0,0000 0,0000 0,45200 0
17/09/2018 0,0000 0,0000 0,0000 0,45200 0
14/09/2018 0,0000 0,0000 0,0000 0,45200 0
13/09/2018 0,4520 0,4520 0,4520 0,45201.400 632
12/09/2018 0,0000 0,0000 0,0000 0,46000 0
11/09/2018 0,4600 0,4600 0,4600 0,4600360 165
10/09/2018 0,0000 0,0000 0,0000 0,46000 0
07/09/2018 0,4600 0,4600 0,4600 0,460097 44
06/09/2018 0,0000 0,0000 0,0000 0,46000 0
05/09/2018 0,0000 0,0000 0,0000 0,46000 0
04/09/2018 0,0000 0,0000 0,0000 0,46000 0
03/09/2018 0,0000 0,0000 0,0000 0,46000 0
31/08/2018 0,5050 0,5050 0,5050 0,4600203 102
30/08/2018 0,0000 0,0000 0,0000 0,46000 0
29/08/2018 0,0000 0,0000 0,0000 0,46000 0
28/08/2018 0,0000 0,0000 0,0000 0,46000 0
27/08/2018 0,4600 0,4600 0,4600 0,46005.278 2.427
24/08/2018 0,0000 0,0000 0,0000 0,46400 0
23/08/2018 0,0000 0,0000 0,0000 0,46400 0
22/08/2018 0,0000 0,0000 0,0000 0,46400 0
21/08/2018 0,0000 0,0000 0,0000 0,46400 0
20/08/2018 0,0000 0,0000 0,0000 0,46400 0
17/08/2018 0,5100 0,5100 0,5100 0,4640153 78
16/08/2018 0,4700 0,4640 0,4700 0,46402.510 1.164
14/08/2018 0,0000 0,0000 0,0000 0,51000 0
13/08/2018 0,5100 0,5000 0,5000 0,51003.205 1.608
10/08/2018 0,5000 0,5000 0,5000 0,50001.389 694
09/08/2018 0,4900 0,4320 0,4900 0,49002.494 1.201
08/08/2018 0,0000 0,0000 0,0000 0,44600 0
07/08/2018 0,4460 0,3840 0,3840 0,44604.238 1.859
06/08/2018 0,0000 0,0000 0,0000 0,40600 0
03/08/2018 0,4060 0,4060 0,4060 0,4060870 353
02/08/2018 0,0000 0,0000 0,0000 0,42000 0
01/08/2018 0,4200 0,4200 0,4200 0,42001.500 630
31/07/2018 0,0000 0,0000 0,0000 0,41600 0
30/07/2018 0,4600 0,4100 0,4200 0,416010.781 4.564
27/07/2018 0,4340 0,4120 0,4300 0,43406.970 2.985
26/07/2018 0,4360 0,4300 0,4360 0,43001.500 649
25/07/2018 0,0000 0,0000 0,0000 0,45200 0
24/07/2018 0,0000 0,0000 0,0000 0,45200 0
23/07/2018 0,4960 0,4120 0,4120 0,4520305 136
20/07/2018 0,4520 0,4500 0,4520 0,45204.144 1.872
19/07/2018 0,0000 0,0000 0,0000 0,45200 0
18/07/2018 0,0000 0,0000 0,0000 0,45200 0
17/07/2018 0,0000 0,0000 0,0000 0,45200 0
16/07/2018 0,0000 0,0000 0,0000 0,45200 0
13/07/2018 0,0000 0,0000 0,0000 0,45200 0
12/07/2018 0,4500 0,4500 0,4500 0,452050 22
11/07/2018 0,4520 0,4520 0,4520 0,45203.000 1.356
10/07/2018 0,0000 0,0000 0,0000 0,45200 0
09/07/2018 0,4700 0,4280 0,4280 0,45203.434 1.550
06/07/2018 0,0000 0,0000 0,0000 0,47400 0
05/07/2018 0,4800 0,4700 0,4800 0,47404.501 2.135
04/07/2018 0,4780 0,4780 0,4780 0,4780250 119
03/07/2018 0,4800 0,4800 0,4800 0,48002.793 1.340
02/07/2018 0,4800 0,4800 0,4800 0,4800600 288
