Χρηματιστήριο \

ΡΕΒΟΙΛ Α.Ε.Ε.Π
ΡΕΒΟΙΛ
ΡΕΒΟΙΛ

ΡΕΒΟΙΛ Α.Ε.Ε.Π

1.5800
0.0000 0.0000%
21/11/2024 , 16:49 Πρ. Κλείσιμο 1.5800
Χαμηλό Υψηλό
1,53 1,58
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,52 2,09
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
16:49:35.371 1,58 102,00 1,57 1,58ST
16:49:32.932 1,58 2,00 1,57 1,58ST
16:49:32.932 1,58 100,00 1,57 1,58ST
16:30:23.182 1,57 98,00 1,55 1,57ST
16:27:54.274 1,57 302,00 1,55 1,57ST
16:27:54.274 1,57 98,00 1,55 1,57ST
16:21:45.774 1,57 2,00 1,54 1,57ST
16:21:45.774 1,57 99,00 1,54 1,57ST
16:21:34.369 1,57 1,00 1,54 1,56ST
16:21:34.369 1,56 100,00 1,54 1,56ST
16:21:15.864 1,54 100,00 1,54 1,54ST
16:21:08.357 1,54 125,00 1,55 1,57BT
16:21:08.357 1,54 400,00 1,55 1,57BT
16:21:08.357 1,55 50,00 1,55 1,57BT
15:29:35.217 1,57 50,00 1,55 1,57ST
15:29:21.760 1,57 50,00 1,55 1,57ST
15:29:21.760 1,57 700,00 1,55 1,57ST
15:29:14.985 1,57 115,00 1,55 1,57ST
15:29:11.562 1,57 166,00 1,55 1,57ST
15:29:08.201 1,57 123,00 1,55 1,57ST
15:29:04.758 1,57 115,00 1,55 1,57ST
15:29:01.594 1,57 181,00 1,55 1,57ST
13:54:03.923 1,55 98,00 1,55 1,55ST
13:54:03.923 1,55 44,00 1,55 1,55ST
13:37:20.668 1,55 41,00 1,54 1,55ST
13:37:20.668 1,55 9,00 1,54 1,55ST
13:36:37.831 1,56 46,00 1,54 1,55ST
13:36:37.831 1,55 4,00 1,54 1,55ST
13:35:16.614 1,55 1,00 1,54 1,55ST
13:34:26.760 1,56 3,00 1,54 1,56ST
13:34:26.760 1,56 98,00 1,54 1,56ST
13:34:10.769 1,56 2,00 1,54 1,55ST
13:34:10.769 1,55 99,00 1,54 1,55ST
13:33:44.968 1,55 15,00 1,54 1,55ST
13:33:35.003 1,55 12,00 1,54 1,55ST
13:33:18.510 1,55 12,00 1,54 1,55ST
13:33:17.959 1,55 200,00 1,54 1,55ST
13:32:59.234 1,55 100,00 1,54 1,55ST
13:32:51.886 1,55 100,00 1,54 1,55ST
13:32:41.097 1,55 12,00 1,54 1,55ST
13:32:29.635 1,55 100,00 1,54 1,55ST
13:32:19.486 1,55 700,00 1,54 1,55ST
13:31:23.921 1,54 100,00 1,54 1,54ST
13:31:23.467 1,54 100,00 1,54 1,55BT
13:31:23.467 1,54 250,00 1,54 1,55BT
13:31:12.092 1,55 50,00 1,54 1,55ST
13:30:50.748 1,55 100,00 1,55 1,57BT
13:27:32.160 1,57 100,00 1,55 1,57ST
13:10:07.999 1,57 100,00 1,55 1,57ST
13:07:07.365 1,57 1,00 1,55 1,57ST
13:06:58.215 1,56 2,00 1,55 1,56ST
13:06:25.238 1,56 70,00 1,55 1,56ST
13:02:20.501 1,56 7,00 1,55 1,56ST
13:02:14.043 1,56 6,00 1,55 1,56ST
13:02:06.097 1,56 5,00 1,55 1,56ST
13:02:00.289 1,56 4,00 1,55 1,56ST
13:01:50.809 1,56 3,00 1,55 1,56ST
13:01:46.134 1,56 2,00 1,55 1,56ST
13:01:17.659 1,56 1,00 1,55 1,56ST
12:55:56.594 1,56 8,00 1,55 1,56ST
12:51:45.383 1,56 92,00 1,53 1,55ST
12:51:45.383 1,55 202,00 1,53 1,55ST
12:51:45.383 1,55 86,00 1,53 1,55ST
12:49:59.674 1,53 86,00 1,54 1,56BT
12:49:59.674 1,53 700,00 1,54 1,56BT
12:49:59.674 1,53 350,00 1,54 1,56BT
12:49:59.674 1,54 100,00 1,54 1,56BT
12:49:59.674 1,54 200,00 1,54 1,56BT
12:38:09.009 1,55 300,00 1,54 1,55ST
12:37:52.643 1,55 300,00 1,55 1,57BT
12:37:40.335 1,56 100,00 1,56 1,58BT
11:35:15.713 1,57 50,00 1,57 1,58BT
11:26:09.291 1,58 7,00 1,57 1,58ST
11:26:09.291 1,58 700,00 1,57 1,58ST
11:25:57.501 1,58 143,00 1,57 1,58ST
11:25:55.804 1,58 119,00 1,57 1,58ST
11:25:53.156 1,58 135,00 1,57 1,58ST
11:25:51.093 1,58 248,00 1,57 1,58ST
11:25:48.053 1,58 55,00 1,57 1,58ST
11:07:22.078 1,58 50,00 1,55 1,58ST
10:52:06.151 1,58 700,00 1,56 1,58ST
10:51:44.881 1,58 128,00 1,56 1,58ST
10:51:42.803 1,58 117,00 1,56 1,58ST
10:51:40.659 1,58 199,00 1,56 1,58ST
10:51:38.969 1,58 131,00 1,56 1,58ST
10:51:35.795 1,58 125,00 1,56 1,58ST
10:46:04.883 1,58 2,00 1,56 1,58ST