29/06/2018 0,0000 0,0000 0,0000 0,50000 0
28/06/2018 0,5400 0,4540 0,5400 0,50001.460 730
27/06/2018 0,5500 0,5150 0,5500 0,5150601 328
26/06/2018 0,5200 0,5150 0,5200 0,51502.199 1.142
25/06/2018 0,0000 0,0000 0,0000 0,59500 0
22/06/2018 0,0000 0,0000 0,0000 0,59500 0
21/06/2018 0,0000 0,0000 0,0000 0,59500 0
20/06/2018 0,0000 0,0000 0,0000 0,59500 0
19/06/2018 0,5950 0,5950 0,5950 0,5950599 356
18/06/2018 0,5800 0,3900 0,3900 0,58004.580 2.598
15/06/2018 0,4800 0,4800 0,4800 0,48001.000 480
14/06/2018 0,5000 0,4800 0,5000 0,4900720 354
13/06/2018 0,0000 0,0000 0,0000 0,50000 0
12/06/2018 0,0000 0,0000 0,0000 0,50000 0
11/06/2018 0,0000 0,0000 0,0000 0,50000 0
08/06/2018 0,0000 0,0000 0,0000 0,50000 0
07/06/2018 0,5000 0,5000 0,5000 0,50001.000 500
06/06/2018 0,5000 0,5000 0,5000 0,50001.579 789
05/06/2018 0,5000 0,5000 0,5000 0,5000500 250
04/06/2018 0,5150 0,4180 0,4180 0,43401.200 521
01/06/2018 0,0000 0,0000 0,0000 0,47000 0
31/05/2018 0,0000 0,0000 0,0000 0,47000 0
30/05/2018 0,4880 0,4500 0,4500 0,47004.790 2.196
29/05/2018 0,0000 0,0000 0,0000 0,49400 0
25/05/2018 0,0000 0,0000 0,0000 0,49400 0
24/05/2018 0,0000 0,0000 0,0000 0,49400 0
23/05/2018 0,0000 0,0000 0,0000 0,49400 0
22/05/2018 0,5000 0,4900 0,4900 0,49401.560 771
21/05/2018 0,4940 0,4940 0,4940 0,494040 19
18/05/2018 0,0000 0,0000 0,0000 0,48000 0
17/05/2018 0,0000 0,0000 0,0000 0,48000 0
16/05/2018 0,4900 0,4800 0,4900 0,48001.160 560
15/05/2018 0,0000 0,0000 0,0000 0,51500 0
14/05/2018 0,5150 0,5150 0,5150 0,5150100 51
11/05/2018 0,0000 0,0000 0,0000 0,51500 0
10/05/2018 0,0000 0,0000 0,0000 0,51500 0
09/05/2018 0,5150 0,5150 0,5150 0,51503.475 1.789
08/05/2018 0,5150 0,5150 0,5150 0,515032 16
07/05/2018 0,0000 0,0000 0,0000 0,49800 0
04/05/2018 0,5850 0,4220 0,4220 0,49803.810 1.772
03/05/2018 0,0000 0,0000 0,0000 0,59500 0
02/05/2018 0,0000 0,0000 0,0000 0,59500 0
30/04/2018 0,6000 0,5900 0,5900 0,5950910 543
27/04/2018 0,5500 0,5500 0,5500 0,5500510 280
26/04/2018 0,5500 0,5500 0,5500 0,55001.000 550
25/04/2018 0,5400 0,5100 0,5100 0,52003.080 1.572
24/04/2018 0,5500 0,5000 0,5000 0,55002.370 1.191
23/04/2018 0,0000 0,0000 0,0000 0,55000 0
20/04/2018 0,0000 0,0000 0,0000 0,55000 0
19/04/2018 0,0000 0,0000 0,0000 0,55000 0
18/04/2018 0,5700 0,5500 0,5700 0,550022.430 12.345
17/04/2018 0,5700 0,5400 0,5700 0,55003.480 1.950
16/04/2018 0,5700 0,5700 0,5700 0,57002.540 1.447
13/04/2018 0,5750 0,5750 0,5750 0,57503.000 1.725
12/04/2018 0,5900 0,5600 0,5650 0,575012.504 7.146
11/04/2018 0,5900 0,5750 0,5750 0,58002.200 1.272
10/04/2018 0,5750 0,5500 0,5750 0,57509.214 5.196
05/04/2018 0,5750 0,5750 0,5750 0,57503.400 1.955
04/04/2018 0,5750 0,5750 0,5750 0,5750900 517
03/04/2018 0,0000 0,0000 0,0000 0,57500 0
29/03/2018 0,0000 0,0000 0,0000 0,57500 0
28/03/2018 0,6000 0,6000 0,6000 0,5750121 72
27/03/2018 0,0000 0,0000 0,0000 0,57500 0
26/03/2018 0,0000 0,0000 0,0000 0,57500 0
23/03/2018 0,0000 0,0000 0,0000 0,57500 0
22/03/2018 0,5750 0,5000 0,5000 0,5750720 387
21/03/2018 0,5750 0,5250 0,5500 0,52502.231 1.233
20/03/2018 0,0000 0,0000 0,0000 0,57000 0
19/03/2018 0,6050 0,5650 0,6050 0,57002.770 1.602
16/03/2018 0,5950 0,5700 0,5950 0,5700268 157
15/03/2018 0,5700 0,5700 0,5700 0,5700421 239
14/03/2018 0,0000 0,0000 0,0000 0,57000 0
13/03/2018 0,6000 0,5400 0,5700 0,57009.360 5.275
12/03/2018 0,5800 0,5600 0,5800 0,58002.680 1.544
09/03/2018 0,0000 0,0000 0,0000 0,59000 0
08/03/2018 0,0000 0,0000 0,0000 0,59000 0
07/03/2018 0,5450 0,5450 0,5450 0,590030 16
06/03/2018 0,5900 0,5900 0,5900 0,59001.500 885
05/03/2018 0,0000 0,0000 0,0000 0,60000 0
02/03/2018 0,0000 0,0000 0,0000 0,60000 0
01/03/2018 0,6000 0,6000 0,6000 0,60002.000 1.200
28/02/2018 0,6550 0,6000 0,6000 0,65501.500 955
27/02/2018 0,6550 0,6500 0,6550 0,600062 40
26/02/2018 0,0000 0,0000 0,0000 0,60000 0
23/02/2018 0,6600 0,6600 0,6600 0,600040 26
22/02/2018 0,6000 0,6000 0,6000 0,60004.000 2.400
21/02/2018 0,5800 0,5800 0,5800 0,625010 5
20/02/2018 0,6300 0,5800 0,6000 0,62507.860 4.900
16/02/2018 0,6350 0,6000 0,6000 0,63504.530 2.793
15/02/2018 0,0000 0,0000 0,0000 0,63000 0
14/02/2018 0,0000 0,0000 0,0000 0,63000 0
13/02/2018 0,6300 0,6300 0,6300 0,63001.518 956
12/02/2018 0,6000 0,5500 0,6000 0,600014.999 8.781
09/02/2018 0,0000 0,0000 0,0000 0,60000 0
08/02/2018 0,6000 0,6000 0,6000 0,6000800 480
07/02/2018 0,0000 0,0000 0,0000 0,60000 0
06/02/2018 0,6000 0,5500 0,5500 0,60002.481 1.476
05/02/2018 0,6450 0,6000 0,6100 0,60009.200 5.557
02/02/2018 0,6600 0,6500 0,6600 0,6450300 197
01/02/2018 0,6500 0,5900 0,5900 0,64504.731 2.921
31/01/2018 0,6200 0,6100 0,6150 0,6300240 148
30/01/2018 0,6900 0,6050 0,6900 0,6300785 494
29/01/2018 0,6900 0,6500 0,6900 0,6500390 255
26/01/2018 0,6800 0,6250 0,6250 0,66501.600 1.039
25/01/2018 0,6900 0,6300 0,6300 0,68008.901 5.978
24/01/2018 0,6850 0,5950 0,6450 0,675024.698 15.853
23/01/2018 0,6700 0,6300 0,6550 0,65008.870 5.743
22/01/2018 0,6550 0,5950 0,5950 0,65507.800 4.944
19/01/2018 0,6600 0,5800 0,6300 0,65505.757 3.732
18/01/2018 0,6400 0,6100 0,6200 0,63506.630 4.155
17/01/2018 0,6150 0,5300 0,5300 0,615016.250 9.794
16/01/2018 0,6450 0,5600 0,6450 0,56003.166 1.901
15/01/2018 0,0000 0,0000 0,0000 0,61000 0
12/01/2018 0,6150 0,5400 0,5400 0,61005.102 3.111
11/01/2018 0,0000 0,0000 0,0000 0,56500 0
10/01/2018 0,5900 0,5550 0,5650 0,56501.278 721
09/01/2018 0,5950 0,5650 0,5800 0,5800418 242
08/01/2018 0,6450 0,5800 0,6450 0,58003.970 2.307
05/01/2018 0,6300 0,6300 0,6300 0,6300230 144
04/01/2018 0,0000 0,0000 0,0000 0,60000 0
03/01/2018 0,6300 0,5900 0,6300 0,60001.554 969
02/01/2018 0,6000 0,5700 0,5800 0,60007.000 4.133
29/12/2017 0,5900 0,5500 0,5500 0,57002.753 1.567
28/12/2017 0,6000 0,5550 0,5800 0,600010.751 6.276
27/12/2017 0,6400 0,5200 0,6000 0,600016.299 9.874
22/12/2017 0,6300 0,6000 0,6300 0,60001.750 1.096
21/12/2017 0,6350 0,6350 0,6350 0,630010 6
20/12/2017 0,0000 0,0000 0,0000 0,63000 0
19/12/2017 0,6250 0,5600 0,5600 0,63001.350 821
18/12/2017 0,6300 0,6000 0,6000 0,6300250 151
15/12/2017 0,0000 0,0000 0,0000 0,63000 0
14/12/2017 0,6300 0,5450 0,5450 0,63001.220 666
13/12/2017 0,6450 0,5600 0,5600 0,5600496 282
12/12/2017 0,5600 0,5600 0,5600 0,56002.100 1.176
11/12/2017 0,0000 0,0000 0,0000 0,56000 0
08/12/2017 0,5580 0,5500 0,5500 0,55808.300 4.581
07/12/2017 0,5690 0,4600 0,4600 0,56901.030 488
06/12/2017 0,0000 0,0000 0,0000 0,65500 0
05/12/2017 0,6550 0,6550 0,6550 0,6550137 89
04/12/2017 0,6330 0,6000 0,6000 0,6330250 151
01/12/2017 0,6500 0,6500 0,6500 0,6500100 65
30/11/2017 0,0000 0,0000 0,0000 0,66000 0
29/11/2017 0,6600 0,6600 0,6600 0,660010 6
28/11/2017 0,0000 0,0000 0,0000 0,65000 0
27/11/2017 0,6500 0,5060 0,5060 0,65001.360 735
24/11/2017 0,6700 0,6700 0,6700 0,6700187 125
23/11/2017 0,6600 0,6600 0,6600 0,6600100 66
22/11/2017 0,6930 0,4860 0,4860 0,6500240 135
21/11/2017 0,0000 0,0000 0,0000 0,69400 0
20/11/2017 0,0000 0,0000 0,0000 0,69400 0
17/11/2017 0,6940 0,6000 0,6940 0,6940201 130
16/11/2017 0,6990 0,6800 0,6990 0,6820490 334
15/11/2017 0,7480 0,6700 0,7480 0,6700250 171
14/11/2017 0,0000 0,0000 0,0000 0,70000 0
13/11/2017 0,0000 0,0000 0,0000 0,70000 0
10/11/2017 0,7580 0,6500 0,7580 0,7000419 293
09/11/2017 0,7100 0,4880 0,4880 0,704016.312 11.293
08/11/2017 0,6950 0,4290 0,4290 0,69509.398 5.829
07/11/2017 0,6100 0,6090 0,6100 0,61006.340 3.866
06/11/2017 0,6140 0,6100 0,6100 0,6110150 91
03/11/2017 0,6160 0,6160 0,6160 0,616050 30
02/11/2017 0,5600 0,5600 0,5600 0,560010 5
01/11/2017 0,5800 0,5400 0,5700 0,57903.060 1.684
31/10/2017 0,6000 0,6000 0,6000 0,600043 25
30/10/2017 0,0000 0,0000 0,0000 0,62500 0
27/10/2017 0,0000 0,0000 0,0000 0,62500 0
26/10/2017 0,6250 0,4600 0,4600 0,62507.166 3.427
25/10/2017 0,0000 0,0000 0,0000 0,48100 0
24/10/2017 0,4810 0,4810 0,4810 0,48101.300 625
23/10/2017 0,4820 0,4820 0,4820 0,482023 11
20/10/2017 0,0000 0,0000 0,0000 0,44000 0
19/10/2017 0,4400 0,4390 0,4390 0,440024.070 10.590
18/10/2017 0,0000 0,0000 0,0000 0,45000 0
17/10/2017 0,4900 0,4320 0,4900 0,4500723 335
16/10/2017 0,5000 0,3950 0,3950 0,46002.350 1.081
13/10/2017 0,5280 0,5050 0,5200 0,51201.341 695
12/10/2017 0,5400 0,5000 0,5000 0,54001.160 596
11/10/2017 0,5900 0,5310 0,5900 0,5470851 464
10/10/2017 0,5850 0,5010 0,5010 0,581011.659 6.661
09/10/2017 0,0000 0,0000 0,0000 0,56600 0
06/10/2017 0,0000 0,0000 0,0000 0,56600 0
05/10/2017 0,5660 0,5660 0,5660 0,5660480 271
04/10/2017 0,0000 0,0000 0,0000 0,56600 0
03/10/2017 0,0000 0,0000 0,0000 0,56600 0
02/10/2017 0,0000 0,0000 0,0000 0,56600 0
29/09/2017 0,5670 0,5500 0,5500 0,5660121.150 68.568
28/09/2017 0,0000 0,0000 0,0000 0,57000 0
27/09/2017 0,5700 0,4550 0,4550 0,5700411 192
26/09/2017 0,0000 0,0000 0,0000 0,57900 0
25/09/2017 0,0000 0,0000 0,0000 0,57900 0
22/09/2017 0,0000 0,0000 0,0000 0,57900 0
21/09/2017 0,6000 0,5000 0,5950 0,57905.971 3.022
20/09/2017 0,5700 0,5490 0,5600 0,569025.200 14.227
19/09/2017 0,5800 0,5000 0,5000 0,56902.190 1.110
18/09/2017 0,5950 0,4910 0,4910 0,59506.050 3.320
15/09/2017 0,5550 0,5550 0,5550 0,555050 27
14/09/2017 0,5100 0,3850 0,3850 0,509019.530 9.695
13/09/2017 0,5300 0,4990 0,5000 0,51002.910 1.461
12/09/2017 0,5100 0,4580 0,4600 0,51001.185 549
11/09/2017 0,5190 0,4000 0,4000 0,508055 27
08/09/2017 0,5250 0,5000 0,5000 0,50002.850 1.426
07/09/2017 0,0000 0,0000 0,0000 0,54900 0
06/09/2017 0,0000 0,0000 0,0000 0,54900 0
05/09/2017 0,5500 0,5010 0,5010 0,54907.500 3.986
04/09/2017 0,6250 0,6240 0,6250 0,625040 24
01/09/2017 0,5800 0,4850 0,4850 0,522015.159 7.849
31/08/2017 0,6240 0,4830 0,4830 0,589040 23
30/08/2017 0,0000 0,0000 0,0000 0,64900 0
29/08/2017 0,0000 0,0000 0,0000 0,64900 0
28/08/2017 0,6490 0,6490 0,6490 0,6490100 64
25/08/2017 0,0000 0,0000 0,0000 0,64900 0
24/08/2017 0,7500 0,6000 0,7500 0,64903.048 1.854
23/08/2017 0,7450 0,7450 0,7450 0,745011 8
22/08/2017 0,0000 0,0000 0,0000 0,66000 0
21/08/2017 0,7000 0,6600 0,7000 0,66002.550 1.685
18/08/2017 0,0000 0,0000 0,0000 0,66900 0
17/08/2017 0,0000 0,0000 0,0000 0,66900 0
16/08/2017 0,0000 0,0000 0,0000 0,66900 0
14/08/2017 0,6690 0,6690 0,6690 0,669040 26
11/08/2017 0,6690 0,4750 0,4750 0,6690268 137
10/08/2017 0,0000 0,0000 0,0000 0,67700 0
09/08/2017 0,0000 0,0000 0,0000 0,67700 0
08/08/2017 0,6770 0,6770 0,6770 0,6770100 67
07/08/2017 0,0000 0,0000 0,0000 0,65400 0
04/08/2017 0,6540 0,6540 0,6540 0,65401 0
03/08/2017 0,0000 0,0000 0,0000 0,64400 0
02/08/2017 0,6440 0,6440 0,6440 0,6440100 64
01/08/2017 0,0000 0,0000 0,0000 0,63400 0
31/07/2017 0,6340 0,6340 0,6340 0,63401.000 634
28/07/2017 0,6340 0,6100 0,6100 0,6340180 111
27/07/2017 0,6540 0,6500 0,6540 0,6520240 156
26/07/2017 0,6550 0,6010 0,6550 0,654028.667 18.637
25/07/2017 0,6550 0,6200 0,6200 0,654021.980 14.219
24/07/2017 0,6450 0,6200 0,6450 0,6280300 188
21/07/2017 0,6350 0,6200 0,6300 0,6200131.550 82.161
20/07/2017 0,6290 0,6000 0,6000 0,610011.750 7.102
19/07/2017 0,6020 0,5900 0,5990 0,600013.100 7.861
18/07/2017 0,5790 0,5500 0,5700 0,57902.501 1.409
17/07/2017 0,5800 0,5220 0,5800 0,52201.185 625
14/07/2017 0,5800 0,5750 0,5750 0,57506.000 3.462
13/07/2017 0,5970 0,5650 0,5970 0,57502.550 1.464
12/07/2017 0,5850 0,5560 0,5560 0,55608.250 4.608
11/07/2017 0,5600 0,5280 0,5280 0,556029.978 16.274
10/07/2017 0,5280 0,5000 0,5000 0,52806.500 3.322
07/07/2017 0,5360 0,5020 0,5360 0,50908.351 4.375
06/07/2017 0,5330 0,5010 0,5200 0,52005.060 2.632
05/07/2017 0,5250 0,4620 0,5150 0,51407.994 4.056
04/07/2017 0,5050 0,4900 0,4900 0,505031.600 15.915
03/07/2017 0,4990 0,4690 0,4690 0,494033.501 16.203
30/06/2017 0,5000 0,4790 0,4790 0,4800511 245
29/06/2017 0,4700 0,4400 0,4440 0,457012.158 5.371
28/06/2017 0,4400 0,4010 0,4100 0,44004.700 2.010
27/06/2017 0,0000 0,0000 0,0000 0,41800 0
26/06/2017 0,4300 0,4100 0,4200 0,41804.030 1.692
23/06/2017 0,4260 0,4030 0,4050 0,414023.899 9.890
22/06/2017 0,4470 0,4020 0,4390 0,40208.300 3.619
21/06/2017 0,4350 0,4010 0,4010 0,40701.250 508
20/06/2017 0,4390 0,4070 0,4390 0,40703.064 1.249
19/06/2017 0,4350 0,4200 0,4300 0,43007.570 3.200
16/06/2017 0,0000 0,0000 0,0000 0,42000 0
15/06/2017 0,4280 0,4200 0,4200 0,42002.785 1.169
14/06/2017 0,4300 0,4200 0,4200 0,42003.250 1.367
13/06/2017 0,4200 0,3960 0,3960 0,420016.245 6.820
12/06/2017 0,4300 0,4200 0,4300 0,4000100 42
09/06/2017 0,0000 0,0000 0,0000 0,40000 0
08/06/2017 0,4050 0,3960 0,3960 0,4000205 82
07/06/2017 0,4130 0,4000 0,4110 0,40002.720 1.106
06/06/2017 0,4100 0,4010 0,4010 0,4090486 196
02/06/2017 0,4400 0,4060 0,4400 0,4090785 326
01/06/2017 0,4490 0,4490 0,4490 0,4230100 44
31/05/2017 0,4490 0,4010 0,4490 0,4230441 187
30/05/2017 0,4450 0,4230 0,4420 0,423022.892 9.837
29/05/2017 0,4400 0,4110 0,4110 0,433034.563 14.844
26/05/2017 0,4520 0,4000 0,4000 0,428016.500 6.909
25/05/2017 0,4170 0,3780 0,3780 0,411016.678 6.849
24/05/2017 0,4190 0,4180 0,4180 0,41802.600 1.087
23/05/2017 0,4200 0,4100 0,4140 0,42008.651 3.621
22/05/2017 0,4180 0,3870 0,4100 0,414022.600 9.252
19/05/2017 0,4230 0,3830 0,3850 0,407028.240 11.189
18/05/2017 0,3950 0,3850 0,3950 0,38502.390 925
17/05/2017 0,3970 0,3800 0,3900 0,394017.675 6.957
16/05/2017 0,3800 0,3500 0,3650 0,380017.216 6.398
15/05/2017 0,3540 0,3250 0,3490 0,353042.429 14.923
12/05/2017 0,3230 0,3200 0,3200 0,32206.018 1.933
11/05/2017 0,3200 0,3170 0,3170 0,320011.235 3.582
10/05/2017 0,3400 0,3180 0,3300 0,32008.606 2.831
09/05/2017 0,3360 0,3010 0,3100 0,333017.813 5.880
08/05/2017 0,3340 0,3340 0,3340 0,316025 8
05/05/2017 0,3360 0,3100 0,3250 0,31601.250 394
04/05/2017 0,3430 0,3200 0,3210 0,321010.173 3.263
03/05/2017 0,3350 0,3000 0,3060 0,326022.040 6.934
02/05/2017 0,3300 0,3000 0,3300 0,31405.920 1.787
28/04/2017 0,3210 0,2950 0,2950 0,31805.900 1.884
27/04/2017 0,3250 0,2950 0,3250 0,3030460 145
26/04/2017 0,3130 0,2850 0,2850 0,303023.358 6.808
25/04/2017 0,3000 0,2990 0,3000 0,297082 24
24/04/2017 0,2970 0,2900 0,2900 0,29704.650 1.363
21/04/2017 0,3180 0,3180 0,3180 0,297050 15
20/04/2017 0,3050 0,2960 0,3000 0,297015.150 4.518
19/04/2017 0,3230 0,3000 0,3230 0,30504.263 1.301
18/04/2017 0,3270 0,3000 0,3270 0,300020.502 6.154
13/04/2017 0,3490 0,3050 0,3050 0,31102.900 902
12/04/2017 0,3410 0,3410 0,3410 0,330030 10
11/04/2017 0,3370 0,3270 0,3370 0,330015.239 5.027
10/04/2017 0,3390 0,3290 0,3290 0,33802.110 707
07/04/2017 0,3370 0,3370 0,3370 0,3370100 33
06/04/2017 0,0000 0,0000 0,0000 0,34300 0
05/04/2017 0,3430 0,3430 0,3430 0,3430351 120
04/04/2017 0,3380 0,3030 0,3030 0,33402.200 671
03/04/2017 0,3400 0,3400 0,3400 0,3400100 34
31/03/2017 0,0000 0,0000 0,0000 0,33500 0
30/03/2017 0,3390 0,3300 0,3300 0,3350305 102
29/03/2017 0,3390 0,3100 0,3380 0,3300881 289
28/03/2017 0,3200 0,3200 0,3200 0,32001.319 422
27/03/2017 0,3350 0,3190 0,3350 0,32001.200 384
24/03/2017 0,3200 0,3010 0,3200 0,30403.858 1.223
23/03/2017 0,3280 0,3100 0,3100 0,32801.045 325
22/03/2017 0,3280 0,3200 0,3280 0,3270177 57
21/03/2017 0,3440 0,3000 0,3000 0,3250780 253
20/03/2017 0,3430 0,3000 0,3380 0,30001.500 465
17/03/2017 0,3450 0,3140 0,3240 0,314011.126 3.608
16/03/2017 0,3950 0,3820 0,3950 0,3920200 78
15/03/2017 0,3470 0,3200 0,3200 0,34702.847 932
14/03/2017 0,3690 0,3690 0,3690 0,36901 0
13/03/2017 0,3410 0,3410 0,3410 0,341027 9
10/03/2017 0,3370 0,3360 0,3360 0,3360291 97
09/03/2017 0,3200 0,3110 0,3200 0,31102.424 772
08/03/2017 0,3380 0,3120 0,3380 0,319010.380 3.270
07/03/2017 0,3380 0,3380 0,3380 0,3380100 33
06/03/2017 0,3410 0,2520 0,2520 0,31804.838 1.536
03/03/2017 0,3430 0,3300 0,3360 0,34301.972 663
02/03/2017 0,3560 0,3390 0,3560 0,35101.278 433
01/03/2017 0,3500 0,3340 0,3500 0,345011.100 3.833
28/02/2017 0,0000 0,0000 0,0000 0,36100 0
24/02/2017 0,3670 0,3410 0,3670 0,36101.119 404
23/02/2017 0,3700 0,3590 0,3690 0,36705.410 1.984
22/02/2017 0,3730 0,3200 0,3730 0,34001.800 639
21/02/2017 0,3580 0,3500 0,3500 0,3500965 337
20/02/2017 0,0000 0,0000 0,0000 0,37400 0
17/02/2017 0,3740 0,3400 0,3400 0,37404.469 1.523
16/02/2017 0,3500 0,3200 0,3500 0,35001.050 367
15/02/2017 0,3790 0,3790 0,3790 0,379010 3
14/02/2017 0,3790 0,3020 0,3400 0,35001.453 461
13/02/2017 0,3790 0,3200 0,3500 0,32007.180 2.364
10/02/2017 0,0000 0,0000 0,0000 0,39900 0
09/02/2017 0,0000 0,0000 0,0000 0,39900 0
08/02/2017 0,3990 0,3100 0,3100 0,3990979 343
07/02/2017 0,0000 0,0000 0,0000 0,41500 0
06/02/2017 0,0000 0,0000 0,0000 0,41500 0
03/02/2017 0,0000 0,0000 0,0000 0,41500 0
02/02/2017 0,0000 0,0000 0,0000 0,41500 0
01/02/2017 0,0000 0,0000 0,0000 0,41500 0
31/01/2017 0,0000 0,0000 0,0000 0,41500 0
30/01/2017 0,0000 0,0000 0,0000 0,41500 0
27/01/2017 0,4150 0,4150 0,4150 0,415010 4
26/01/2017 0,4170 0,4170 0,4170 0,4170100 41
25/01/2017 0,0000 0,0000 0,0000 0,41700 0
24/01/2017 0,0000 0,0000 0,0000 0,41700 0
23/01/2017 0,4170 0,4170 0,4170 0,4170150 62
20/01/2017 0,3800 0,3800 0,3800 0,3800200 76
19/01/2017 0,3500 0,3400 0,3500 0,34006.759 2.358
18/01/2017 0,3500 0,3420 0,3420 0,3500709 245
17/01/2017 0,3420 0,3080 0,3080 0,3420372 123
16/01/2017 0,3800 0,3620 0,3620 0,37201.379 500
13/01/2017 0,4290 0,4290 0,4290 0,42901 0
12/01/2017 0,3980 0,3980 0,3980 0,39803.964 1.577
11/01/2017 0,4000 0,3600 0,3600 0,400015.536 6.025
10/01/2017 0,3700 0,3600 0,3700 0,360014.230 5.239
09/01/2017 0,4280 0,3800 0,4270 0,3800765 302
05/01/2017 0,0000 0,0000 0,0000 0,43100 0
04/01/2017 0,0000 0,0000 0,0000 0,43100 0
03/01/2017 0,0000 0,0000 0,0000 0,43100 0
02/01/2017 0,4310 0,4310 0,4310 0,43101 0

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος