Χρηματιστήριο \

ΡΕΒΟΙΛ Α.Ε.Ε.Π

ΡΕΒΟΙΛ

Κατηγορία: GR_ΚΥΡΙΑ
Κλάδος: Διυλιστήρια & Εμπορία Πετρελαιοειδών
Δείκτες: ΓΔ ΣΑΓΔ FTSEA ΔΠΑ FTSEMSFW ASI ATHEX_ESG FTSE_EU
Φάση διαπρ: CONTINUOUS
Status: ACTIVE

1,5500

Τελ. Ενημ.:

13:39

-0,03 -1,00%

Συν.Όγκος 7888
Όγκος πακέτων 0
Όγκος τελ.πράξης 41
Τζίρος 12265
Πράξεις 63

Αγορά

1 Εντολές 50 x 1,545

Πώληση

1 Εντολές 44 x 1,550

Saleside SSSSSSSBSBBSSSSSSSSSSSSSSSSSSS
Bid Ask Ratio 1.1:1.0

Χαμηλό Ημέρας Υψηλό Ημέρας

1,5300 1,5800

Άνοιγμα 1,58

Χαμ. 52 εβδ. Υψ. 52 εβδ.

1,52 2,09

Άνοιγμα τελευτ. δημοπρ. 0.0000
Όγκος ανοιγ. τελ. δημ. 0

Προηγ. Κλείσιμο

1.5800 0.0550 3.6066 %

Μέσος σταθμικό 1.5549
Εμπορευσιμότητα 0.0360
Κεφαλαιοποίηση € 33964528 εκ
Αρ. Μετοχών 21912599

Απόδοση

Αρχή εβδ.

-4,24%

7 ημερών

-3,36%

1 μηνός

-7,87%

3 μηνών

-12,22%

6 μηνών

-5,11%

1 έτους

-16,84%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
20/11/2024	1,6000	1,5300	1,5650	1,5800	10.242	16.100
19/11/2024	1,6350	1,5100	1,6000	1,5250	28.009	43.200
18/11/2024	1,6250	1,6000	1,6100	1,6250	10.561	17.007
15/11/2024	1,6500	1,6000	1,6450	1,6500	12.720	20.714
14/11/2024	1,6500	1,6350	1,6500	1,6400	10.250	16.854
13/11/2024	1,6500	1,6000	1,6100	1,6350	10.245	16.532
12/11/2024	1,6450	1,5900	1,6100	1,6100	9.007	14.521
11/11/2024	1,6500	1,6050	1,6500	1,6050	2.600	4.204
08/11/2024	1,6500	1,5950	1,6500	1,6250	3.281	5.329
07/11/2024	1,6400	1,5950	1,6400	1,6400	7.559	12.265
06/11/2024	1,6550	1,6100	1,6550	1,6300	8.371	13.682
05/11/2024	1,6700	1,6200	1,6600	1,6200	10.400	17.141
04/11/2024	1,6400	1,6050	1,6050	1,6350	3.512	5.737
01/11/2024	1,6500	1,6000	1,6100	1,6300	8.596	13.990
31/10/2024	1,6150	1,5700	1,5700	1,6000	7.423	11.846
30/10/2024	1,6600	1,5700	1,6600	1,5700	10.927	17.563
29/10/2024	1,6650	1,6000	1,6000	1,6550	6.449	10.661
25/10/2024	1,6650	1,5750	1,6400	1,6000	4.057	6.560
24/10/2024	1,6300	1,5900	1,6200	1,5950	4.772	7.640
23/10/2024	1,6750	1,6100	1,6700	1,6100	10.032	16.365
22/10/2024	1,7350	1,6500	1,7300	1,6500	12.185	20.484
21/10/2024	1,7450	1,7000	1,7200	1,7150	10.064	17.241
18/10/2024	1,7350	1,7100	1,7150	1,7300	10.985	18.919
17/10/2024	1,7100	1,6400	1,6850	1,7000	10.269	17.063
16/10/2024	1,7300	1,6500	1,7250	1,6500	24.982	42.129
15/10/2024	1,7200	1,6850	1,7200	1,6850	1.790	3.029
14/10/2024	1,7600	1,7000	1,7500	1,7000	11.856	20.651
11/10/2024	1,7000	1,6100	1,6600	1,7000	12.262	20.019
10/10/2024	1,6800	1,6100	1,6800	1,6600	17.594	28.887
09/10/2024	1,6950	1,6350	1,6950	1,6650	12.540	20.812
08/10/2024	1,7150	1,6500	1,7150	1,6700	11.281	18.919
07/10/2024	1,7450	1,7000	1,7450	1,7150	7.932	13.628
04/10/2024	1,7650	1,7000	1,7550	1,7200	13.049	22.438
03/10/2024	1,7750	1,7350	1,7400	1,7550	6.833	11.972
02/10/2024	1,7700	1,7200	1,7700	1,7400	11.831	20.603
01/10/2024	1,8000	1,7150	1,7650	1,7600	9.120	16.031
30/09/2024	1,8100	1,7450	1,8050	1,7650	4.350	7.699
27/09/2024	1,8400	1,7800	1,8350	1,8050	11.368	20.676
26/09/2024	1,8550	1,7900	1,8550	1,8350	8.194	14.960
25/09/2024	1,8500	1,8150	1,8250	1,8200	10.081	18.416
24/09/2024	1,8600	1,7850	1,8600	1,8050	10.068	18.331
23/09/2024	1,8400	1,7800	1,8200	1,8250	10.409	18.763
20/09/2024	1,8200	1,7500	1,7750	1,7800	17.400	31.165
19/09/2024	1,7700	1,7250	1,7250	1,7600	7.702	13.485
18/09/2024	1,7750	1,7350	1,7700	1,7700	11.756	20.697
17/09/2024	1,7750	1,7300	1,7700	1,7650	10.670	18.618
16/09/2024	1,7800	1,7300	1,7800	1,7650	11.196	19.662
13/09/2024	1,8100	1,7450	1,8100	1,7650	13.038	23.073
12/09/2024	1,8300	1,7800	1,8100	1,8000	15.574	28.090
11/09/2024	1,8450	1,7700	1,8400	1,7950	12.150	21.941
10/09/2024	1,8750	1,8100	1,8750	1,8200	12.197	22.434
09/09/2024	1,8950	1,8250	1,8950	1,8500	10.052	18.587
06/09/2024	1,9000	1,8450	1,8450	1,8950	8.471	15.867
05/09/2024	1,8800	1,8450	1,8450	1,8600	10.251	19.077
04/09/2024	1,8700	1,8000	1,8700	1,8600	12.997	23.978
03/09/2024	1,8950	1,8600	1,8950	1,8700	9.161	17.248
02/09/2024	1,9050	1,8600	1,9050	1,8950	7.237	13.648
30/08/2024	1,9000	1,8500	1,9000	1,8900	5.117	9.552
29/08/2024	1,8800	1,8400	1,8800	1,8800	4.096	7.584
28/08/2024	1,8850	1,8300	1,8600	1,8750	7.191	13.335
27/08/2024	1,9300	1,8550	1,9300	1,8650	9.295	17.413
26/08/2024	1,9500	1,8600	1,9250	1,9100	13.831	26.501
23/08/2024	1,9200	1,7700	1,8450	1,9150	41.881	76.884
22/08/2024	1,8200	1,7750	1,8200	1,8200	12.980	23.358
21/08/2024	1,8500	1,8000	1,8200	1,8200	13.881	25.388
20/08/2024	1,8000	1,7500	1,7550	1,8000	19.467	34.494
19/08/2024	1,7350	1,7100	1,7350	1,7300	11.785	20.311
16/08/2024	1,7700	1,7300	1,7700	1,7300	4.818	8.378
14/08/2024	1,7800	1,7300	1,7450	1,7700	9.673	17.072
13/08/2024	1,7500	1,7300	1,7450	1,7450	2.156	3.739
12/08/2024	1,7600	1,7350	1,7350	1,7500	173	301
09/08/2024	1,8000	1,7300	1,7850	1,7350	4.622	8.053
08/08/2024	1,7800	1,7100	1,7600	1,7800	2.902	5.104
07/08/2024	1,8000	1,7300	1,7500	1,7800	11.438	20.286
06/08/2024	1,7500	1,7000	1,7000	1,7400	4.365	7.585
05/08/2024	1,8300	1,6700	1,8300	1,7000	18.023	30.788
02/08/2024	1,9500	1,8600	1,9500	1,8600	16.876	31.744
01/08/2024	2,0000	1,9250	2,0000	1,9400	11.412	22.164
31/07/2024	1,9750	1,9300	1,9300	1,9650	10.056	19.643
30/07/2024	2,0000	1,9500	2,0000	1,9500	8.445	16.685
29/07/2024	2,0500	1,9700	2,0300	1,9750	7.618	15.241
26/07/2024	2,0500	1,9950	2,0500	2,0000	11.575	23.357
25/07/2024	2,0300	1,9700	2,0200	2,0200	10.314	20.590
24/07/2024	2,0800	1,9900	2,0800	1,9900	21.096	42.904
23/07/2024	2,0800	1,9250	1,9250	2,0600	67.258	134.864
22/07/2024	1,9800	1,8700	1,9050	1,9450	44.132	85.196
19/07/2024	1,9000	1,8700	1,8700	1,9000	18.390	34.521
18/07/2024	1,9200	1,8700	1,9150	1,8700	22.820	42.813
17/07/2024	1,9400	1,8800	1,9200	1,9000	13.405	25.353
16/07/2024	1,9450	1,9000	1,9400	1,9100	12.240	23.509
15/07/2024	1,9700	1,9200	1,9700	1,9450	14.875	28.816
12/07/2024	2,0000	1,9500	1,9800	1,9800	13.196	26.013
11/07/2024	1,9800	1,9400	1,9700	1,9650	20.028	39.211
10/07/2024	2,0000	1,9250	1,9600	1,9500	27.739	54.694
09/07/2024	1,9800	1,9100	1,9800	1,9700	30.053	58.743
08/07/2024	2,0300	1,9200	2,0000	1,9750	28.342	56.108
05/07/2024	2,1300	1,9800	2,0900	1,9800	44.946	91.945
04/07/2024	2,1200	2,0400	2,0500	2,0900	78.213	162.294
03/07/2024	2,1500	1,9900	1,9950	2,0000	198.499	412.626
02/07/2024	2,0400	1,8400	1,8600	2,0000	145.787	283.015
01/07/2024	1,8750	1,7500	1,7500	1,8600	299.257	520.999
28/06/2024	1,8000	1,7050	1,7400	1,7800	72.764	128.481
27/06/2024	1,7500	1,5900	1,6250	1,7400	750.000	1.274.423
26/06/2024	1,6300	1,5600	1,6250	1,6050	9.172	14.606
25/06/2024	1,6400	1,5700	1,5950	1,5900	10.451	16.707
21/06/2024	1,6250	1,5600	1,6000	1,5950	10.103	15.943
20/06/2024	1,6150	1,5250	1,5750	1,5750	10.571	16.577
19/06/2024	1,6250	1,5600	1,6000	1,5600	8.268	13.080
18/06/2024	1,6150	1,5750	1,5750	1,6000	12.675	20.181
17/06/2024	1,6150	1,5300	1,6050	1,5700	6.592	10.437
14/06/2024	1,6850	1,5700	1,6850	1,5700	9.913	16.248
13/06/2024	1,6900	1,6150	1,6900	1,6550	10.841	17.990
12/06/2024	1,6900	1,6350	1,6600	1,6600	10.236	17.093
11/06/2024	1,7000	1,6550	1,6700	1,6700	20.073	33.874
10/06/2024	1,6650	1,6300	1,6650	1,6550	10.802	17.808
07/06/2024	1,7050	1,6250	1,6750	1,6500	19.682	32.647
06/06/2024	1,7100	1,6800	1,7050	1,6850	11.125	18.815
05/06/2024	1,7250	1,6800	1,7250	1,7000	17.145	29.066
04/06/2024	1,7300	1,6700	1,7200	1,7050	10.531	17.874
03/06/2024	1,7100	1,6800	1,6900	1,7050	17.037	28.956
31/05/2024	1,7150	1,6700	1,7100	1,6950	20.622	34.737
30/05/2024	1,7300	1,6800	1,7300	1,6900	11.140	18.801
29/05/2024	1,7200	1,6800	1,7200	1,7000	21.003	35.700
28/05/2024	1,7150	1,6600	1,6850	1,7150	39.111	66.129
27/05/2024	1,6850	1,6450	1,6650	1,6750	11.083	18.512
24/05/2024	1,6650	1,6300	1,6650	1,6400	12.144	19.974
23/05/2024	1,6650	1,6300	1,6650	1,6650	12.252	20.249
22/05/2024	1,6950	1,6300	1,6900	1,6650	12.448	20.753
21/05/2024	1,6900	1,6300	1,6850	1,6700	10.032	16.687
20/05/2024	1,6900	1,6500	1,6700	1,6650	11.718	19.546
17/05/2024	1,7100	1,6500	1,6900	1,6800	8.330	13.989
16/05/2024	1,7300	1,6750	1,7000	1,6900	13.439	22.689
15/05/2024	1,7000	1,6700	1,7000	1,7000	12.082	20.402
14/05/2024	1,7000	1,6800	1,6950	1,7000	13.336	22.537
13/05/2024	1,7250	1,6900	1,7250	1,7000	14.062	23.852
09/05/2024	1,7350	1,6850	1,7150	1,7000	11.262	19.149
08/05/2024	1,7250	1,6800	1,7000	1,6950	23.423	39.898
02/05/2024	1,7150	1,6550	1,7150	1,6900	6.650	11.231
30/04/2024	1,7050	1,6100	1,6100	1,7000	40.968	67.737
29/04/2024	1,6300	1,6000	1,6050	1,6100	14.462	23.283
26/04/2024	1,6350	1,5550	1,6050	1,5900	20.770	33.206
25/04/2024	1,6500	1,5600	1,6500	1,5850	19.741	31.807
24/04/2024	1,6650	1,6100	1,6550	1,6300	15.379	25.203
23/04/2024	1,6500	1,5800	1,5800	1,6250	28.760	46.603
22/04/2024	1,5800	1,5550	1,5650	1,5800	23.606	37.015
19/04/2024	1,5550	1,5100	1,5200	1,5500	21.042	32.126
18/04/2024	1,5800	1,4900	1,5650	1,5200	44.172	66.812
17/04/2024	1,5950	1,5250	1,5950	1,5650	26.168	40.839
16/04/2024	1,6000	1,5450	1,6000	1,5800	23.029	36.253
15/04/2024	1,6150	1,5500	1,6000	1,6050	23.361	36.973
12/04/2024	1,6400	1,5900	1,6400	1,6000	5.035	8.165
11/04/2024	1,6300	1,5800	1,6200	1,6300	17.044	27.271
10/04/2024	1,6700	1,6000	1,6700	1,6300	8.548	13.798
09/04/2024	1,6700	1,6000	1,6000	1,6500	24.728	40.492
08/04/2024	1,6100	1,5600	1,5700	1,5900	12.220	19.431
05/04/2024	1,6000	1,5500	1,5800	1,5700	9.336	14.761
04/04/2024	1,5750	1,5200	1,5300	1,5750	10.255	15.879
03/04/2024	1,6100	1,5450	1,5700	1,5450	10.378	16.435
02/04/2024	1,6300	1,5500	1,6300	1,5700	6.329	9.897
28/03/2024	1,6300	1,5600	1,6150	1,6300	6.414	10.218
27/03/2024	1,6500	1,5800	1,6350	1,6000	26.676	42.981
26/03/2024	1,7300	1,6000	1,6850	1,6200	38.899	64.265
22/03/2024	1,6750	1,6600	1,6750	1,6700	1.171	1.946
21/03/2024	1,7250	1,6600	1,6900	1,6750	16.535	27.917
20/03/2024	1,6900	1,6700	1,6800	1,6900	5.123	8.586
19/03/2024	1,6950	1,6550	1,6950	1,6800	16.904	28.237
15/03/2024	1,7000	1,6700	1,6850	1,7000	12.798	21.661
14/03/2024	1,6850	1,6400	1,6850	1,6850	6.406	10.705
13/03/2024	1,7300	1,6800	1,7200	1,6800	10.425	17.604
12/03/2024	1,7800	1,7000	1,7800	1,7200	15.927	27.397
11/03/2024	1,7900	1,7300	1,7500	1,7700	27.159	47.699
08/03/2024	1,7700	1,6800	1,6800	1,7400	12.773	22.023
06/03/2024	1,7250	1,6800	1,7100	1,7250	5.432	9.189
05/03/2024	1,7450	1,6900	1,7450	1,7100	8.855	15.128
04/03/2024	1,7500	1,7100	1,7500	1,7350	18.195	31.445
01/03/2024	1,7700	1,7000	1,7600	1,7600	12.630	21.848
29/02/2024	1,7450	1,7000	1,7200	1,7450	9.455	16.281
28/02/2024	1,7750	1,6800	1,7500	1,7150	22.094	37.732
27/02/2024	1,8150	1,7300	1,8150	1,7300	18.815	33.133
26/02/2024	1,8250	1,8050	1,8050	1,8150	4.822	8.735
23/02/2024	1,8300	1,7900	1,8000	1,8150	7.323	13.272
22/02/2024	1,8300	1,7650	1,8150	1,8000	30.770	55.310
21/02/2024	1,8500	1,7550	1,8450	1,8150	54.625	97.855
20/02/2024	1,8800	1,8000	1,8800	1,8450	19.344	35.226
19/02/2024	1,8800	1,8400	1,8650	1,8700	6.954	12.930
16/02/2024	1,8900	1,8600	1,8900	1,8800	6.380	11.977
14/02/2024	1,9000	1,8600	1,8950	1,9000	60.815	113.304
13/02/2024	1,9050	1,8800	1,8800	1,8950	7.754	14.589
12/02/2024	1,9200	1,8650	1,9200	1,8850	5.706	10.776
09/02/2024	1,9000	1,8600	1,8700	1,9000	6.731	12.712
07/02/2024	1,9100	1,8850	1,8950	1,8900	1.809	3.431
06/02/2024	1,8950	1,8800	1,8850	1,8950	3.385	6.376
05/02/2024	1,9050	1,8550	1,8700	1,8850	7.125	13.398
02/02/2024	1,8950	1,8200	1,8700	1,8700	6.342	11.863
01/02/2024	1,9000	1,8600	1,8850	1,8800	14.315	26.891
31/01/2024	1,8900	1,8450	1,8600	1,8900	5.895	10.967
30/01/2024	1,9100	1,8300	1,9000	1,8300	10.659	19.899
29/01/2024	1,9000	1,8550	1,9000	1,8900	18.476	34.623
26/01/2024	1,9400	1,8800	1,9300	1,9000	19.353	37.135
25/01/2024	1,9200	1,8950	1,8950	1,9200	7.200	13.759
24/01/2024	1,9100	1,8800	1,9100	1,9100	4.811	9.129
23/01/2024	1,9000	1,8400	1,8400	1,9000	15.064	28.405
22/01/2024	1,8950	1,8300	1,8950	1,8400	10.993	20.256
19/01/2024	1,8950	1,8300	1,8750	1,8650	5.394	10.039
18/01/2024	1,8950	1,8200	1,8700	1,8750	15.185	28.179
16/01/2024	1,8250	1,7750	1,8250	1,8250	9.038	16.209
15/01/2024	1,8300	1,7950	1,7950	1,8250	3.891	7.072
12/01/2024	1,8250	1,7950	1,8200	1,7950	8.550	15.446
11/01/2024	1,8150	1,7750	1,8100	1,8150	23.164	41.669
10/01/2024	1,8200	1,7900	1,8200	1,8050	8.508	15.319
09/01/2024	1,8200	1,8100	1,8200	1,8200	5.716	10.386
08/01/2024	1,8450	1,7800	1,8450	1,8200	31.407	56.506
05/01/2024	1,8900	1,8200	1,8500	1,8350	18.263	33.476
04/01/2024	1,8500	1,7900	1,8000	1,8500	12.290	22.444
03/01/2024	1,8600	1,8000	1,8600	1,8100	22.926	41.567
02/01/2024	1,8600	1,8200	1,8500	1,8500	4.859	8.938
29/12/2023	1,8500	1,8300	1,8500	1,8400	3.217	5.899
27/12/2023	1,8650	1,8150	1,8300	1,8450	4.859	8.887
22/12/2023	1,8600	1,8150	1,8600	1,8400	4.437	8.132
21/12/2023	1,8700	1,8150	1,8400	1,8550	5.963	11.005
20/12/2023	1,8900	1,8250	1,8900	1,8500	9.506	17.541
19/12/2023	1,8950	1,8600	1,8600	1,8900	4.743	8.884
18/12/2023	1,8650	1,8200	1,8650	1,8600	3.837	7.066
15/12/2023	1,8900	1,8450	1,8900	1,8650	5.672	10.554
14/12/2023	1,8900	1,8700	1,8900	1,8800	6.988	13.116
13/12/2023	1,9250	1,8500	1,8850	1,8700	13.693	25.684
12/12/2023	1,9000	1,8550	1,8550	1,9000	15.428	29.084
11/12/2023	1,9000	1,8400	1,8550	1,8650	7.249	13.478
08/12/2023	1,9050	1,8500	1,9050	1,8650	8.417	15.731
07/12/2023	1,9100	1,8700	1,9100	1,9050	10.082	18.992
06/12/2023	1,9300	1,8750	1,9100	1,9050	10.047	19.115
05/12/2023	1,9150	1,8900	1,9100	1,9100	4.641	8.807
04/12/2023	1,9250	1,8950	1,9000	1,9150	5.797	11.036
01/12/2023	1,9400	1,8800	1,9200	1,9000	9.374	17.846
30/11/2023	2,0000	1,8950	1,9400	1,9200	22.754	43.875
29/11/2023	1,9550	1,9150	1,9500	1,9350	8.560	16.541
28/11/2023	1,9350	1,8700	1,9350	1,9300	8.513	16.197
27/11/2023	1,9500	1,8800	1,9300	1,9300	6.459	12.393
24/11/2023	1,9400	1,8800	1,9050	1,9400	6.590	12.610
23/11/2023	1,9400	1,8950	1,9050	1,9250	12.288	23.544
22/11/2023	1,9700	1,8800	1,9200	1,9050	15.322	29.196
21/11/2023	1,9600	1,8950	1,8950	1,9200	2.200	4.231
20/11/2023	1,9000	1,8600	1,9000	1,9000	3.985	7.510
17/11/2023	1,9350	1,8900	1,9350	1,9000	10.690	20.383
16/11/2023	1,9450	1,8650	1,8900	1,9350	11.045	21.024
15/11/2023	1,9500	1,8900	1,9500	1,8900	4.490	8.539
14/11/2023	1,9500	1,8400	1,8950	1,9500	40.288	75.675
13/11/2023	1,9050	1,8200	1,9050	1,8950	6.220	11.562
10/11/2023	1,9200	1,8950	1,9100	1,9100	2.218	4.234
09/11/2023	1,9350	1,8500	1,9000	1,9150	6.245	11.731
08/11/2023	1,9500	1,9050	1,9500	1,9200	1.410	2.704
07/11/2023	1,9500	1,8800	1,9300	1,9000	2.392	4.558
06/11/2023	1,9500	1,8400	1,8500	1,9000	20.625	38.841
03/11/2023	1,8400	1,7800	1,8300	1,8300	8.055	14.499
02/11/2023	1,8300	1,7950	1,8000	1,8300	5.497	9.972
01/11/2023	1,8000	1,7800	1,7800	1,8000	2.910	5.207
31/10/2023	1,8000	1,7450	1,8000	1,7950	4.140	7.360
30/10/2023	1,8000	1,7500	1,8000	1,8000	3.530	6.244
27/10/2023	1,8400	1,7600	1,7800	1,8000	5.414	9.665
26/10/2023	1,8100	1,7500	1,8100	1,8000	6.035	10.742
25/10/2023	1,8500	1,7500	1,7700	1,8400	11.220	20.276
24/10/2023	1,7750	1,7500	1,7750	1,7700	2.965	5.224
23/10/2023	1,7800	1,7450	1,7450	1,7600	3.267	5.718
20/10/2023	1,8000	1,7200	1,7500	1,7450	19.287	33.562
19/10/2023	1,8000	1,7500	1,8000	1,7800	6.210	10.954
18/10/2023	1,8400	1,7600	1,8400	1,8250	4.575	8.215
17/10/2023	1,8900	1,8100	1,8900	1,8400	7.645	14.068
16/10/2023	1,9250	1,8300	1,9000	1,8850	5.840	10.869
13/10/2023	1,9000	1,7700	1,8550	1,9000	7.615	13.928
12/10/2023	1,8950	1,8000	1,8500	1,8350	6.048	11.087
11/10/2023	1,8000	1,7700	1,7800	1,8000	3.157	5.631
10/10/2023	1,8000	1,6550	1,7000	1,7800	6.829	11.951
09/10/2023	1,7500	1,6500	1,7150	1,6900	15.092	25.531
05/10/2023	1,8600	1,8000	1,8400	1,8100	1.511	2.742
04/10/2023	1,8000	1,7400	1,7750	1,8000	19.143	33.853
03/10/2023	1,8800	1,7650	1,8800	1,7700	8.050	14.391
02/10/2023	1,8750	1,8000	1,8500	1,8600	6.585	12.006
29/09/2023	1,9450	1,8800	1,8950	1,8850	3.740	7.199
28/09/2023	1,9000	1,7500	1,7500	1,8750	13.168	23.817
27/09/2023	1,8900	1,8300	1,8800	1,8500	8.400	15.521
21/09/2023	1,9250	1,8200	1,9100	1,8950	10.558	19.684
20/09/2023	1,9500	1,8900	1,9400	1,9000	9.255	17.694
19/09/2023	1,9800	1,9400	1,9800	1,9500	1.425	2.791
18/09/2023	1,9850	1,9550	1,9700	1,9800	626	1.239
14/09/2023	1,9700	1,9300	1,9700	1,9550	2.221	4.329
13/09/2023	2,0000	1,9000	2,0000	1,9800	9.816	18.939
12/09/2023	2,0000	1,9800	1,9800	2,0000	10.000	19.994
11/09/2023	2,0500	1,9300	2,0400	1,9700	13.845	27.860
08/09/2023	1,9750	1,9200	1,9750	1,9700	2.240	4.384
07/09/2023	2,0000	1,9500	2,0000	1,9600	10.755	21.452
06/09/2023	2,1000	1,9800	2,0500	2,0000	24.310	48.710
05/09/2023	2,0800	1,8950	1,9050	2,0500	7.999	15.901
04/09/2023	1,9600	1,8950	1,9500	1,9200	27.914	53.948
31/08/2023	2,0500	1,9950	2,0100	1,9950	3.977	7.975
30/08/2023	2,0500	1,9800	2,0000	2,0300	14.180	28.296
29/08/2023	2,1400	2,0100	2,1000	2,0400	11.240	22.955
28/08/2023	2,1200	2,0900	2,1000	2,0900	5.390	11.337
25/08/2023	2,1200	2,0900	2,1100	2,1200	1.655	3.487
24/08/2023	2,1300	2,0900	2,1000	2,1300	1.575	3.333
22/08/2023	2,1700	2,1100	2,1200	2,1300	2.376	5.056
21/08/2023	2,1200	2,0500	2,0600	2,1200	8.830	18.276
18/08/2023	2,1500	2,0600	2,1300	2,0900	28.410	59.867
17/08/2023	2,1500	2,0400	2,1200	2,1500	13.532	28.327
16/08/2023	2,1100	2,0400	2,0700	2,0900	7.639	15.851
14/08/2023	2,0400	1,9900	2,0200	2,0400	13.740	27.597
11/08/2023	2,1900	2,0500	2,1900	2,0500	14.746	30.776
10/08/2023	2,1900	2,0700	2,1700	2,1900	7.707	16.501
09/08/2023	2,2300	2,1600	2,2100	2,1900	39.618	88.031
07/08/2023	2,2500	2,1600	2,1600	2,2300	22.677	49.922
04/08/2023	2,2600	1,9900	1,9900	2,1600	57.493	123.144
03/08/2023	1,9850	1,9100	1,9500	1,9850	8.211	16.120
02/08/2023	1,9800	1,8700	1,9200	1,9400	33.121	64.271
01/08/2023	1,9800	1,9000	1,9250	1,9300	13.150	25.311
28/07/2023	1,9650	1,8800	1,8800	1,9600	34.559	66.753
27/07/2023	1,8800	1,8050	1,8500	1,8800	6.787	12.668
26/07/2023	1,8800	1,8000	1,8000	1,8500	6.714	12.252
25/07/2023	1,8450	1,8000	1,8000	1,8450	7.605	13.805
24/07/2023	1,8800	1,8100	1,8700	1,8500	7.565	13.864
20/07/2023	1,9400	1,8500	1,9400	1,9000	14.970	28.232
19/07/2023	1,9200	1,8500	1,8800	1,9000	14.442	27.278
18/07/2023	1,8900	1,7350	1,7350	1,8800	56.520	105.284
17/07/2023	1,7900	1,7450	1,7800	1,7700	18.582	32.939
14/07/2023	1,8000	1,7250	1,7250	1,7800	33.438	58.836
13/07/2023	1,7900	1,7500	1,7700	1,7550	5.506	9.734
12/07/2023	1,7700	1,7200	1,7300	1,7700	12.404	21.689
11/07/2023	1,7600	1,7200	1,7250	1,7400	12.321	21.535
10/07/2023	1,7600	1,7100	1,7100	1,7250	6.501	11.272
06/07/2023	1,6600	1,5900	1,6150	1,6500	17.294	28.226
05/07/2023	1,6450	1,5900	1,6100	1,6400	20.405	33.176
04/07/2023	1,6150	1,5500	1,5700	1,6150	16.835	26.699
03/07/2023	1,5700	1,5150	1,5150	1,5650	12.570	19.480
29/06/2023	1,5800	1,5350	1,5350	1,5600	19.340	30.035
28/06/2023	1,5400	1,5000	1,5350	1,5250	1.474	2.238
27/06/2023	1,5200	1,4800	1,5200	1,5200	17.182	25.735
22/06/2023	1,5600	1,5050	1,5500	1,5600	10.920	16.905
21/06/2023	1,5850	1,5500	1,5750	1,5500	2.497	3.905
20/06/2023	1,5850	1,5400	1,5800	1,5550	9.129	14.176
19/06/2023	1,5900	1,5300	1,5400	1,5800	15.868	24.614
16/06/2023	1,5900	1,5450	1,5900	1,5450	4.065	6.404
14/06/2023	1,6000	1,5550	1,5950	1,5900	6.339	10.047
12/06/2023	1,5700	1,4550	1,4600	1,5700	19.541	30.020
09/06/2023	1,5550	1,5100	1,5550	1,5400	4.162	6.356
08/06/2023	1,5700	1,5050	1,5700	1,5200	3.083	4.718
31/05/2023	1,4000	1,3600	1,3650	1,3950	13.918	19.297
26/05/2023	1,4350	1,3600	1,3650	1,4000	20.308	28.390
24/05/2023	1,3950	1,3600	1,3900	1,3800	3.224	4.454
22/05/2023	1,4100	1,3500	1,4100	1,3900	14.948	20.668
17/05/2023	1,4050	1,3650	1,3650	1,4050	13.755	19.107
16/05/2023	1,4000	1,3500	1,3550	1,3900	17.069	23.574
15/05/2023	1,3950	1,3500	1,3500	1,3750	10.502	14.379
12/05/2023	1,3900	1,3500	1,3700	1,3850	2.223	3.049
10/05/2023	1,4000	1,3300	1,3900	1,3800	19.686	27.144
08/05/2023	1,4150	1,3650	1,3650	1,4150	2.380	3.306
05/05/2023	1,3900	1,3900	1,3900	1,3900	8	11
04/05/2023	1,4200	1,4000	1,4000	1,4200	10.378	14.537
02/05/2023	1,4200	1,3800	1,4200	1,3900	905	1.267
28/04/2023	1,4000	1,3800	1,4000	1,4000	560	780
26/04/2023	1,4150	1,3700	1,3700	1,3950	3.968	5.534
25/04/2023	1,4200	1,3400	1,4200	1,3900	3.381	4.681
24/04/2023	1,4300	1,3800	1,4250	1,4150	2.435	3.379
21/04/2023	1,4250	1,3950	1,4250	1,4100	2.860	4.012
19/04/2023	1,4000	1,3600	1,3800	1,4000	14.299	19.764
18/04/2023	1,3900	1,3350	1,3350	1,3900	16.587	23.014
13/04/2023	1,3750	1,3000	1,3300	1,3400	19.187	25.914
12/04/2023	1,3300	1,2900	1,3050	1,3300	12.284	15.960
04/04/2023	1,3050	1,2700	1,2800	1,3050	4.330	5.526
03/04/2023	1,2950	1,2600	1,2850	1,2700	2.751	3.488
31/03/2023	1,2900	1,2500	1,2800	1,2750	4.674	5.939
30/03/2023	1,3100	1,2500	1,3100	1,2750	2.230	2.816
29/03/2023	1,3050	1,2500	1,2950	1,2800	5.222	6.777
28/03/2023	1,3100	1,2400	1,3050	1,3050	7.320	9.295
27/03/2023	1,3050	1,2750	1,2850	1,3050	3.282	4.211
24/03/2023	1,3200	1,2650	1,3200	1,2750	8.784	11.150
23/03/2023	1,3200	1,3000	1,3150	1,3150	1.905	2.504
22/03/2023	1,3250	1,2750	1,3250	1,3100	3.081	4.019
21/03/2023	1,3150	1,2750	1,2750	1,2800	2.189	2.811
20/03/2023	1,2750	1,2450	1,2750	1,2500	7.391	9.273
17/03/2023	1,3200	1,2900	1,3050	1,2950	1.950	2.549
16/03/2023	1,3100	1,3000	1,3100	1,3050	820	1.070
15/03/2023	1,3450	1,2600	1,3450	1,2900	10.485	13.574
14/03/2023	1,3400	1,2900	1,3300	1,3400	7.831	10.327
13/03/2023	1,3100	1,2300	1,2550	1,2900	19.345	24.468
10/03/2023	1,3200	1,2800	1,3200	1,2950	2.185	2.819
09/03/2023	1,3450	1,3000	1,3450	1,3350	2.800	3.694
08/03/2023	1,3400	1,2900	1,3350	1,3000	9.700	12.670
07/03/2023	1,3500	1,3200	1,3200	1,3400	2.350	3.143
06/03/2023	1,3500	1,3050	1,3450	1,3200	20.892	27.664
03/03/2023	1,4000	1,3500	1,3700	1,3850	6.216	8.490
02/03/2023	1,3900	1,3450	1,3900	1,3700	4.396	5.974
01/03/2023	1,4400	1,3800	1,4000	1,3950	3.166	4.411
28/02/2023	1,4200	1,3900	1,4000	1,4000	3.700	5.185
24/02/2023	1,4350	1,3550	1,4000	1,3600	10.781	15.093
23/02/2023	1,4600	1,4100	1,4100	1,4400	4.365	6.248
22/02/2023	1,4650	1,3900	1,3950	1,4300	14.951	21.288
21/02/2023	1,4900	1,4500	1,4900	1,4600	7.198	10.502
20/02/2023	1,5000	1,4400	1,4800	1,4900	44.320	65.422
17/02/2023	1,4800	1,4400	1,4500	1,4500	20.833	30.321
16/02/2023	1,4800	1,4100	1,4300	1,4500	48.847	71.130
15/02/2023	1,4400	1,3900	1,4200	1,4100	11.417	16.139
14/02/2023	1,4400	1,3900	1,4400	1,4100	20.964	29.463
13/02/2023	1,4500	1,4000	1,4000	1,4300	20.915	29.883
10/02/2023	1,4450	1,3900	1,4250	1,3950	35.560	50.117
09/02/2023	1,4300	1,3350	1,3400	1,4250	60.365	83.826
08/02/2023	1,3550	1,3050	1,3050	1,3550	66.698	89.100
07/02/2023	1,3300	1,2750	1,3000	1,2850	25.528	33.442
06/02/2023	1,3300	1,3000	1,3300	1,3000	4.595	6.040
03/02/2023	1,3100	1,2700	1,2950	1,3000	6.510	8.397
02/02/2023	1,2900	1,2700	1,2850	1,2700	9.322	11.927
01/02/2023	1,2950	1,2600	1,2700	1,2800	8.760	11.197
31/01/2023	1,3100	1,2800	1,3000	1,2900	6.300	8.158
30/01/2023	1,3150	1,2800	1,3150	1,3100	9.400	12.221
27/01/2023	1,3050	1,2900	1,2900	1,2950	20.050	26.029
26/01/2023	1,2900	1,2600	1,2900	1,2600	16.856	21.525
25/01/2023	1,3100	1,2500	1,2500	1,2550	35.171	45.235
24/01/2023	1,3050	1,2550	1,3050	1,2550	7.425	9.370
23/01/2023	1,3000	1,2600	1,3000	1,2800	10.230	13.077
20/01/2023	1,2800	1,2400	1,2800	1,2750	8.780	11.140
19/01/2023	1,2800	1,2500	1,2600	1,2600	8.600	10.888
18/01/2023	1,2900	1,2500	1,2500	1,2850	26.080	33.122
17/01/2023	1,2600	1,2250	1,2500	1,2400	12.648	15.721
16/01/2023	1,2500	1,2100	1,2500	1,2500	4.192	5.203
13/01/2023	1,2550	1,2250	1,2250	1,2400	6.565	8.135
12/01/2023	1,2600	1,2200	1,2400	1,2400	4.900	6.036
11/01/2023	1,2450	1,2300	1,2350	1,2450	8.350	10.329
10/01/2023	1,2700	1,2500	1,2700	1,2500	6.352	7.944
09/01/2023	1,2800	1,2450	1,2750	1,2700	11.360	14.260
05/01/2023	1,2700	1,2350	1,2700	1,2600	11.370	14.158
04/01/2023	1,2650	1,2400	1,2650	1,2550	6.350	7.964
03/01/2023	1,2700	1,2300	1,2300	1,2400	15.539	19.300
02/01/2023	1,2950	1,2500	1,2950	1,2500	5.950	7.475
30/12/2022	1,2800	1,2450	1,2750	1,2800	13.873	17.653
29/12/2022	1,2800	1,2200	1,2450	1,2800	7.691	9.721
28/12/2022	1,2950	1,2650	1,2650	1,2800	13.500	17.228
27/12/2022	1,2700	1,2500	1,2700	1,2650	4.300	5.447
23/12/2022	1,2750	1,2400	1,2700	1,2600	10.489	13.202
22/12/2022	1,2800	1,2400	1,2600	1,2600	2.920	3.637
21/12/2022	1,2650	1,2400	1,2650	1,2650	4.600	5.781
20/12/2022	1,2600	1,2200	1,2250	1,2550	3.321	4.136
19/12/2022	1,2750	1,2400	1,2500	1,2450	11.868	14.805
16/12/2022	1,2750	1,2400	1,2500	1,2650	3.545	4.445
15/12/2022	1,2800	1,2450	1,2650	1,2500	7.395	9.344
14/12/2022	1,2700	1,2400	1,2600	1,2650	14.378	18.028
13/12/2022	1,2850	1,2500	1,2800	1,2850	10.966	13.827
12/12/2022	1,2900	1,2800	1,2800	1,2800	630	807
09/12/2022	1,3100	1,2700	1,3000	1,3000	14.756	18.987
08/12/2022	1,2900	1,2500	1,2700	1,2700	12.215	15.352
07/12/2022	1,3000	1,2550	1,3000	1,2700	10.477	13.240
06/12/2022	1,3250	1,2500	1,3250	1,2500	10.430	13.276
05/12/2022	1,3200	1,2700	1,2700	1,3150	6.234	8.079
02/12/2022	1,3100	1,2600	1,2900	1,2700	16.090	20.494
01/12/2022	1,3400	1,2750	1,2750	1,3200	6.902	8.938
30/11/2022	1,3300	1,2600	1,3000	1,2950	11.135	14.374
29/11/2022	1,3400	1,2800	1,3100	1,2900	12.010	15.615
28/11/2022	1,3400	1,2900	1,3300	1,3050	9.559	12.721
25/11/2022	1,3850	1,3500	1,3850	1,3650	10.793	14.957
24/11/2022	1,3750	1,3450	1,3500	1,3700	36.471	49.713
23/11/2022	1,3500	1,3000	1,3000	1,3200	74.835	98.804
22/11/2022	1,3000	1,2750	1,2750	1,2750	357	458
21/11/2022	1,3100	1,2500	1,2500	1,3100	5.535	7.103
18/11/2022	1,2850	1,2500	1,2700	1,2850	4.322	5.451
17/11/2022	1,3000	1,2700	1,2850	1,2750	8.301	10.636
16/11/2022	1,3100	1,2850	1,2850	1,3050	660	860
15/11/2022	1,3500	1,3000	1,3100	1,3200	17.121	22.579
14/11/2022	1,3700	1,2200	1,2300	1,3100	20.969	26.842
11/11/2022	1,2700	1,2150	1,2600	1,2650	9.191	11.463
10/11/2022	1,2400	1,2000	1,2100	1,2300	22.399	27.265
09/11/2022	1,2550	1,2150	1,2550	1,2300	12.231	15.041
08/11/2022	1,2700	1,2250	1,2400	1,2400	18.551	22.951
07/11/2022	1,2750	1,2500	1,2600	1,2700	11.240	14.121
04/11/2022	1,2900	1,2400	1,2900	1,2700	6.150	7.757
03/11/2022	1,2800	1,2500	1,2750	1,2550	8.322	10.506
02/11/2022	1,3250	1,2300	1,3250	1,2750	60.890	77.346
01/11/2022	1,2800	1,2500	1,2600	1,2750	12.636	15.911
31/10/2022	1,3200	1,2700	1,3200	1,2900	3.595	4.598
27/10/2022	1,2950	1,2800	1,2800	1,2950	1.695	2.172
26/10/2022	1,3000	1,2750	1,2750	1,2950	4.687	6.041
25/10/2022	1,3150	1,2700	1,3000	1,3000	10.215	13.088
24/10/2022	1,3900	1,2750	1,3500	1,2750	75.592	99.291
21/10/2022	1,3500	1,2800	1,3100	1,3400	106.356	139.827
20/10/2022	1,3200	1,1900	1,2100	1,2800	51.027	63.787
19/10/2022	1,2300	1,2000	1,2300	1,2150	11.604	14.099
18/10/2022	1,2300	1,1500	1,1650	1,2200	66.648	78.999
17/10/2022	1,1600	1,1000	1,1450	1,1600	32.932	37.099
14/10/2022	1,1750	1,1200	1,1700	1,1200	7.953	9.003
13/10/2022	1,1400	1,1200	1,1200	1,1350	1.748	1.970
12/10/2022	1,1650	1,1050	1,1650	1,1100	11.104	12.439
11/10/2022	1,1600	1,1250	1,1500	1,1250	10.733	12.234
10/10/2022	1,1650	1,1500	1,1600	1,1600	4.826	5.589
07/10/2022	1,1700	1,1650	1,1700	1,1650	1.475	1.725
06/10/2022	1,1900	1,1700	1,1900	1,1700	1.007	1.178
05/10/2022	1,1700	1,1550	1,1700	1,1550	4.049	4.699
04/10/2022	1,2100	1,1700	1,1850	1,1900	4.023	4.765
03/10/2022	1,1900	1,1500	1,1850	1,1900	7.220	8.376
30/09/2022	1,2300	1,1600	1,2200	1,1850	16.580	19.515
29/09/2022	1,2300	1,2100	1,2250	1,2100	3.572	4.366
28/09/2022	1,2250	1,1850	1,2250	1,2150	3.596	4.278
27/09/2022	1,2800	1,1600	1,2800	1,1900	6.086	7.190
26/09/2022	1,2800	1,1550	1,1900	1,2000	2.937	3.491
23/09/2022	1,2450	1,1800	1,2450	1,1850	30.942	37.022
22/09/2022	1,2800	1,2400	1,2400	1,2500	14.110	17.796
21/09/2022	1,2350	1,1800	1,1850	1,2150	37.038	44.552
20/09/2022	1,1900	1,1400	1,1600	1,1750	38.604	45.222
19/09/2022	1,1450	1,1150	1,1200	1,1400	1.010	1.140
16/09/2022	1,1450	1,1200	1,1400	1,1450	1.373	1.561
15/09/2022	1,1400	1,1150	1,1300	1,1400	8.274	9.334
14/09/2022	1,2350	1,0900	1,2350	1,1100	75.238	84.519
13/09/2022	1,2250	1,1650	1,2250	1,1650	7.107	8.373
12/09/2022	1,2250	1,1950	1,1950	1,2100	1.200	1.459
09/09/2022	1,2000	1,1950	1,1950	1,2000	1.000	1.197
08/09/2022	1,1800	1,1800	1,1800	1,1800	1.951	2.302
07/09/2022	1,1800	1,1550	1,1600	1,1800	1.800	2.089
06/09/2022	1,1900	1,1650	1,1900	1,1750	2.408	2.832
05/09/2022	1,2400	1,1750	1,2400	1,1850	4.590	5.447
02/09/2022	1,2450	1,2000	1,2200	1,2100	8.082	9.790
01/09/2022	1,2650	1,2250	1,2600	1,2500	1.525	1.901
31/08/2022	1,2600	1,2200	1,2200	1,2300	5.340	6.633
30/08/2022	1,2450	1,2200	1,2250	1,2300	2.800	3.440
29/08/2022	1,3100	1,2300	1,2700	1,2500	26.344	32.881
26/08/2022	1,3100	1,2700	1,2900	1,3100	26.244	33.904
25/08/2022	1,3200	1,2600	1,3200	1,2700	1.360	1.731
24/08/2022	1,2500	1,2500	1,2500	1,2500	850	1.062
23/08/2022	1,2800	1,2700	1,2700	1,2750	3.500	4.470
22/08/2022	1,3150	1,2500	1,3150	1,2800	560	713
19/08/2022	1,3000	1,2500	1,3000	1,2800	2.730	3.514
18/08/2022	1,3000	1,2500	1,3000	1,2500	710	888
17/08/2022	1,2600	1,2300	1,2450	1,2550	1.606	1.996
16/08/2022	1,3400	1,2900	1,3400	1,2900	1.771	2.289
12/08/2022	1,3400	1,2700	1,3400	1,3000	9.574	12.355
11/08/2022	1,3400	1,2900	1,3000	1,2900	4.503	5.936
10/08/2022	1,3000	1,3000	1,3000	1,3000	1.276	1.658
09/08/2022	1,3100	1,2700	1,2700	1,3050	21.494	27.838
08/08/2022	1,2500	1,2200	1,2400	1,2500	1.800	2.244
05/08/2022	1,2300	1,2200	1,2300	1,2250	13.650	16.725
04/08/2022	0,0000	0,0000	0,0000	1,2150	0	0
03/08/2022	1,2200	1,2000	1,2000	1,2150	2.840	3.416
02/08/2022	1,2200	1,1800	1,1900	1,2000	8.504	10.170
01/08/2022	1,2200	1,1900	1,1900	1,2150	8.751	10.537
29/07/2022	0,0000	0,0000	0,0000	1,1700	0	0
28/07/2022	1,1850	1,1350	1,1750	1,1700	1.350	1.566
27/07/2022	1,2050	1,1650	1,1650	1,2050	25	29
26/07/2022	1,2250	1,1500	1,1750	1,1950	2.722	3.255
25/07/2022	1,2400	1,2400	1,2400	1,2400	100	124
22/07/2022	1,2300	1,1800	1,1800	1,2300	2.515	3.079
21/07/2022	1,1900	1,1900	1,1900	1,1900	290	345
20/07/2022	1,1900	1,1600	1,1900	1,1900	3.185	3.784
19/07/2022	1,1800	1,1250	1,1300	1,1800	3.670	4.235
18/07/2022	1,1550	1,1100	1,1550	1,1300	2.810	3.156
15/07/2022	1,1550	1,1300	1,1350	1,1550	3.280	3.742
14/07/2022	1,1900	1,1200	1,1900	1,1200	5.450	6.237
13/07/2022	1,1900	1,1500	1,1550	1,1650	3.300	3.844
12/07/2022	1,1950	1,1700	1,1950	1,1850	670	793
11/07/2022	1,2250	1,1800	1,1900	1,1800	5.160	6.100
08/07/2022	1,1950	1,1500	1,1500	1,1900	3.508	4.098
07/07/2022	1,2000	1,1500	1,1500	1,2000	18.954	22.537
06/07/2022	1,1550	1,1200	1,1200	1,1450	18.000	20.587
05/07/2022	1,1300	1,0550	1,1000	1,1000	10.049	11.093
04/07/2022	1,1000	1,0650	1,1000	1,0950	689	756
01/07/2022	1,0950	1,0500	1,0750	1,0950	2.190	2.331
30/06/2022	1,0900	1,0300	1,0900	1,0900	3.877	4.103
29/06/2022	1,0800	1,0400	1,0450	1,0600	1.949	2.063
28/06/2022	1,1100	1,0600	1,0700	1,0700	4.050	4.343
27/06/2022	1,1000	1,1000	1,1000	1,1000	287	315
24/06/2022	0,0000	0,0000	0,0000	1,1000	0	0
23/06/2022	1,1000	1,1000	1,1000	1,1000	500	550
22/06/2022	0,0000	0,0000	0,0000	1,1050	0	0
21/06/2022	1,1500	1,1000	1,1050	1,1050	8.156	9.002
20/06/2022	1,0850	1,0700	1,0850	1,0800	4.485	4.853
17/06/2022	1,1100	1,0650	1,0700	1,1000	2.815	3.095
16/06/2022	1,1100	1,0500	1,1100	1,0950	5.297	5.742
15/06/2022	1,1400	1,0950	1,1400	1,1200	10.215	11.391
14/06/2022	1,1400	1,0900	1,1400	1,1250	20.101	22.251
10/06/2022	1,2000	1,1800	1,2000	1,2000	5.150	6.139
09/06/2022	0,0000	0,0000	0,0000	1,2500	0	0
08/06/2022	1,2500	1,2500	1,2500	1,2500	4	5
07/06/2022	1,2500	1,2000	1,2300	1,2250	1.500	1.835
06/06/2022	1,2600	1,1850	1,2500	1,2300	4.485	5.526
03/06/2022	1,2500	1,2500	1,2500	1,2500	2.395	2.993
02/06/2022	1,2700	1,2150	1,2700	1,2400	10.280	12.724
01/06/2022	1,2700	1,2350	1,2500	1,2400	8.409	10.572
31/05/2022	1,2800	1,2200	1,2200	1,2500	46.452	57.938
30/05/2022	1,1500	1,1400	1,1400	1,1500	4.349	4.984
27/05/2022	1,1500	1,1200	1,1500	1,1400	6.600	7.426
26/05/2022	1,1750	1,1500	1,1750	1,1500	1.160	1.336
25/05/2022	1,1750	1,1400	1,1750	1,1550	260	300
24/05/2022	1,1600	1,1000	1,1300	1,1500	899	1.034
23/05/2022	0,0000	0,0000	0,0000	1,1550	0	0
20/05/2022	1,1600	1,1200	1,1450	1,1550	3.351	3.820
19/05/2022	1,1350	1,1000	1,1350	1,1150	7.542	8.464
18/05/2022	1,1850	1,1850	1,1850	1,1850	190	225
17/05/2022	1,1700	1,1250	1,1450	1,1700	4.919	5.560
16/05/2022	1,1500	1,1200	1,1500	1,1450	4.260	4.867
13/05/2022	0,0000	0,0000	0,0000	1,1700	0	0
12/05/2022	1,1950	1,1600	1,1950	1,1700	400	469
11/05/2022	1,1750	1,1200	1,1450	1,1700	4.380	5.015
10/05/2022	1,1800	1,1200	1,1800	1,1600	3.551	4.025
09/05/2022	1,1950	1,1200	1,1200	1,1500	220	253
06/05/2022	1,2200	1,1500	1,1850	1,1500	16.059	19.227
05/05/2022	1,2400	1,2000	1,2350	1,2000	12.845	15.636
04/05/2022	1,2150	1,1700	1,1750	1,2000	2.775	3.275
03/05/2022	1,2200	1,1800	1,2200	1,2200	8.635	10.303
29/04/2022	1,3500	1,2500	1,3000	1,2600	21.269	27.712
28/04/2022	1,3500	1,2100	1,2450	1,2900	8.358	10.621
27/04/2022	1,2750	1,1700	1,2750	1,2000	2.612	3.114
26/04/2022	1,2600	1,2000	1,2200	1,2200	6.567	7.971
21/04/2022	1,2700	1,2400	1,2500	1,2500	14.775	18.497
20/04/2022	1,2850	1,2400	1,2400	1,2700	32.322	40.803
19/04/2022	1,2300	1,1400	1,1900	1,2200	14.069	16.831
14/04/2022	1,1900	1,1350	1,1350	1,1900	12.269	14.282
13/04/2022	1,1700	1,1200	1,1500	1,1450	3.051	3.489
12/04/2022	1,1500	1,1500	1,1500	1,1500	3.528	4.057
11/04/2022	1,1700	1,1400	1,1550	1,1550	1.580	1.826
08/04/2022	1,1850	1,1500	1,1850	1,1550	2.775	3.220
07/04/2022	1,1600	1,1600	1,1600	1,1600	970	1.125
06/04/2022	1,1700	1,1350	1,1700	1,1700	4.621	5.297
05/04/2022	1,1800	1,1500	1,1600	1,1800	1.351	1.565
04/04/2022	1,2000	1,1800	1,1800	1,1900	300	357
01/04/2022	1,1900	1,1500	1,1550	1,1800	11.797	13.795
31/03/2022	1,1900	1,1600	1,1900	1,1900	2.829	3.348
30/03/2022	1,1800	1,1550	1,1600	1,1550	6.839	7.964
29/03/2022	1,2150	1,1550	1,1800	1,1900	11.666	13.609
28/03/2022	1,1750	1,1550	1,1750	1,1550	3.215	3.761
24/03/2022	1,1900	1,1500	1,1600	1,1900	1.695	1.957
23/03/2022	1,2100	1,1550	1,2000	1,1900	5.971	7.031
22/03/2022	1,2100	1,1750	1,1800	1,2000	9.261	11.022
21/03/2022	1,2300	1,1900	1,2100	1,2100	1.005	1.217
18/03/2022	1,2300	1,1850	1,2100	1,2150	12.076	14.507
17/03/2022	1,2300	1,1850	1,2200	1,2100	32.022	38.663
16/03/2022	1,2300	1,1000	1,1100	1,2100	110.280	126.163
15/03/2022	1,1300	1,1300	1,1300	1,1300	2.500	2.825
14/03/2022	1,1500	1,1200	1,1200	1,1300	950	1.081
11/03/2022	1,1600	1,1000	1,1600	1,1350	2.200	2.474
10/03/2022	1,1400	1,0750	1,0750	1,1000	6.850	7.538
09/03/2022	1,1600	1,0850	1,1600	1,1000	5.454	5.995
08/03/2022	1,1600	1,0300	1,0300	1,0800	1.290	1.369
04/03/2022	1,1600	1,0900	1,1200	1,1400	2.354	2.644
03/03/2022	1,1700	1,1150	1,1700	1,1600	9.133	10.383
02/03/2022	1,1300	1,0750	1,1000	1,1300	8.609	9.438
01/03/2022	1,1300	1,1200	1,1250	1,1250	1.436	1.613
28/02/2022	1,1800	1,1200	1,1700	1,1700	13.190	15.115
25/02/2022	1,2400	1,1850	1,1900	1,1900	28.282	33.832
24/02/2022	1,2000	1,1450	1,2000	1,1700	23.000	26.798
23/02/2022	1,2800	1,2300	1,2400	1,2400	3.600	4.491
22/02/2022	1,2700	1,2250	1,2250	1,2550	2.326	2.913
21/02/2022	1,2900	1,2900	1,2900	1,2900	11	14
18/02/2022	1,2850	1,2500	1,2500	1,2500	1.800	2.253
17/02/2022	1,3050	1,2250	1,2600	1,2500	2.119	2.641
16/02/2022	1,2700	1,2300	1,2300	1,2500	3.530	4.406
15/02/2022	1,2500	1,2150	1,2200	1,2200	6.201	7.576
14/02/2022	1,2400	1,2000	1,2150	1,2200	6.295	7.675
11/02/2022	1,2500	1,2200	1,2250	1,2400	12.645	15.472
10/02/2022	1,2750	1,2250	1,2400	1,2500	4.182	5.217
09/02/2022	1,3000	1,2600	1,3000	1,2750	319	406
08/02/2022	1,2750	1,2150	1,2500	1,2750	6.304	7.749
07/02/2022	1,3000	1,2350	1,2650	1,2850	7.100	9.111
04/02/2022	1,2850	1,2250	1,2850	1,2600	1.400	1.762
03/02/2022	1,2800	1,2100	1,2800	1,2100	1.800	2.235
02/02/2022	1,2900	1,2600	1,2900	1,2600	220	280
01/02/2022	1,3000	1,2500	1,3000	1,2700	9.054	11.447
31/01/2022	1,3200	1,2800	1,3200	1,3050	333	434
28/01/2022	1,3350	1,2600	1,2600	1,2600	474	597
27/01/2022	1,2900	1,2300	1,2900	1,2800	1.790	2.246
26/01/2022	1,3500	1,2500	1,3500	1,2500	11.326	14.235
25/01/2022	1,2800	1,2100	1,2100	1,2400	3.593	4.407
24/01/2022	1,3000	1,2100	1,3000	1,2100	7.667	9.456
21/01/2022	1,3400	1,2850	1,3000	1,2850	2.200	2.890
20/01/2022	1,3700	1,3300	1,3700	1,3500	1.204	1.627
19/01/2022	1,3450	1,3200	1,3450	1,3300	6.495	8.617
18/01/2022	1,3100	1,2750	1,3100	1,3000	6.200	8.028
17/01/2022	1,3500	1,3000	1,3000	1,3350	22.755	30.124
14/01/2022	1,3000	1,3000	1,3000	1,3000	1.205	1.566
13/01/2022	1,3100	1,2800	1,3100	1,3000	7.390	9.590
12/01/2022	1,3100	1,2600	1,2700	1,2900	4.639	5.984
11/01/2022	1,2900	1,2500	1,2900	1,2700	5.109	6.451
10/01/2022	1,3100	1,2600	1,2700	1,2600	13.268	17.021
07/01/2022	1,2900	1,2600	1,2800	1,2700	4.888	6.273
05/01/2022	1,3350	1,2550	1,2800	1,2850	10.604	13.567
04/01/2022	1,2950	1,2000	1,2250	1,2750	23.178	28.712
03/01/2022	1,2350	1,2100	1,2350	1,2250	700	857
31/12/2021	1,2350	1,2350	1,2350	1,2350	100	123
30/12/2021	1,2350	1,1950	1,2350	1,2100	924	1.119
29/12/2021	1,2300	1,2100	1,2100	1,2100	2.645	3.205
28/12/2021	1,2450	1,2000	1,2400	1,2350	2.700	3.282
27/12/2021	1,2500	1,2200	1,2400	1,2200	630	776
23/12/2021	1,2500	1,2250	1,2450	1,2400	6.550	8.084
22/12/2021	1,2500	1,2400	1,2500	1,2500	125	156
21/12/2021	1,2200	1,1650	1,1900	1,1850	11.662	13.929
20/12/2021	1,2250	1,2100	1,2250	1,2100	501	606
17/12/2021	1,2250	1,2050	1,2150	1,2250	1.242	1.510
16/12/2021	1,2700	1,2150	1,2700	1,2500	1.825	2.254
15/12/2021	1,2650	1,2650	1,2650	1,2650	100	126
14/12/2021	1,2400	1,2200	1,2400	1,2400	1.041	1.277
13/12/2021	1,2600	1,2200	1,2600	1,2200	920	1.124
10/12/2021	1,2500	1,2400	1,2500	1,2500	1.161	1.451
09/12/2021	0,0000	0,0000	0,0000	1,2500	0	0
08/12/2021	1,2600	1,2500	1,2500	1,2500	90	112
07/12/2021	1,2600	1,2500	1,2600	1,2500	350	440
06/12/2021	1,2500	1,2050	1,2350	1,2500	12.170	15.136
03/12/2021	1,2400	1,2100	1,2150	1,2350	11.150	13.619
02/12/2021	1,2500	1,2050	1,2200	1,2150	18.296	22.219
01/12/2021	1,2700	1,2250	1,2600	1,2250	14.603	18.049
30/11/2021	1,2500	1,2200	1,2350	1,2500	6.419	7.885
29/11/2021	1,2950	1,2350	1,2950	1,2450	2.450	3.085
26/11/2021	1,2850	1,2100	1,2600	1,2200	21.372	26.611
25/11/2021	1,3250	1,2950	1,3250	1,2950	344	445
24/11/2021	1,3450	1,2400	1,2850	1,2800	15.587	20.154
23/11/2021	1,3000	1,2850	1,3000	1,2950	150	194
22/11/2021	1,2900	1,2700	1,2900	1,2700	2.200	2.815
19/11/2021	1,3300	1,2850	1,3300	1,2900	850	1.097
18/11/2021	1,3200	1,2700	1,3150	1,2700	5.141	6.603
17/11/2021	1,3000	1,2700	1,3000	1,3000	8.026	10.405
16/11/2021	1,3300	1,2900	1,3100	1,2950	18.378	23.929
15/11/2021	1,3600	1,3200	1,3350	1,3350	14.811	19.652
12/11/2021	1,3800	1,3000	1,3800	1,3600	9.275	12.300
11/11/2021	1,3900	1,3400	1,3800	1,3600	1.625	2.194
10/11/2021	1,3800	1,3300	1,3400	1,3700	12.406	16.706
09/11/2021	1,3700	1,3200	1,3400	1,3550	6.590	8.830
08/11/2021	1,3650	1,3100	1,3100	1,3400	6.167	8.242
05/11/2021	1,3600	1,3000	1,3400	1,3100	12.780	16.834
04/11/2021	1,3200	1,2650	1,3150	1,2900	5.239	6.736
03/11/2021	1,2850	1,2500	1,2550	1,2850	8.902	11.355
02/11/2021	1,3050	1,2650	1,2850	1,2800	5.015	6.433
01/11/2021	1,3400	1,2850	1,3300	1,2900	1.760	2.310
29/10/2021	1,3500	1,2500	1,3300	1,3250	9.546	12.638
27/10/2021	1,3350	1,3000	1,3300	1,3350	3.348	4.381
26/10/2021	1,3000	1,2700	1,3000	1,2700	3.700	4.735
25/10/2021	0,0000	0,0000	0,0000	1,3000	0	0
22/10/2021	1,3250	1,2850	1,3000	1,3000	5.383	6.990
21/10/2021	1,3200	1,2950	1,3200	1,3000	12.875	16.772
20/10/2021	1,3300	1,2950	1,3000	1,3200	15.074	19.744
19/10/2021	1,3300	1,2900	1,2950	1,3150	11.105	14.479
18/10/2021	1,3350	1,2900	1,3000	1,3300	9.730	12.634
15/10/2021	1,3900	1,3000	1,3900	1,3300	3.919	5.192
14/10/2021	1,3500	1,3000	1,3450	1,3400	1.120	1.490
13/10/2021	1,3500	1,3000	1,3450	1,3250	1.040	1.375
12/10/2021	1,3500	1,3000	1,3500	1,3150	5.037	6.621
11/10/2021	1,4100	1,3400	1,3500	1,3500	4.610	6.262
08/10/2021	1,4200	1,3450	1,3700	1,3900	10.910	14.984
07/10/2021	1,4400	1,3000	1,3100	1,3800	18.700	26.025
06/10/2021	1,3300	1,3050	1,3300	1,3150	280	368
05/10/2021	1,3500	1,3000	1,3100	1,3500	9.446	12.644
04/10/2021	1,3200	1,2800	1,2800	1,3100	1.990	2.587
01/10/2021	1,3150	1,2700	1,3150	1,2800	4.338	5.565
30/09/2021	1,3600	1,2800	1,3500	1,3000	2.777	3.608
29/09/2021	1,3100	1,2000	1,2450	1,3000	34.176	42.728
28/09/2021	1,2900	1,2400	1,2900	1,2800	14.509	18.395
27/09/2021	1,4000	1,2750	1,4000	1,2750	27.144	35.308
24/09/2021	1,3700	1,3000	1,3200	1,3700	11.183	14.837
23/09/2021	1,4200	1,3650	1,3900	1,3650	10.051	13.936
22/09/2021	1,4050	1,3500	1,4050	1,3900	10.910	15.077
21/09/2021	1,4000	1,3500	1,4000	1,3800	1.494	2.032
20/09/2021	1,3800	1,3400	1,3800	1,3700	10.789	14.657
17/09/2021	1,4400	1,3900	1,4300	1,3900	3.710	5.205
16/09/2021	1,4300	1,4000	1,4000	1,4300	5.130	7.207
15/09/2021	1,4000	1,3800	1,4000	1,3850	2.159	3.000
14/09/2021	1,4400	1,3800	1,4000	1,4350	14.256	20.004
13/09/2021	1,4400	1,3900	1,4200	1,4000	19.327	27.135
10/09/2021	1,4600	1,4200	1,4500	1,4400	17.087	24.589
09/09/2021	1,4650	1,4300	1,4600	1,4550	5.389	7.838
08/09/2021	1,5000	1,4550	1,4900	1,5000	3.585	5.300
07/09/2021	1,5200	1,4800	1,5000	1,4900	3.578	5.336
06/09/2021	1,5000	1,4650	1,4800	1,5000	5.280	7.804
03/09/2021	1,5300	1,5200	1,5200	1,5250	141	214
02/09/2021	1,5200	1,4950	1,4950	1,5200	686	1.037
01/09/2021	1,5450	1,5000	1,5300	1,5200	4.466	6.787
31/08/2021	1,5400	1,4900	1,5300	1,5300	14.775	22.344
30/08/2021	1,5400	1,4950	1,4950	1,5300	5.860	8.898
27/08/2021	1,5400	1,4800	1,5350	1,4950	4.685	6.992
26/08/2021	1,5400	1,5000	1,5000	1,5200	17.337	26.368
25/08/2021	1,5450	1,4800	1,5000	1,5400	26.160	39.348
24/08/2021	1,5000	1,4900	1,4900	1,4950	323	483
23/08/2021	1,4900	1,4600	1,4700	1,4900	9.795	14.370
20/08/2021	1,4800	1,4350	1,4600	1,4550	6.250	9.080
19/08/2021	1,4700	1,4000	1,4500	1,4200	20.718	29.495
18/08/2021	1,5050	1,4700	1,5050	1,4800	2.780	4.123
17/08/2021	1,5400	1,4800	1,5400	1,5100	9.129	13.645
16/08/2021	1,5500	1,5000	1,5300	1,5200	787	1.195
13/08/2021	1,5400	1,5000	1,5200	1,5200	12.491	18.974
12/08/2021	1,5000	1,4600	1,5000	1,5000	5.961	8.921
11/08/2021	1,5200	1,5000	1,5200	1,5000	9.699	14.625
10/08/2021	1,5100	1,4700	1,4800	1,5000	9.973	14.928
09/08/2021	1,5000	1,4300	1,4500	1,4850	2.490	3.625
06/08/2021	1,5000	1,4300	1,4600	1,4600	11.497	16.788
05/08/2021	1,4500	1,4200	1,4200	1,4500	10.300	14.847
04/08/2021	1,4500	1,4100	1,4200	1,4400	12.439	17.759
03/08/2021	1,4700	1,4050	1,4700	1,4450	7.797	11.204
02/08/2021	1,5250	1,4350	1,5200	1,4550	9.190	13.649
30/07/2021	1,4900	1,4800	1,4800	1,4800	2.120	3.137
29/07/2021	1,4500	1,4000	1,4300	1,4400	805	1.138
28/07/2021	1,4500	1,4250	1,4500	1,4300	2.960	4.251
27/07/2021	1,4950	1,4500	1,4700	1,4600	9.028	13.209
26/07/2021	1,5200	1,4400	1,4600	1,4700	5.720	8.479
23/07/2021	1,4600	1,4200	1,4400	1,4600	3.358	4.878
22/07/2021	1,4500	1,3800	1,3800	1,4400	19.612	27.864
21/07/2021	1,4500	1,3800	1,4050	1,3800	14.732	20.701
20/07/2021	1,3950	1,3300	1,3300	1,3650	2.429	3.295
19/07/2021	1,4200	1,3200	1,4000	1,3350	18.568	25.050
16/07/2021	1,4700	1,4300	1,4300	1,4400	20.758	29.914
15/07/2021	1,4700	1,4400	1,4400	1,4400	505	731
14/07/2021	1,4750	1,4300	1,4500	1,4400	1.809	2.606
13/07/2021	1,4700	1,4400	1,4500	1,4500	13.540	19.630
12/07/2021	1,4850	1,3700	1,3700	1,4600	21.655	31.195
09/07/2021	1,4000	1,3800	1,3850	1,4000	10.975	15.332
08/07/2021	1,4100	1,3500	1,3800	1,3850	13.628	18.790
07/07/2021	1,4400	1,3650	1,3650	1,4000	6.070	8.420
06/07/2021	1,4200	1,3750	1,4200	1,3800	8.316	11.578
05/07/2021	1,4750	1,3500	1,4100	1,4250	4.547	6.300
02/07/2021	1,4750	1,4100	1,4750	1,4100	7.595	10.928
01/07/2021	1,4900	1,3500	1,3500	1,4100	5.128	7.259
30/06/2021	1,4600	1,3700	1,4000	1,3800	6.395	8.843
29/06/2021	1,4750	1,3950	1,4500	1,4000	4.503	6.352
28/06/2021	1,4900	1,4200	1,4900	1,4250	6.809	9.785
25/06/2021	1,5000	1,4650	1,4650	1,5000	4.481	6.663
24/06/2021	1,5300	1,4000	1,4000	1,4650	7.131	10.664
23/06/2021	1,5300	1,4900	1,4950	1,5000	382	571
22/06/2021	1,5400	1,4100	1,5400	1,4950	10.115	14.888
18/06/2021	1,5200	1,4100	1,4800	1,4800	18.691	26.841
17/06/2021	1,5200	1,4600	1,5200	1,4800	5.630	8.337
16/06/2021	1,5400	1,4700	1,5400	1,4900	13.956	20.732
15/06/2021	1,5700	1,5100	1,5500	1,5400	1.047	1.613
14/06/2021	1,5650	1,4550	1,4550	1,5500	8.099	12.305
11/06/2021	1,5400	1,4900	1,5350	1,5300	1.465	2.223
10/06/2021	1,6350	1,4950	1,4950	1,5400	9.982	15.304
09/06/2021	1,5700	1,4750	1,5300	1,5200	7.393	11.107
08/06/2021	1,5550	1,4450	1,4450	1,5300	3.840	5.752
07/06/2021	1,5700	1,5050	1,5400	1,5500	6.740	10.386
04/06/2021	1,5500	1,5200	1,5400	1,5400	3.909	6.016
03/06/2021	1,5850	1,5200	1,5850	1,5600	1.984	3.038
02/06/2021	1,5700	1,4750	1,4750	1,5500	7.167	11.062
01/06/2021	1,5600	1,5000	1,5250	1,5400	14.722	22.597
31/05/2021	1,5550	1,5100	1,5100	1,5200	8.901	13.617
28/05/2021	1,5950	1,5500	1,5950	1,5550	16.003	25.110
27/05/2021	1,6300	1,5600	1,6000	1,5600	29.944	47.437
26/05/2021	1,6400	1,5300	1,5700	1,5700	66.359	104.460
25/05/2021	1,4700	1,4200	1,4400	1,4700	44.304	64.129
24/05/2021	1,4900	1,3600	1,4500	1,4400	19.000	26.968
21/05/2021	1,4600	1,3600	1,4600	1,4150	8.069	11.402
20/05/2021	1,4800	1,4400	1,4800	1,4600	3.041	4.445
19/05/2021	1,5350	1,4400	1,5350	1,4900	3.009	4.506
18/05/2021	1,5650	1,5250	1,5650	1,5250	3.050	4.726
17/05/2021	1,5200	1,4900	1,5100	1,5000	2.861	4.303
14/05/2021	1,5700	1,5000	1,5600	1,5000	5.102	7.794
13/05/2021	1,5350	1,4750	1,4800	1,5350	15.361	22.893
12/05/2021	1,5500	1,5000	1,5500	1,5200	3.859	5.809
11/05/2021	1,6000	1,4700	1,6000	1,5000	20.085	30.462
10/05/2021	1,5400	1,4200	1,4800	1,5200	77.552	116.808
07/05/2021	1,4000	1,3800	1,4000	1,4000	2.102	2.922
06/05/2021	1,4350	1,3850	1,3850	1,4200	13.841	19.583
05/05/2021	1,4250	1,4000	1,4250	1,4250	9.999	14.086
29/04/2021	1,4250	1,3200	1,3500	1,3950	23.657	32.997
28/04/2021	1,3700	1,2900	1,3500	1,3700	38.587	51.723
27/04/2021	1,3300	1,2800	1,3100	1,3200	44.550	58.291
26/04/2021	1,3600	1,3000	1,3600	1,3350	18.607	24.572
23/04/2021	1,4400	1,3000	1,3200	1,3600	29.551	39.543
22/04/2021	1,3700	1,3300	1,3700	1,3450	2.070	2.785
21/04/2021	1,3650	1,3100	1,3100	1,3600	1.575	2.136
20/04/2021	1,3600	1,3000	1,3600	1,3600	5.886	7.807
19/04/2021	1,3700	1,3000	1,3700	1,3300	14.158	18.619
16/04/2021	1,4400	1,3300	1,4000	1,3700	26.851	37.136
15/04/2021	1,4000	1,3100	1,3600	1,3800	36.756	49.877
14/04/2021	1,3600	1,2600	1,2900	1,3600	22.143	29.092
13/04/2021	1,2900	1,2200	1,2800	1,2550	6.511	8.118
12/04/2021	1,3200	1,2500	1,3000	1,2900	11.317	14.565
09/04/2021	1,3300	1,2750	1,3000	1,3000	14.163	18.429
08/04/2021	1,2900	1,2350	1,2400	1,2850	48.524	61.630
07/04/2021	1,2200	1,1500	1,1500	1,2000	30.979	37.126
06/04/2021	1,1900	1,1400	1,1550	1,1700	14.585	17.126
01/04/2021	1,1800	1,1200	1,1600	1,1400	3.569	4.040
31/03/2021	1,1550	1,1000	1,1050	1,1200	19.049	21.335
30/03/2021	1,1700	1,1300	1,1600	1,1600	1.350	1.553
29/03/2021	1,1750	1,1700	1,1750	1,1700	4.958	5.815
26/03/2021	1,1900	1,1700	1,1850	1,1850	13.211	15.627
24/03/2021	1,1800	1,1100	1,1700	1,1800	8.956	10.213
23/03/2021	1,1600	1,0600	1,0600	1,1500	13.342	14.993
22/03/2021	1,1150	1,0800	1,1150	1,1150	6.752	7.390
19/03/2021	1,1400	1,1000	1,1300	1,1400	9.700	10.822
18/03/2021	1,1800	1,0950	1,1500	1,1400	9.668	10.861
17/03/2021	1,2000	1,1100	1,1200	1,1600	13.078	15.218
16/03/2021	1,1800	1,1200	1,1800	1,1200	28.845	33.027
12/03/2021	1,2000	1,1300	1,1900	1,1750	9.401	11.151
11/03/2021	1,1900	1,1500	1,1500	1,1800	18.640	21.826
10/03/2021	1,1600	1,1000	1,1000	1,1500	37.596	42.928
09/03/2021	1,1000	1,0800	1,0850	1,0900	12.851	14.085
08/03/2021	1,1400	1,0800	1,0950	1,0800	32.458	35.919
05/03/2021	1,0700	1,0500	1,0700	1,0600	14.056	14.951
04/03/2021	1,0800	1,0500	1,0700	1,0700	6.103	6.510
03/03/2021	1,0700	1,0250	1,0500	1,0700	21.227	22.169
02/03/2021	1,0750	1,0200	1,0750	1,0500	5.461	5.649
01/03/2021	1,0400	1,0150	1,0400	1,0400	33.911	34.801
26/02/2021	1,0500	1,0000	1,0000	1,0300	5.475	5.618
25/02/2021	1,0900	1,0350	1,0900	1,0350	2.026	2.106
24/02/2021	1,0900	1,0350	1,0900	1,0600	6.434	6.717
23/02/2021	1,1000	1,0200	1,0300	1,0350	10.559	11.248
22/02/2021	1,1000	1,0600	1,0900	1,0800	6.206	6.683
19/02/2021	1,1200	1,0800	1,1200	1,0800	5.010	5.504
18/02/2021	1,1300	1,0800	1,0800	1,0800	15.736	17.490
17/02/2021	1,1300	1,0500	1,1150	1,0900	27.425	29.765
16/02/2021	1,1350	1,0600	1,0600	1,0900	29.530	32.254
15/02/2021	1,0950	1,0400	1,0900	1,0600	15.389	16.626
12/02/2021	1,0900	1,0300	1,0900	1,0350	34.809	36.567
11/02/2021	1,0650	1,0300	1,0400	1,0550	15.410	16.176
10/02/2021	1,0600	1,0100	1,0500	1,0400	8.290	8.634
09/02/2021	1,0500	1,0150	1,0300	1,0400	49.284	51.156
08/02/2021	1,0800	1,0200	1,0600	1,0600	10.924	11.533
05/02/2021	1,0600	1,0100	1,0600	1,0300	44.768	46.395
04/02/2021	1,0600	1,0100	1,0500	1,0250	16.660	17.301
03/02/2021	1,0650	1,0000	1,0100	1,0300	54.797	56.860
02/02/2021	1,0200	0,9620	0,9620	1,0100	17.244	16.993
01/02/2021	0,9900	0,9500	0,9700	0,9580	6.704	6.427
29/01/2021	1,0500	0,9040	0,9160	0,9700	25.660	24.825
28/01/2021	0,9400	0,8740	0,8760	0,9300	26.506	24.081
27/01/2021	0,9580	0,8700	0,9580	0,9100	5.427	5.032
26/01/2021	0,9980	0,9100	0,9240	0,9160	1.351	1.260
25/01/2021	0,9260	0,8740	0,9000	0,8920	6.400	5.821
22/01/2021	0,9300	0,8800	0,9300	0,8960	303	277
21/01/2021	0,9280	0,9100	0,9280	0,9200	4.455	4.092
20/01/2021	0,9300	0,9000	0,9260	0,9280	20.597	18.873
19/01/2021	0,9300	0,9000	0,9000	0,9000	2.878	2.599
18/01/2021	0,9300	0,9000	0,9000	0,9000	6.786	6.115
15/01/2021	0,9360	0,9000	0,9100	0,9100	37.058	33.876
14/01/2021	0,9480	0,8780	0,8780	0,9000	49.093	44.214
13/01/2021	0,8640	0,8420	0,8480	0,8420	4.933	4.226
12/01/2021	0,8760	0,8200	0,8760	0,8400	4.440	3.770
11/01/2021	0,8700	0,8500	0,8540	0,8640	5.000	4.290
08/01/2021	0,9240	0,8560	0,9240	0,8920	3.320	2.885
07/01/2021	0,9200	0,8740	0,9180	0,8900	6.816	6.065
05/01/2021	0,9200	0,9000	0,9200	0,9000	8.530	7.841
04/01/2021	0,9400	0,9200	0,9380	0,9200	13.720	12.802
31/12/2020	0,9420	0,9000	0,9000	0,9380	18.770	17.371
30/12/2020	0,9500	0,9000	0,9200	0,9380	21.034	19.571
29/12/2020	0,9300	0,8800	0,8800	0,9200	38.200	34.279
28/12/2020	0,8700	0,8380	0,8380	0,8600	25.148	21.415
23/12/2020	0,8800	0,8200	0,8480	0,8480	2.560	2.153
22/12/2020	0,8940	0,8200	0,8940	0,8480	9.402	7.884
21/12/2020	0,8600	0,8000	0,8600	0,8500	6.733	5.558
18/12/2020	0,9000	0,8500	0,8780	0,8500	4.845	4.263
17/12/2020	0,8920	0,8500	0,8800	0,8780	20.589	18.057
16/12/2020	0,8860	0,8080	0,8700	0,8780	19.859	16.799
15/12/2020	0,8980	0,8220	0,8980	0,8700	21.312	18.314
14/12/2020	0,8560	0,7700	0,7700	0,8560	54.576	44.693
11/12/2020	0,7700	0,7200	0,7480	0,7700	40.576	30.569
10/12/2020	0,7480	0,7120	0,7360	0,7480	13.484	9.934
09/12/2020	0,7380	0,6800	0,6800	0,7380	15.243	10.918
08/12/2020	0,7380	0,7000	0,7000	0,7020	1.348	945
07/12/2020	0,7180	0,6700	0,6700	0,7080	33.912	23.766
04/12/2020	0,7400	0,7400	0,7400	0,7400	10	7
03/12/2020	0,7480	0,7180	0,7480	0,7180	501	359
02/12/2020	0,7220	0,7220	0,7220	0,7220	100	72
01/12/2020	0,7200	0,6900	0,6900	0,7100	5.954	4.221
30/11/2020	0,6800	0,6700	0,6700	0,6800	7.000	4.690
27/11/2020	0,7000	0,6540	0,6860	0,6760	12.731	8.713
26/11/2020	0,6740	0,6500	0,6740	0,6740	4.842	3.160
25/11/2020	0,6700	0,6500	0,6700	0,6500	510	331
24/11/2020	0,7200	0,6500	0,7200	0,6800	4.654	3.086
23/11/2020	0,7500	0,6560	0,7400	0,6560	41.159	28.950
20/11/2020	0,7440	0,6600	0,6600	0,7220	41.711	29.313
19/11/2020	0,6640	0,6640	0,6640	0,6640	10	6
18/11/2020	0,6700	0,6300	0,6460	0,6480	4.390	2.820
17/11/2020	0,6440	0,6140	0,6300	0,6440	2.540	1.595
16/11/2020	0,6340	0,6100	0,6100	0,6100	4.610	2.814
13/11/2020	0,6340	0,5660	0,6000	0,6100	9.841	6.016
12/11/2020	0,6100	0,6000	0,6080	0,6000	11.697	7.109
11/11/2020	0,6060	0,6060	0,6060	0,6060	15	9
10/11/2020	0,6000	0,5260	0,5260	0,5700	325	185
09/11/2020	0,0000	0,0000	0,0000	0,6260	0	0
06/11/2020	0,0000	0,0000	0,0000	0,6260	0	0
05/11/2020	0,0000	0,0000	0,0000	0,6260	0	0
04/11/2020	0,6260	0,6260	0,6260	0,6260	100	62
03/11/2020	0,6100	0,6100	0,6100	0,6100	40	24
02/11/2020	0,6000	0,5600	0,5600	0,6000	275	158
30/10/2020	0,6000	0,5400	0,5460	0,5900	2.314	1.255
29/10/2020	0,6240	0,5500	0,6240	0,5560	2.726	1.517
27/10/2020	0,0000	0,0000	0,0000	0,5820	0	0
26/10/2020	0,0000	0,0000	0,0000	0,5820	0	0
23/10/2020	0,5820	0,5500	0,5520	0,5820	1.130	638
22/10/2020	0,6000	0,5900	0,6000	0,5900	3.000	1.780
21/10/2020	0,6100	0,6000	0,6020	0,6000	10.079	6.058
20/10/2020	0,6340	0,6340	0,6340	0,6340	50	31
19/10/2020	0,6000	0,5540	0,5540	0,6000	2.951	1.742
16/10/2020	0,5900	0,5900	0,5900	0,5900	1.500	885
15/10/2020	0,6000	0,6000	0,6000	0,6000	252	151
14/10/2020	0,6000	0,5600	0,5700	0,6000	3.040	1.790
13/10/2020	0,6000	0,5900	0,5900	0,5900	1.080	638
12/10/2020	0,6040	0,5800	0,5800	0,5880	1.570	922
09/10/2020	0,6100	0,6100	0,6100	0,6100	489	298
08/10/2020	0,6100	0,6080	0,6100	0,6100	600	365
07/10/2020	0,0000	0,0000	0,0000	0,6100	0	0
06/10/2020	0,6100	0,6100	0,6100	0,6100	1.000	610
05/10/2020	0,6300	0,6300	0,6300	0,6300	100	63
02/10/2020	0,6080	0,5700	0,5700	0,6080	115	69
01/10/2020	0,6100	0,6100	0,6100	0,6100	800	488
30/09/2020	0,6200	0,5900	0,6200	0,6160	12.316	7.329
29/09/2020	0,6680	0,6180	0,6680	0,6180	2.085	1.305
28/09/2020	0,6640	0,6400	0,6640	0,6400	1.169	767
25/09/2020	0,6860	0,6360	0,6600	0,6440	34.510	22.476
24/09/2020	0,0000	0,0000	0,0000	0,6400	0	0
23/09/2020	0,0000	0,0000	0,0000	0,6400	0	0
22/09/2020	0,0000	0,0000	0,0000	0,6400	0	0
21/09/2020	0,0000	0,0000	0,0000	0,6400	0	0
18/09/2020	0,6400	0,6400	0,6400	0,6400	104	66
17/09/2020	0,6400	0,5920	0,6000	0,6380	13.104	7.939
16/09/2020	0,0000	0,0000	0,0000	0,6240	0	0
15/09/2020	0,6240	0,5800	0,5800	0,6240	4.001	2.320
14/09/2020	0,6380	0,6380	0,6380	0,6380	1	0
11/09/2020	0,6380	0,6000	0,6000	0,6080	402	244
10/09/2020	0,6180	0,5840	0,5840	0,6060	3.885	2.275
09/09/2020	0,6300	0,6300	0,6300	0,6300	2	1
08/09/2020	0,0000	0,0000	0,0000	0,6420	0	0
07/09/2020	0,0000	0,0000	0,0000	0,6420	0	0
04/09/2020	0,0000	0,0000	0,0000	0,6420	0	0
03/09/2020	0,0000	0,0000	0,0000	0,6420	0	0
02/09/2020	0,0000	0,0000	0,0000	0,6420	0	0
01/09/2020	0,0000	0,0000	0,0000	0,6420	0	0
31/08/2020	0,0000	0,0000	0,0000	0,6420	0	0
28/08/2020	0,6420	0,5800	0,5800	0,6420	4.330	2.754
27/08/2020	0,0000	0,0000	0,0000	0,6420	0	0
26/08/2020	0,6440	0,6400	0,6400	0,6420	1.000	642
25/08/2020	0,6480	0,5800	0,6480	0,6200	450	282
24/08/2020	0,5940	0,5940	0,5940	0,5940	2	1
21/08/2020	0,0000	0,0000	0,0000	0,6600	0	0
20/08/2020	0,6600	0,6600	0,6600	0,6600	500	330
19/08/2020	0,6460	0,6200	0,6200	0,6460	51	32
18/08/2020	0,0000	0,0000	0,0000	0,6200	0	0
17/08/2020	0,0000	0,0000	0,0000	0,6200	0	0
14/08/2020	0,0000	0,0000	0,0000	0,6200	0	0
13/08/2020	0,0000	0,0000	0,0000	0,6200	0	0
12/08/2020	0,6200	0,6000	0,6020	0,6200	5.262	3.172
11/08/2020	0,0000	0,0000	0,0000	0,6040	0	0
10/08/2020	0,6040	0,6040	0,6040	0,6040	45	27
07/08/2020	0,0000	0,0000	0,0000	0,6080	0	0
06/08/2020	0,6080	0,5720	0,5800	0,6080	5.507	3.180
05/08/2020	0,6260	0,5940	0,6100	0,5940	2.400	1.462
04/08/2020	0,6240	0,6080	0,6080	0,6120	290	177
03/08/2020	0,6260	0,6260	0,6260	0,6260	7	4
31/07/2020	0,6300	0,6000	0,6300	0,6140	1.642	1.008
30/07/2020	0,0000	0,0000	0,0000	0,6420	0	0
29/07/2020	0,0000	0,0000	0,0000	0,6420	0	0
28/07/2020	0,0000	0,0000	0,0000	0,6420	0	0
27/07/2020	0,0000	0,0000	0,0000	0,6420	0	0
24/07/2020	0,0000	0,0000	0,0000	0,6420	0	0
23/07/2020	0,6420	0,5800	0,5860	0,6420	4.114	2.520
22/07/2020	0,6360	0,6280	0,6280	0,6320	1.000	632
21/07/2020	0,6260	0,6000	0,6120	0,6180	12.542	7.627
20/07/2020	0,6560	0,6200	0,6200	0,6200	23.640	14.985
17/07/2020	0,6660	0,6260	0,6660	0,6660	4	2
16/07/2020	0,6740	0,6300	0,6300	0,6660	1.301	856
15/07/2020	0,7160	0,7000	0,7160	0,7160	296	211
14/07/2020	0,0000	0,0000	0,0000	0,6980	0	0
13/07/2020	0,6980	0,6980	0,6980	0,6980	1	0
10/07/2020	0,6900	0,6280	0,6280	0,6900	274	176
09/07/2020	0,7100	0,6500	0,7100	0,6520	147	95
08/07/2020	0,7000	0,6980	0,6980	0,7000	2.500	1.747
07/07/2020	0,6700	0,6700	0,6700	0,6700	800	536
06/07/2020	0,7120	0,6520	0,6700	0,7120	5.648	3.791
03/07/2020	0,7180	0,6140	0,6140	0,7180	5.212	3.655
02/07/2020	0,7100	0,6300	0,6300	0,7100	157	111
01/07/2020	0,0000	0,0000	0,0000	0,7140	0	0
30/06/2020	0,0000	0,0000	0,0000	0,7140	0	0
29/06/2020	0,7140	0,7140	0,7140	0,7140	50	35
26/06/2020	0,0000	0,0000	0,0000	0,6800	0	0
25/06/2020	0,0000	0,0000	0,0000	0,6800	0	0
24/06/2020	0,6800	0,6800	0,6800	0,6800	50	34
23/06/2020	0,0000	0,0000	0,0000	0,6780	0	0
22/06/2020	0,0000	0,0000	0,0000	0,6780	0	0
19/06/2020	0,0000	0,0000	0,0000	0,6780	0	0
18/06/2020	0,0000	0,0000	0,0000	0,6780	0	0
17/06/2020	0,6780	0,6100	0,6100	0,6780	301	204
16/06/2020	0,0000	0,0000	0,0000	0,6900	0	0
15/06/2020	0,0000	0,0000	0,0000	0,6900	0	0
12/06/2020	0,0000	0,0000	0,0000	0,6900	0	0
11/06/2020	0,6900	0,6900	0,6900	0,6900	10	6
10/06/2020	0,0000	0,0000	0,0000	0,6960	0	0
09/06/2020	0,0000	0,0000	0,0000	0,6960	0	0
05/06/2020	0,0000	0,0000	0,0000	0,6960	0	0
04/06/2020	0,6960	0,6600	0,6820	0,6960	2.750	1.838
03/06/2020	0,6980	0,6440	0,6440	0,6980	268	186
02/06/2020	0,0000	0,0000	0,0000	0,7000	0	0
01/06/2020	0,7000	0,7000	0,7000	0,7000	107	74
29/05/2020	0,0000	0,0000	0,0000	0,6940	0	0
28/05/2020	0,7000	0,6900	0,7000	0,6940	367	254
27/05/2020	0,6900	0,6500	0,6900	0,6800	2.678	1.827
26/05/2020	0,6900	0,6900	0,6900	0,6900	150	103
25/05/2020	0,0000	0,0000	0,0000	0,6200	0	0
22/05/2020	0,0000	0,0000	0,0000	0,6200	0	0
21/05/2020	0,6300	0,6100	0,6100	0,6200	5.198	3.248
20/05/2020	0,6300	0,5800	0,5800	0,6000	6.399	3.883
19/05/2020	0,6100	0,5840	0,6020	0,6000	36.027	21.591
18/05/2020	0,7100	0,6100	0,6100	0,6260	5.250	3.278
15/05/2020	0,6480	0,6300	0,6300	0,6300	4.715	2.970
14/05/2020	0,0000	0,0000	0,0000	0,7000	0	0
13/05/2020	0,0000	0,0000	0,0000	0,7000	0	0
12/05/2020	0,0000	0,0000	0,0000	0,7000	0	0
11/05/2020	0,7000	0,7000	0,7000	0,7000	15	10
08/05/2020	0,7200	0,7200	0,7200	0,7200	10	7
07/05/2020	0,0000	0,0000	0,0000	0,7000	0	0
06/05/2020	0,7000	0,7000	0,7000	0,7000	410	287
05/05/2020	0,0000	0,0000	0,0000	0,7200	0	0
04/05/2020	0,0000	0,0000	0,0000	0,7200	0	0
30/04/2020	0,0000	0,0000	0,0000	0,7200	0	0
29/04/2020	0,7200	0,7200	0,7200	0,7200	30	21
28/04/2020	0,0000	0,0000	0,0000	0,7200	0	0
27/04/2020	0,7200	0,7200	0,7200	0,7200	510	367
24/04/2020	0,0000	0,0000	0,0000	0,6800	0	0
23/04/2020	0,7000	0,6800	0,7000	0,6800	1.335	909
22/04/2020	0,0000	0,0000	0,0000	0,6900	0	0
21/04/2020	0,0000	0,0000	0,0000	0,6900	0	0
16/04/2020	0,7000	0,6900	0,6960	0,6900	3.090	2.133
15/04/2020	0,6960	0,6960	0,6960	0,6960	550	382
14/04/2020	0,6960	0,6300	0,6300	0,6960	18.998	12.331
09/04/2020	0,6700	0,6100	0,6300	0,6280	9.921	6.223
08/04/2020	0,6200	0,5940	0,5940	0,6060	9.431	5.721
07/04/2020	0,6440	0,6000	0,6100	0,6100	21.541	13.038
06/04/2020	0,6280	0,6000	0,6000	0,6200	3.398	2.071
03/04/2020	0,6000	0,5500	0,5500	0,6000	3.848	2.263
02/04/2020	0,6300	0,5800	0,6300	0,5800	2.725	1.626
01/04/2020	0,0000	0,0000	0,0000	0,6360	0	0
31/03/2020	0,6400	0,6400	0,6400	0,6360	500	317
30/03/2020	0,0000	0,0000	0,0000	0,6700	0	0
27/03/2020	0,6700	0,6700	0,6700	0,6700	70	46
26/03/2020	0,6800	0,6350	0,6800	0,6600	3.700	2.386
24/03/2020	0,6900	0,6850	0,6850	0,6900	3.999	2.749
23/03/2020	0,7400	0,6800	0,6800	0,6850	1.080	735
20/03/2020	0,6700	0,5500	0,5900	0,6700	4.901	2.957
19/03/2020	0,6200	0,5750	0,5900	0,6200	3.495	2.156
18/03/2020	0,5800	0,5650	0,5700	0,5700	535	303
17/03/2020	0,5700	0,5700	0,5700	0,5700	2.900	1.653
16/03/2020	0,6000	0,5700	0,6000	0,5700	4.690	2.676
13/03/2020	0,7000	0,6700	0,7000	0,6700	7.880	5.320
12/03/2020	0,7300	0,6100	0,6100	0,7300	5.830	3.625
11/03/2020	0,6900	0,6450	0,6900	0,6450	3.539	2.363
10/03/2020	0,7000	0,6900	0,6900	0,6900	6.000	4.150
09/03/2020	0,7350	0,5900	0,6500	0,6950	37.550	24.725
06/03/2020	0,0000	0,0000	0,0000	0,7600	0	0
05/03/2020	0,8000	0,7600	0,7800	0,7600	7.050	5.436
04/03/2020	0,8400	0,7600	0,7600	0,8000	12.026	9.682
03/03/2020	0,8100	0,7600	0,7900	0,7700	8.529	6.638
28/02/2020	0,8000	0,7500	0,7500	0,7600	5.572	4.225
27/02/2020	0,9100	0,7500	0,9100	0,8300	8.802	6.842
26/02/2020	0,8400	0,7800	0,7800	0,8300	2.001	1.661
25/02/2020	0,8700	0,8500	0,8650	0,8550	1.525	1.301
24/02/2020	0,8750	0,8750	0,8750	0,8750	31	27
21/02/2020	0,9000	0,8700	0,9000	0,8750	1.061	929
20/02/2020	0,9300	0,9000	0,9300	0,9000	3.855	3.474
19/02/2020	0,9500	0,9050	0,9500	0,9050	7.301	6.705
18/02/2020	0,9750	0,9300	0,9300	0,9650	6.476	6.205
17/02/2020	0,9400	0,9000	0,9200	0,9400	4.301	3.954
14/02/2020	0,9300	0,9100	0,9300	0,9200	348	319
13/02/2020	0,9100	0,8900	0,9100	0,9100	2.317	2.092
12/02/2020	0,9300	0,9200	0,9300	0,9250	200	185
11/02/2020	0,9400	0,9200	0,9300	0,9200	2.620	2.445
10/02/2020	0,9500	0,8750	0,9050	0,9450	7.285	6.679
07/02/2020	0,9300	0,8750	0,9100	0,9100	3.473	3.078
06/02/2020	0,9100	0,8700	0,8700	0,9100	770	684
05/02/2020	0,9200	0,8900	0,9150	0,9100	1.049	954
04/02/2020	0,9250	0,9000	0,9100	0,9150	1.005	921
03/02/2020	0,0000	0,0000	0,0000	0,9100	0	0
31/01/2020	0,9400	0,9100	0,9400	0,9100	950	866
30/01/2020	0,9300	0,9200	0,9200	0,9200	824	759
29/01/2020	0,9500	0,9200	0,9500	0,9450	1.026	949
28/01/2020	0,9400	0,9200	0,9200	0,9400	2.854	2.627
27/01/2020	0,0000	0,0000	0,0000	0,9550	0	0
24/01/2020	0,9600	0,9400	0,9450	0,9550	13.200	12.592
23/01/2020	0,9450	0,9300	0,9450	0,9400	3.203	3.011
22/01/2020	0,9300	0,9200	0,9200	0,9300	6.436	5.935
21/01/2020	0,9200	0,9100	0,9200	0,9200	2.699	2.482
20/01/2020	0,9300	0,9200	0,9200	0,9200	15.897	14.629
17/01/2020	0,9300	0,9000	0,9100	0,9250	26.114	23.829
16/01/2020	0,9350	0,8750	0,8750	0,9150	14.269	12.867
15/01/2020	0,8900	0,8800	0,8900	0,8800	1.148	1.011
14/01/2020	0,8950	0,8700	0,8750	0,8750	5.503	4.832
13/01/2020	0,9000	0,8600	0,9000	0,8600	8.788	7.674
10/01/2020	0,9100	0,8900	0,9000	0,8950	6.019	5.402
09/01/2020	0,8900	0,8750	0,8900	0,8850	4.204	3.723
08/01/2020	0,8950	0,8600	0,8950	0,8700	13.073	11.355
07/01/2020	0,9000	0,8500	0,8500	0,8650	16.034	13.928
03/01/2020	0,9000	0,8700	0,9000	0,8900	3.003	2.667
02/01/2020	0,9200	0,8600	0,9100	0,8950	99.263	88.692
31/12/2019	0,9100	0,8700	0,8900	0,9100	29.210	25.749
30/12/2019	0,9200	0,9000	0,9200	0,9100	8.061	7.348
27/12/2019	0,9200	0,8900	0,9100	0,9200	530	476
23/12/2019	0,9600	0,9100	0,9600	0,9150	11.420	10.452
20/12/2019	0,9200	0,8900	0,9050	0,9200	8.395	7.627
19/12/2019	0,9100	0,8700	0,8800	0,8750	15.655	13.802
18/12/2019	0,9000	0,8800	0,8850	0,8800	11.155	9.819
17/12/2019	0,8950	0,8400	0,8650	0,8850	16.072	13.971
16/12/2019	0,9350	0,9000	0,9200	0,9000	2.541	2.302
13/12/2019	0,9600	0,8800	0,9400	0,9400	14.155	12.855
12/12/2019	1,0000	0,9250	0,9400	0,9600	6.050	5.905
11/12/2019	0,0000	0,0000	0,0000	0,9450	0	0
10/12/2019	0,0000	0,0000	0,0000	0,9450	0	0
09/12/2019	0,0000	0,0000	0,0000	0,9450	0	0
06/12/2019	0,9450	0,9450	0,9450	0,9450	50	47
05/12/2019	0,0000	0,0000	0,0000	0,9300	0	0
04/12/2019	0,9300	0,8900	0,8900	0,9300	603	540
03/12/2019	0,9300	0,9100	0,9300	0,9300	3.600	3.289
02/12/2019	0,9300	0,9000	0,9300	0,9150	13.879	12.630
29/11/2019	0,9300	0,9200	0,9300	0,9300	670	617
28/11/2019	0,9300	0,8900	0,9300	0,9200	555	504
27/11/2019	0,0000	0,0000	0,0000	0,9500	0	0
26/11/2019	0,9500	0,8850	0,8850	0,9500	1.150	1.084
25/11/2019	0,9300	0,9200	0,9200	0,9300	203	186
22/11/2019	0,9350	0,9100	0,9300	0,9200	370	342
21/11/2019	0,9200	0,8900	0,9000	0,9000	1.316	1.182
20/11/2019	0,9300	0,8800	0,8800	0,9300	925	819
19/11/2019	0,9500	0,9200	0,9400	0,9500	277	258
18/11/2019	0,9400	0,9200	0,9200	0,9400	4.915	4.521
15/11/2019	0,9500	0,9350	0,9350	0,9500	1.610	1.507
14/11/2019	0,9650	0,9300	0,9500	0,9350	12.125	11.416
13/11/2019	0,9550	0,9300	0,9300	0,9500	3.495	3.280
12/11/2019	0,9700	0,9100	0,9700	0,9550	2.048	1.865
11/11/2019	0,9700	0,9500	0,9500	0,9700	400	380
08/11/2019	0,0000	0,0000	0,0000	0,9700	0	0
07/11/2019	0,9700	0,9400	0,9400	0,9700	4.825	4.638
06/11/2019	1,0000	0,9400	0,9500	1,0000	315	307
05/11/2019	0,9400	0,9400	0,9400	0,9400	45	42
04/11/2019	1,0000	0,9400	1,0000	0,9400	1.515	1.424
01/11/2019	0,0000	0,0000	0,0000	0,9500	0	0
31/10/2019	1,0200	0,9400	1,0000	0,9500	1.539	1.513
30/10/2019	0,9500	0,9500	0,9500	0,9500	100	95
29/10/2019	0,0000	0,0000	0,0000	0,9500	0	0
25/10/2019	0,9750	0,9400	0,9650	0,9500	5.764	5.480
24/10/2019	0,9650	0,9400	0,9600	0,9650	5.786	5.488
23/10/2019	0,9400	0,9250	0,9400	0,9250	1.681	1.574
22/10/2019	0,9450	0,9200	0,9250	0,9400	12.000	11.193
21/10/2019	0,9500	0,9000	0,9000	0,9250	2.500	2.307
18/10/2019	0,9450	0,8200	0,8200	0,9200	2.679	2.462
17/10/2019	0,0000	0,0000	0,0000	0,9000	0	0
16/10/2019	0,9000	0,9000	0,9000	0,9000	179	161
15/10/2019	0,9000	0,9000	0,9000	0,9000	8	7
14/10/2019	0,0000	0,0000	0,0000	0,8900	0	0
11/10/2019	0,9050	0,8550	0,9050	0,8900	3.340	2.912
10/10/2019	0,9050	0,8300	0,8300	0,8950	3.546	2.962
09/10/2019	0,9150	0,9150	0,9150	0,9150	10	9
08/10/2019	0,8800	0,8500	0,8800	0,8800	11.919	10.376
07/10/2019	0,9150	0,8800	0,8800	0,8800	2.474	2.187
04/10/2019	0,9250	0,9250	0,9250	0,9250	1.000	925
03/10/2019	0,9800	0,9150	0,9800	0,9400	9.456	8.906
02/10/2019	0,9300	0,8850	0,9200	0,9100	11.820	10.787
01/10/2019	0,9600	0,9000	0,9400	0,9350	10.969	10.082
30/09/2019	1,0800	0,9400	0,9400	0,9400	104.509	106.840
27/09/2019	0,9950	0,8750	0,8750	0,9400	102.074	92.688
26/09/2019	0,8450	0,7500	0,7500	0,8000	10.363	8.338
25/09/2019	0,0000	0,0000	0,0000	0,8250	0	0
24/09/2019	0,8400	0,8200	0,8400	0,8250	250	208
23/09/2019	0,8150	0,7900	0,8150	0,8100	13.400	10.727
20/09/2019	0,8600	0,8350	0,8350	0,8400	850	714
19/09/2019	0,8400	0,8300	0,8400	0,8350	300	250
18/09/2019	0,0000	0,0000	0,0000	0,8300	0	0
17/09/2019	0,0000	0,0000	0,0000	0,8300	0	0
16/09/2019	0,0000	0,0000	0,0000	0,8300	0	0
13/09/2019	0,8400	0,8300	0,8400	0,8300	178	148
12/09/2019	0,8500	0,8300	0,8500	0,8300	3.308	2.766
11/09/2019	0,0000	0,0000	0,0000	0,8850	0	0
10/09/2019	0,9000	0,8100	0,8100	0,8850	33.040	29.320
09/09/2019	0,8500	0,8000	0,8000	0,8500	2.701	2.290
06/09/2019	0,9100	0,8000	0,8000	0,9000	8.655	7.785
05/09/2019	0,8600	0,8200	0,8200	0,8600	7.645	6.511
04/09/2019	0,0000	0,0000	0,0000	0,8300	0	0
03/09/2019	0,8300	0,7700	0,7700	0,8300	320	247
02/09/2019	0,8300	0,8300	0,8300	0,8300	500	415
30/08/2019	1,0200	0,8100	1,0200	0,8300	1.010	868
29/08/2019	0,8400	0,7600	0,7650	0,8200	11.959	9.810
28/08/2019	0,7700	0,7500	0,7600	0,7650	4.200	3.205
27/08/2019	0,7600	0,7600	0,7600	0,7600	500	380
26/08/2019	0,0000	0,0000	0,0000	0,7600	0	0
23/08/2019	0,7700	0,7600	0,7700	0,7600	450	343
22/08/2019	0,7700	0,7700	0,7700	0,7700	1.100	847
21/08/2019	0,8400	0,7800	0,8400	0,7800	2.450	1.946
20/08/2019	0,0000	0,0000	0,0000	0,8000	0	0
19/08/2019	0,8400	0,8000	0,8400	0,8000	650	530
16/08/2019	0,0000	0,0000	0,0000	0,7900	0	0
14/08/2019	0,8400	0,7850	0,8400	0,7900	3.397	2.738
13/08/2019	0,8650	0,8300	0,8650	0,8400	500	420
12/08/2019	0,8450	0,8250	0,8250	0,8450	1.130	938
09/08/2019	0,9150	0,9150	0,9150	0,9150	150	137
08/08/2019	0,9600	0,8450	0,8900	0,8450	796	737
07/08/2019	0,9200	0,7450	0,8000	0,8900	28.420	25.255
06/08/2019	0,0000	0,0000	0,0000	0,8600	0	0
05/08/2019	0,0000	0,0000	0,0000	0,8600	0	0
02/08/2019	0,8650	0,8600	0,8600	0,8600	660	568
01/08/2019	0,8650	0,8500	0,8500	0,8650	4.100	3.493
31/07/2019	0,8400	0,8100	0,8100	0,8200	912	756
30/07/2019	0,8400	0,8000	0,8400	0,8100	7.400	5.970
29/07/2019	0,8300	0,8000	0,8000	0,8300	950	773
26/07/2019	0,8300	0,8300	0,8300	0,8300	150	124
25/07/2019	0,8500	0,7800	0,8000	0,7800	16.623	13.584
24/07/2019	0,8000	0,7450	0,7800	0,7950	1.600	1.221
23/07/2019	0,8050	0,7500	0,8050	0,7850	1.140	895
22/07/2019	0,7700	0,7600	0,7700	0,7650	2.349	1.801
19/07/2019	0,7850	0,7600	0,7850	0,7700	2.550	1.969
18/07/2019	0,7850	0,7850	0,7850	0,7850	1.000	785
17/07/2019	0,7850	0,7500	0,7500	0,7850	2.700	2.081
16/07/2019	0,7500	0,7400	0,7500	0,7450	2.600	1.939
15/07/2019	0,0000	0,0000	0,0000	0,7800	0	0
12/07/2019	0,7800	0,7800	0,7800	0,7800	150	117
11/07/2019	0,8250	0,7600	0,7800	0,7600	997	771
10/07/2019	0,7800	0,7500	0,7700	0,7600	2.296	1.749
09/07/2019	0,8200	0,7550	0,8150	0,7700	93.424	74.954
08/07/2019	0,8200	0,7800	0,7850	0,8050	14.500	11.666
05/07/2019	0,7750	0,7700	0,7750	0,7700	2.910	2.246
04/07/2019	0,8000	0,7700	0,7800	0,8000	23.849	18.790
03/07/2019	0,8200	0,7800	0,7800	0,8000	16.717	13.225
02/07/2019	0,8400	0,8000	0,8400	0,8000	10.129	8.360
01/07/2019	0,8300	0,7800	0,7900	0,8300	5.205	4.111
28/06/2019	0,8300	0,8000	0,8200	0,8050	12.500	10.090
27/06/2019	0,8700	0,8150	0,8450	0,8300	8.327	7.047
26/06/2019	0,0000	0,0000	0,0000	0,8650	0	0
25/06/2019	0,8650	0,8050	0,8650	0,8650	1.210	974
24/06/2019	0,8700	0,8400	0,8700	0,8650	550	465
21/06/2019	0,8700	0,8250	0,8250	0,8700	5	4
20/06/2019	0,9000	0,7800	0,7800	0,8950	6.686	5.911
19/06/2019	0,9150	0,8500	0,8500	0,9000	12.544	11.265
18/06/2019	0,9000	0,8500	0,9000	0,8500	430	376
14/06/2019	0,9200	0,8000	0,8050	0,9150	54.337	47.416
13/06/2019	0,8700	0,7800	0,7900	0,8400	59.425	49.293
12/06/2019	0,7850	0,7500	0,7600	0,7850	10.500	8.075
11/06/2019	0,7500	0,6800	0,7300	0,7500	9.252	6.667
10/06/2019	0,7450	0,6950	0,7450	0,7400	16.950	12.142
07/06/2019	0,7100	0,6550	0,7000	0,6950	5.736	3.915
06/06/2019	0,7250	0,6800	0,7250	0,6800	6.200	4.225
05/06/2019	0,7300	0,6800	0,7300	0,6850	4.451	3.065
04/06/2019	0,7400	0,6700	0,6700	0,7200	3.170	2.192
03/06/2019	0,7300	0,7000	0,7250	0,7300	1.430	1.034
31/05/2019	0,7300	0,7100	0,7300	0,7250	6.561	4.766
30/05/2019	0,7400	0,7100	0,7300	0,7100	2.240	1.609
29/05/2019	0,7350	0,7000	0,7000	0,7300	5.533	3.964
28/05/2019	0,7300	0,6650	0,6800	0,6950	18.304	12.703
27/05/2019	0,6950	0,6500	0,6500	0,6700	2.413	1.607
24/05/2019	0,7100	0,6650	0,7100	0,6700	4.464	3.078
23/05/2019	0,7050	0,6700	0,6900	0,6900	2.850	1.945
22/05/2019	0,7050	0,6700	0,6700	0,7050	378	260
21/05/2019	0,7900	0,6500	0,6500	0,6700	1.550	1.057
20/05/2019	0,6600	0,6500	0,6500	0,6600	30.355	19.829
17/05/2019	0,6900	0,6500	0,6500	0,6550	2.140	1.397
16/05/2019	0,7000	0,6500	0,7000	0,6950	465	307
15/05/2019	0,6650	0,6500	0,6500	0,6650	3.111	2.022
14/05/2019	0,6700	0,6500	0,6500	0,6700	8.850	5.800
13/05/2019	0,7000	0,6500	0,6500	0,7000	9.605	6.275
10/05/2019	0,6500	0,6300	0,6500	0,6400	1.969	1.257
09/05/2019	0,6500	0,6400	0,6500	0,6450	1.000	646
08/05/2019	0,6600	0,6400	0,6600	0,6400	8.650	5.614
07/05/2019	0,6650	0,6600	0,6600	0,6600	950	627
06/05/2019	0,6500	0,6500	0,6500	0,6500	1.084	704
03/05/2019	0,6650	0,6500	0,6650	0,6500	13.950	9.099
02/05/2019	0,6650	0,6650	0,6650	0,6650	2.080	1.383
30/04/2019	0,0000	0,0000	0,0000	0,6500	0	0
25/04/2019	0,6500	0,6500	0,6500	0,6500	150	97
24/04/2019	0,6550	0,6300	0,6550	0,6500	4.000	2.595
23/04/2019	0,6700	0,6300	0,6700	0,6300	13.596	8.645
18/04/2019	0,7050	0,6600	0,7050	0,6700	7.739	5.149
17/04/2019	0,7100	0,6550	0,6900	0,6950	1.400	974
16/04/2019	0,6700	0,6100	0,6100	0,6700	10.750	6.810
15/04/2019	0,6500	0,6400	0,6500	0,6400	3.502	2.253
12/04/2019	0,6600	0,6500	0,6500	0,6500	8.576	5.581
11/04/2019	0,6800	0,6500	0,6750	0,6650	14.486	9.609
10/04/2019	0,6650	0,6500	0,6650	0,6600	1.250	825
09/04/2019	0,6750	0,6400	0,6750	0,6400	23.953	15.556
08/04/2019	0,6700	0,6250	0,6450	0,6600	1.134	724
05/04/2019	0,6800	0,6350	0,6350	0,6750	2.495	1.604
04/04/2019	0,6900	0,6100	0,6900	0,6500	9	5
03/04/2019	0,6900	0,6300	0,6700	0,6500	9.518	6.036
02/04/2019	0,6750	0,6300	0,6600	0,6300	11.426	7.439
01/04/2019	0,6650	0,6150	0,6600	0,6550	558	360
29/03/2019	0,6550	0,6050	0,6050	0,6550	3.454	2.216
28/03/2019	0,6700	0,6200	0,6200	0,6700	2.451	1.537
27/03/2019	0,6950	0,6500	0,6900	0,6600	550	364
26/03/2019	0,6850	0,6250	0,6850	0,6350	360	228
22/03/2019	0,6850	0,6500	0,6500	0,6550	1.290	846
21/03/2019	0,7200	0,7200	0,7200	0,7200	200	144
20/03/2019	0,6950	0,6250	0,6950	0,6850	1.283	821
19/03/2019	0,6900	0,6400	0,6900	0,6750	3.587	2.319
18/03/2019	0,7100	0,6200	0,7100	0,6600	13.252	8.550
15/03/2019	0,7000	0,6500	0,7000	0,6500	3.307	2.187
14/03/2019	0,0000	0,0000	0,0000	0,7150	0	0
13/03/2019	0,7500	0,7450	0,7500	0,7150	104	77
12/03/2019	0,7450	0,6500	0,7450	0,7150	3.190	2.253
08/03/2019	0,7800	0,7200	0,7800	0,7200	610	439
07/03/2019	0,7150	0,6600	0,6600	0,7150	1.098	754
06/03/2019	0,6600	0,6550	0,6550	0,6600	2.019	1.327
05/03/2019	0,7000	0,6400	0,7000	0,6550	3.894	2.627
04/03/2019	0,7000	0,6700	0,6800	0,6750	2.603	1.764
01/03/2019	0,7000	0,6250	0,6750	0,6600	3.290	2.187
28/02/2019	0,6800	0,6100	0,6100	0,6600	3.633	2.364
27/02/2019	0,6550	0,6500	0,6500	0,6500	200	130
26/02/2019	0,6600	0,6400	0,6400	0,6500	5.959	3.882
25/02/2019	0,6600	0,6550	0,6600	0,6600	1.270	837
22/02/2019	0,6800	0,6350	0,6800	0,6400	4.080	2.666
21/02/2019	0,7000	0,6500	0,6600	0,6800	3.016	1.965
20/02/2019	0,7000	0,6700	0,6750	0,6850	13.114	8.975
19/02/2019	0,6600	0,5850	0,6000	0,6600	334.335	200.242
18/02/2019	0,6000	0,5800	0,6000	0,6000	1.860	1.108
15/02/2019	0,6000	0,5950	0,5950	0,6000	600	359
14/02/2019	0,6250	0,5650	0,6250	0,5650	1.685	954
13/02/2019	0,6100	0,5900	0,5950	0,6050	4.461	2.639
12/02/2019	0,0000	0,0000	0,0000	0,5900	0	0
11/02/2019	0,5950	0,5500	0,5500	0,5900	3.749	2.113
08/02/2019	0,5950	0,5950	0,5950	0,5950	1.401	833
07/02/2019	0,6000	0,5550	0,6000	0,6000	1.350	765
06/02/2019	0,6000	0,5950	0,5950	0,5850	200	119
05/02/2019	0,6200	0,5600	0,6000	0,5850	2.230	1.324
04/02/2019	0,5900	0,5700	0,5700	0,5900	363	212
01/02/2019	0,5700	0,5600	0,5600	0,5700	2.990	1.698
31/01/2019	0,5550	0,5550	0,5550	0,5550	1.500	832
30/01/2019	0,5600	0,5500	0,5500	0,5550	10.833	5.980
29/01/2019	0,0000	0,0000	0,0000	0,5750	0	0
28/01/2019	0,5750	0,5700	0,5700	0,5750	6.900	3.945
25/01/2019	0,5500	0,5400	0,5400	0,5400	2.273	1.231
24/01/2019	0,0000	0,0000	0,0000	0,5500	0	0
23/01/2019	0,0000	0,0000	0,0000	0,5500	0	0
22/01/2019	0,0000	0,0000	0,0000	0,5500	0	0
21/01/2019	0,5500	0,5000	0,5000	0,5500	3.239	1.719
18/01/2019	0,5500	0,5000	0,5500	0,5000	2.600	1.340
17/01/2019	0,5500	0,5000	0,5000	0,5500	720	395
16/01/2019	0,5400	0,4920	0,4920	0,5300	6.400	3.288
15/01/2019	0,4920	0,4880	0,4880	0,4920	3.950	1.942
14/01/2019	0,4480	0,4240	0,4240	0,4480	12.295	5.388
11/01/2019	0,0000	0,0000	0,0000	0,4240	0	0
10/01/2019	0,4300	0,4220	0,4300	0,4240	5.000	2.135
09/01/2019	0,0000	0,0000	0,0000	0,4260	0	0
08/01/2019	0,4500	0,4100	0,4100	0,4260	9.234	3.941
07/01/2019	0,0000	0,0000	0,0000	0,4100	0	0
04/01/2019	0,4100	0,4100	0,4100	0,4100	3.000	1.230
03/01/2019	0,4040	0,4040	0,4040	0,4080	320	129
02/01/2019	0,4100	0,3920	0,4100	0,4080	3.230	1.315
31/12/2018	0,0000	0,0000	0,0000	0,4080	0	0
28/12/2018	0,0000	0,0000	0,0000	0,4080	0	0
27/12/2018	0,4200	0,3920	0,3960	0,4080	2.125	858
21/12/2018	0,0000	0,0000	0,0000	0,4200	0	0
20/12/2018	0,0000	0,0000	0,0000	0,4200	0	0
19/12/2018	0,4300	0,4200	0,4300	0,4200	2.620	1.109
18/12/2018	0,4320	0,4280	0,4280	0,4300	1.020	439
17/12/2018	0,4300	0,4280	0,4300	0,4280	2.110	905
14/12/2018	0,0000	0,0000	0,0000	0,4260	0	0
13/12/2018	0,0000	0,0000	0,0000	0,4260	0	0
12/12/2018	0,4400	0,4260	0,4400	0,4260	2.800	1.220
11/12/2018	0,4320	0,4320	0,4320	0,4320	798	344
10/12/2018	0,4440	0,4100	0,4120	0,4320	9.460	4.010
07/12/2018	0,4520	0,4520	0,4520	0,4520	7.300	3.299
06/12/2018	0,0000	0,0000	0,0000	0,4120	0	0
05/12/2018	0,4120	0,4120	0,4120	0,4120	1.053	433
04/12/2018	0,0000	0,0000	0,0000	0,4200	0	0
03/12/2018	0,4220	0,4200	0,4200	0,4200	10.400	4.369
30/11/2018	0,4400	0,4100	0,4100	0,4280	940	402
29/11/2018	0,4460	0,4460	0,4460	0,4460	1.000	446
28/11/2018	0,4460	0,4460	0,4460	0,4460	370	165
27/11/2018	0,4460	0,4180	0,4200	0,4460	4.840	2.074
26/11/2018	0,0000	0,0000	0,0000	0,4400	0	0
23/11/2018	0,4400	0,4400	0,4400	0,4400	990	435
22/11/2018	0,0000	0,0000	0,0000	0,4240	0	0
21/11/2018	0,0000	0,0000	0,0000	0,4240	0	0
20/11/2018	0,4360	0,4040	0,4040	0,4240	3.300	1.378
19/11/2018	0,4500	0,4040	0,4040	0,4420	370	151
16/11/2018	0,0000	0,0000	0,0000	0,4420	0	0
15/11/2018	0,0000	0,0000	0,0000	0,4420	0	0
14/11/2018	0,4500	0,4160	0,4500	0,4420	11.599	5.011
13/11/2018	0,4540	0,4540	0,4540	0,4540	100	45
12/11/2018	0,4700	0,4520	0,4700	0,4540	1.680	762
09/11/2018	0,0000	0,0000	0,0000	0,4700	0	0
08/11/2018	0,4700	0,4700	0,4700	0,4700	4.320	2.030
07/11/2018	0,4820	0,4820	0,4820	0,4800	197	94
06/11/2018	0,0000	0,0000	0,0000	0,4800	0	0
05/11/2018	0,4900	0,4900	0,4900	0,4800	91	44
02/11/2018	0,0000	0,0000	0,0000	0,4800	0	0
01/11/2018	0,4900	0,4400	0,4400	0,4800	11.336	5.280
31/10/2018	0,0000	0,0000	0,0000	0,4820	0	0
30/10/2018	0,4700	0,4700	0,4700	0,4820	360	169
29/10/2018	0,4820	0,4820	0,4820	0,4820	4.000	1.928
26/10/2018	0,0000	0,0000	0,0000	0,4820	0	0
25/10/2018	0,0000	0,0000	0,0000	0,4820	0	0
24/10/2018	0,4900	0,4800	0,4820	0,4820	2.115	1.017
23/10/2018	0,0000	0,0000	0,0000	0,4700	0	0
22/10/2018	0,4880	0,4880	0,4880	0,4700	250	122
19/10/2018	0,0000	0,0000	0,0000	0,4700	0	0
18/10/2018	0,5000	0,4700	0,4700	0,4700	9.288	4.434
17/10/2018	0,4700	0,4700	0,4700	0,4700	1.000	470
16/10/2018	0,4700	0,4700	0,4700	0,4700	5.310	2.495
15/10/2018	0,0000	0,0000	0,0000	0,4700	0	0
12/10/2018	0,5100	0,4600	0,4600	0,4700	190	92
11/10/2018	0,4700	0,4700	0,4700	0,4700	100	47
10/10/2018	0,4700	0,4700	0,4700	0,4700	2.800	1.316
09/10/2018	0,0000	0,0000	0,0000	0,4800	0	0
08/10/2018	0,4800	0,4700	0,4700	0,4800	1.800	859
05/10/2018	0,5200	0,4800	0,5200	0,4800	200	100
04/10/2018	0,4800	0,4800	0,4800	0,4800	1.160	556
03/10/2018	0,4720	0,4720	0,4720	0,4900	80	37
02/10/2018	0,0000	0,0000	0,0000	0,4900	0	0
01/10/2018	0,0000	0,0000	0,0000	0,4900	0	0
28/09/2018	0,0000	0,0000	0,0000	0,4900	0	0
27/09/2018	0,0000	0,0000	0,0000	0,4900	0	0
26/09/2018	0,4920	0,4900	0,4900	0,4900	630	308
25/09/2018	0,4760	0,4760	0,4760	0,4680	400	190
24/09/2018	0,4680	0,4680	0,4680	0,4680	1.000	468
21/09/2018	0,5300	0,4600	0,4600	0,4680	5.178	2.408
20/09/2018	0,5400	0,5250	0,5250	0,4960	274	146
19/09/2018	0,4960	0,4520	0,4520	0,4960	1.036	511
18/09/2018	0,0000	0,0000	0,0000	0,4520	0	0
17/09/2018	0,0000	0,0000	0,0000	0,4520	0	0
14/09/2018	0,0000	0,0000	0,0000	0,4520	0	0
13/09/2018	0,4520	0,4520	0,4520	0,4520	1.400	632
12/09/2018	0,0000	0,0000	0,0000	0,4600	0	0
11/09/2018	0,4600	0,4600	0,4600	0,4600	360	165
10/09/2018	0,0000	0,0000	0,0000	0,4600	0	0
07/09/2018	0,4600	0,4600	0,4600	0,4600	97	44
06/09/2018	0,0000	0,0000	0,0000	0,4600	0	0
05/09/2018	0,0000	0,0000	0,0000	0,4600	0	0
04/09/2018	0,0000	0,0000	0,0000	0,4600	0	0
03/09/2018	0,0000	0,0000	0,0000	0,4600	0	0
31/08/2018	0,5050	0,5050	0,5050	0,4600	203	102
30/08/2018	0,0000	0,0000	0,0000	0,4600	0	0
29/08/2018	0,0000	0,0000	0,0000	0,4600	0	0
28/08/2018	0,0000	0,0000	0,0000	0,4600	0	0
27/08/2018	0,4600	0,4600	0,4600	0,4600	5.278	2.427
24/08/2018	0,0000	0,0000	0,0000	0,4640	0	0
23/08/2018	0,0000	0,0000	0,0000	0,4640	0	0
22/08/2018	0,0000	0,0000	0,0000	0,4640	0	0
21/08/2018	0,0000	0,0000	0,0000	0,4640	0	0
20/08/2018	0,0000	0,0000	0,0000	0,4640	0	0
17/08/2018	0,5100	0,5100	0,5100	0,4640	153	78
16/08/2018	0,4700	0,4640	0,4700	0,4640	2.510	1.164
14/08/2018	0,0000	0,0000	0,0000	0,5100	0	0
13/08/2018	0,5100	0,5000	0,5000	0,5100	3.205	1.608
10/08/2018	0,5000	0,5000	0,5000	0,5000	1.389	694
09/08/2018	0,4900	0,4320	0,4900	0,4900	2.494	1.201
08/08/2018	0,0000	0,0000	0,0000	0,4460	0	0
07/08/2018	0,4460	0,3840	0,3840	0,4460	4.238	1.859
06/08/2018	0,0000	0,0000	0,0000	0,4060	0	0
03/08/2018	0,4060	0,4060	0,4060	0,4060	870	353
02/08/2018	0,0000	0,0000	0,0000	0,4200	0	0
01/08/2018	0,4200	0,4200	0,4200	0,4200	1.500	630
31/07/2018	0,0000	0,0000	0,0000	0,4160	0	0
30/07/2018	0,4600	0,4100	0,4200	0,4160	10.781	4.564
27/07/2018	0,4340	0,4120	0,4300	0,4340	6.970	2.985
26/07/2018	0,4360	0,4300	0,4360	0,4300	1.500	649
25/07/2018	0,0000	0,0000	0,0000	0,4520	0	0
24/07/2018	0,0000	0,0000	0,0000	0,4520	0	0
23/07/2018	0,4960	0,4120	0,4120	0,4520	305	136
20/07/2018	0,4520	0,4500	0,4520	0,4520	4.144	1.872
19/07/2018	0,0000	0,0000	0,0000	0,4520	0	0
18/07/2018	0,0000	0,0000	0,0000	0,4520	0	0
17/07/2018	0,0000	0,0000	0,0000	0,4520	0	0
16/07/2018	0,0000	0,0000	0,0000	0,4520	0	0
13/07/2018	0,0000	0,0000	0,0000	0,4520	0	0
12/07/2018	0,4500	0,4500	0,4500	0,4520	50	22
11/07/2018	0,4520	0,4520	0,4520	0,4520	3.000	1.356
10/07/2018	0,0000	0,0000	0,0000	0,4520	0	0
09/07/2018	0,4700	0,4280	0,4280	0,4520	3.434	1.550
06/07/2018	0,0000	0,0000	0,0000	0,4740	0	0
05/07/2018	0,4800	0,4700	0,4800	0,4740	4.501	2.135
04/07/2018	0,4780	0,4780	0,4780	0,4780	250	119
03/07/2018	0,4800	0,4800	0,4800	0,4800	2.793	1.340
02/07/2018	0,4800	0,4800	0,4800	0,4800	600	288
29/06/2018	0,0000	0,0000	0,0000	0,5000	0	0
28/06/2018	0,5400	0,4540	0,5400	0,5000	1.460	730
27/06/2018	0,5500	0,5150	0,5500	0,5150	601	328
26/06/2018	0,5200	0,5150	0,5200	0,5150	2.199	1.142
25/06/2018	0,0000	0,0000	0,0000	0,5950	0	0
22/06/2018	0,0000	0,0000	0,0000	0,5950	0	0
21/06/2018	0,0000	0,0000	0,0000	0,5950	0	0
20/06/2018	0,0000	0,0000	0,0000	0,5950	0	0
19/06/2018	0,5950	0,5950	0,5950	0,5950	599	356
18/06/2018	0,5800	0,3900	0,3900	0,5800	4.580	2.598
15/06/2018	0,4800	0,4800	0,4800	0,4800	1.000	480
14/06/2018	0,5000	0,4800	0,5000	0,4900	720	354
13/06/2018	0,0000	0,0000	0,0000	0,5000	0	0
12/06/2018	0,0000	0,0000	0,0000	0,5000	0	0
11/06/2018	0,0000	0,0000	0,0000	0,5000	0	0
08/06/2018	0,0000	0,0000	0,0000	0,5000	0	0
07/06/2018	0,5000	0,5000	0,5000	0,5000	1.000	500
06/06/2018	0,5000	0,5000	0,5000	0,5000	1.579	789
05/06/2018	0,5000	0,5000	0,5000	0,5000	500	250
04/06/2018	0,5150	0,4180	0,4180	0,4340	1.200	521
01/06/2018	0,0000	0,0000	0,0000	0,4700	0	0
31/05/2018	0,0000	0,0000	0,0000	0,4700	0	0
30/05/2018	0,4880	0,4500	0,4500	0,4700	4.790	2.196
29/05/2018	0,0000	0,0000	0,0000	0,4940	0	0
25/05/2018	0,0000	0,0000	0,0000	0,4940	0	0
24/05/2018	0,0000	0,0000	0,0000	0,4940	0	0
23/05/2018	0,0000	0,0000	0,0000	0,4940	0	0
22/05/2018	0,5000	0,4900	0,4900	0,4940	1.560	771
21/05/2018	0,4940	0,4940	0,4940	0,4940	40	19
18/05/2018	0,0000	0,0000	0,0000	0,4800	0	0
17/05/2018	0,0000	0,0000	0,0000	0,4800	0	0
16/05/2018	0,4900	0,4800	0,4900	0,4800	1.160	560
15/05/2018	0,0000	0,0000	0,0000	0,5150	0	0
14/05/2018	0,5150	0,5150	0,5150	0,5150	100	51
11/05/2018	0,0000	0,0000	0,0000	0,5150	0	0
10/05/2018	0,0000	0,0000	0,0000	0,5150	0	0
09/05/2018	0,5150	0,5150	0,5150	0,5150	3.475	1.789
08/05/2018	0,5150	0,5150	0,5150	0,5150	32	16
07/05/2018	0,0000	0,0000	0,0000	0,4980	0	0
04/05/2018	0,5850	0,4220	0,4220	0,4980	3.810	1.772
03/05/2018	0,0000	0,0000	0,0000	0,5950	0	0
02/05/2018	0,0000	0,0000	0,0000	0,5950	0	0
30/04/2018	0,6000	0,5900	0,5900	0,5950	910	543
27/04/2018	0,5500	0,5500	0,5500	0,5500	510	280
26/04/2018	0,5500	0,5500	0,5500	0,5500	1.000	550
25/04/2018	0,5400	0,5100	0,5100	0,5200	3.080	1.572
24/04/2018	0,5500	0,5000	0,5000	0,5500	2.370	1.191
23/04/2018	0,0000	0,0000	0,0000	0,5500	0	0
20/04/2018	0,0000	0,0000	0,0000	0,5500	0	0
19/04/2018	0,0000	0,0000	0,0000	0,5500	0	0
18/04/2018	0,5700	0,5500	0,5700	0,5500	22.430	12.345
17/04/2018	0,5700	0,5400	0,5700	0,5500	3.480	1.950
16/04/2018	0,5700	0,5700	0,5700	0,5700	2.540	1.447
13/04/2018	0,5750	0,5750	0,5750	0,5750	3.000	1.725
12/04/2018	0,5900	0,5600	0,5650	0,5750	12.504	7.146
11/04/2018	0,5900	0,5750	0,5750	0,5800	2.200	1.272
10/04/2018	0,5750	0,5500	0,5750	0,5750	9.214	5.196
05/04/2018	0,5750	0,5750	0,5750	0,5750	3.400	1.955
04/04/2018	0,5750	0,5750	0,5750	0,5750	900	517
03/04/2018	0,0000	0,0000	0,0000	0,5750	0	0
29/03/2018	0,0000	0,0000	0,0000	0,5750	0	0
28/03/2018	0,6000	0,6000	0,6000	0,5750	121	72
27/03/2018	0,0000	0,0000	0,0000	0,5750	0	0
26/03/2018	0,0000	0,0000	0,0000	0,5750	0	0
23/03/2018	0,0000	0,0000	0,0000	0,5750	0	0
22/03/2018	0,5750	0,5000	0,5000	0,5750	720	387
21/03/2018	0,5750	0,5250	0,5500	0,5250	2.231	1.233
20/03/2018	0,0000	0,0000	0,0000	0,5700	0	0
19/03/2018	0,6050	0,5650	0,6050	0,5700	2.770	1.602
16/03/2018	0,5950	0,5700	0,5950	0,5700	268	157
15/03/2018	0,5700	0,5700	0,5700	0,5700	421	239
14/03/2018	0,0000	0,0000	0,0000	0,5700	0	0
13/03/2018	0,6000	0,5400	0,5700	0,5700	9.360	5.275
12/03/2018	0,5800	0,5600	0,5800	0,5800	2.680	1.544
09/03/2018	0,0000	0,0000	0,0000	0,5900	0	0
08/03/2018	0,0000	0,0000	0,0000	0,5900	0	0
07/03/2018	0,5450	0,5450	0,5450	0,5900	30	16
06/03/2018	0,5900	0,5900	0,5900	0,5900	1.500	885
05/03/2018	0,0000	0,0000	0,0000	0,6000	0	0
02/03/2018	0,0000	0,0000	0,0000	0,6000	0	0
01/03/2018	0,6000	0,6000	0,6000	0,6000	2.000	1.200
28/02/2018	0,6550	0,6000	0,6000	0,6550	1.500	955
27/02/2018	0,6550	0,6500	0,6550	0,6000	62	40
26/02/2018	0,0000	0,0000	0,0000	0,6000	0	0
23/02/2018	0,6600	0,6600	0,6600	0,6000	40	26
22/02/2018	0,6000	0,6000	0,6000	0,6000	4.000	2.400
21/02/2018	0,5800	0,5800	0,5800	0,6250	10	5
20/02/2018	0,6300	0,5800	0,6000	0,6250	7.860	4.900
16/02/2018	0,6350	0,6000	0,6000	0,6350	4.530	2.793
15/02/2018	0,0000	0,0000	0,0000	0,6300	0	0
14/02/2018	0,0000	0,0000	0,0000	0,6300	0	0
13/02/2018	0,6300	0,6300	0,6300	0,6300	1.518	956
12/02/2018	0,6000	0,5500	0,6000	0,6000	14.999	8.781
09/02/2018	0,0000	0,0000	0,0000	0,6000	0	0
08/02/2018	0,6000	0,6000	0,6000	0,6000	800	480
07/02/2018	0,0000	0,0000	0,0000	0,6000	0	0
06/02/2018	0,6000	0,5500	0,5500	0,6000	2.481	1.476
05/02/2018	0,6450	0,6000	0,6100	0,6000	9.200	5.557
02/02/2018	0,6600	0,6500	0,6600	0,6450	300	197
01/02/2018	0,6500	0,5900	0,5900	0,6450	4.731	2.921
31/01/2018	0,6200	0,6100	0,6150	0,6300	240	148
30/01/2018	0,6900	0,6050	0,6900	0,6300	785	494
29/01/2018	0,6900	0,6500	0,6900	0,6500	390	255
26/01/2018	0,6800	0,6250	0,6250	0,6650	1.600	1.039
25/01/2018	0,6900	0,6300	0,6300	0,6800	8.901	5.978
24/01/2018	0,6850	0,5950	0,6450	0,6750	24.698	15.853
23/01/2018	0,6700	0,6300	0,6550	0,6500	8.870	5.743
22/01/2018	0,6550	0,5950	0,5950	0,6550	7.800	4.944
19/01/2018	0,6600	0,5800	0,6300	0,6550	5.757	3.732
18/01/2018	0,6400	0,6100	0,6200	0,6350	6.630	4.155
17/01/2018	0,6150	0,5300	0,5300	0,6150	16.250	9.794
16/01/2018	0,6450	0,5600	0,6450	0,5600	3.166	1.901
15/01/2018	0,0000	0,0000	0,0000	0,6100	0	0
12/01/2018	0,6150	0,5400	0,5400	0,6100	5.102	3.111
11/01/2018	0,0000	0,0000	0,0000	0,5650	0	0
10/01/2018	0,5900	0,5550	0,5650	0,5650	1.278	721
09/01/2018	0,5950	0,5650	0,5800	0,5800	418	242
08/01/2018	0,6450	0,5800	0,6450	0,5800	3.970	2.307
05/01/2018	0,6300	0,6300	0,6300	0,6300	230	144
04/01/2018	0,0000	0,0000	0,0000	0,6000	0	0
03/01/2018	0,6300	0,5900	0,6300	0,6000	1.554	969
02/01/2018	0,6000	0,5700	0,5800	0,6000	7.000	4.133
29/12/2017	0,5900	0,5500	0,5500	0,5700	2.753	1.567
28/12/2017	0,6000	0,5550	0,5800	0,6000	10.751	6.276
27/12/2017	0,6400	0,5200	0,6000	0,6000	16.299	9.874
22/12/2017	0,6300	0,6000	0,6300	0,6000	1.750	1.096
21/12/2017	0,6350	0,6350	0,6350	0,6300	10	6
20/12/2017	0,0000	0,0000	0,0000	0,6300	0	0
19/12/2017	0,6250	0,5600	0,5600	0,6300	1.350	821
18/12/2017	0,6300	0,6000	0,6000	0,6300	250	151
15/12/2017	0,0000	0,0000	0,0000	0,6300	0	0
14/12/2017	0,6300	0,5450	0,5450	0,6300	1.220	666
13/12/2017	0,6450	0,5600	0,5600	0,5600	496	282
12/12/2017	0,5600	0,5600	0,5600	0,5600	2.100	1.176
11/12/2017	0,0000	0,0000	0,0000	0,5600	0	0
08/12/2017	0,5580	0,5500	0,5500	0,5580	8.300	4.581
07/12/2017	0,5690	0,4600	0,4600	0,5690	1.030	488
06/12/2017	0,0000	0,0000	0,0000	0,6550	0	0
05/12/2017	0,6550	0,6550	0,6550	0,6550	137	89
04/12/2017	0,6330	0,6000	0,6000	0,6330	250	151
01/12/2017	0,6500	0,6500	0,6500	0,6500	100	65
30/11/2017	0,0000	0,0000	0,0000	0,6600	0	0
29/11/2017	0,6600	0,6600	0,6600	0,6600	10	6
28/11/2017	0,0000	0,0000	0,0000	0,6500	0	0
27/11/2017	0,6500	0,5060	0,5060	0,6500	1.360	735
24/11/2017	0,6700	0,6700	0,6700	0,6700	187	125
23/11/2017	0,6600	0,6600	0,6600	0,6600	100	66
22/11/2017	0,6930	0,4860	0,4860	0,6500	240	135
21/11/2017	0,0000	0,0000	0,0000	0,6940	0	0
20/11/2017	0,0000	0,0000	0,0000	0,6940	0	0
17/11/2017	0,6940	0,6000	0,6940	0,6940	201	130
16/11/2017	0,6990	0,6800	0,6990	0,6820	490	334
15/11/2017	0,7480	0,6700	0,7480	0,6700	250	171
14/11/2017	0,0000	0,0000	0,0000	0,7000	0	0
13/11/2017	0,0000	0,0000	0,0000	0,7000	0	0
10/11/2017	0,7580	0,6500	0,7580	0,7000	419	293
09/11/2017	0,7100	0,4880	0,4880	0,7040	16.312	11.293
08/11/2017	0,6950	0,4290	0,4290	0,6950	9.398	5.829
07/11/2017	0,6100	0,6090	0,6100	0,6100	6.340	3.866
06/11/2017	0,6140	0,6100	0,6100	0,6110	150	91
03/11/2017	0,6160	0,6160	0,6160	0,6160	50	30
02/11/2017	0,5600	0,5600	0,5600	0,5600	10	5
01/11/2017	0,5800	0,5400	0,5700	0,5790	3.060	1.684
31/10/2017	0,6000	0,6000	0,6000	0,6000	43	25
30/10/2017	0,0000	0,0000	0,0000	0,6250	0	0
27/10/2017	0,0000	0,0000	0,0000	0,6250	0	0
26/10/2017	0,6250	0,4600	0,4600	0,6250	7.166	3.427
25/10/2017	0,0000	0,0000	0,0000	0,4810	0	0
24/10/2017	0,4810	0,4810	0,4810	0,4810	1.300	625
23/10/2017	0,4820	0,4820	0,4820	0,4820	23	11
20/10/2017	0,0000	0,0000	0,0000	0,4400	0	0
19/10/2017	0,4400	0,4390	0,4390	0,4400	24.070	10.590
18/10/2017	0,0000	0,0000	0,0000	0,4500	0	0
17/10/2017	0,4900	0,4320	0,4900	0,4500	723	335
16/10/2017	0,5000	0,3950	0,3950	0,4600	2.350	1.081
13/10/2017	0,5280	0,5050	0,5200	0,5120	1.341	695
12/10/2017	0,5400	0,5000	0,5000	0,5400	1.160	596
11/10/2017	0,5900	0,5310	0,5900	0,5470	851	464
10/10/2017	0,5850	0,5010	0,5010	0,5810	11.659	6.661
09/10/2017	0,0000	0,0000	0,0000	0,5660	0	0
06/10/2017	0,0000	0,0000	0,0000	0,5660	0	0
05/10/2017	0,5660	0,5660	0,5660	0,5660	480	271
04/10/2017	0,0000	0,0000	0,0000	0,5660	0	0
03/10/2017	0,0000	0,0000	0,0000	0,5660	0	0
02/10/2017	0,0000	0,0000	0,0000	0,5660	0	0
29/09/2017	0,5670	0,5500	0,5500	0,5660	121.150	68.568
28/09/2017	0,0000	0,0000	0,0000	0,5700	0	0
27/09/2017	0,5700	0,4550	0,4550	0,5700	411	192
26/09/2017	0,0000	0,0000	0,0000	0,5790	0	0
25/09/2017	0,0000	0,0000	0,0000	0,5790	0	0
22/09/2017	0,0000	0,0000	0,0000	0,5790	0	0
21/09/2017	0,6000	0,5000	0,5950	0,5790	5.971	3.022
20/09/2017	0,5700	0,5490	0,5600	0,5690	25.200	14.227
19/09/2017	0,5800	0,5000	0,5000	0,5690	2.190	1.110
18/09/2017	0,5950	0,4910	0,4910	0,5950	6.050	3.320
15/09/2017	0,5550	0,5550	0,5550	0,5550	50	27
14/09/2017	0,5100	0,3850	0,3850	0,5090	19.530	9.695
13/09/2017	0,5300	0,4990	0,5000	0,5100	2.910	1.461
12/09/2017	0,5100	0,4580	0,4600	0,5100	1.185	549
11/09/2017	0,5190	0,4000	0,4000	0,5080	55	27
08/09/2017	0,5250	0,5000	0,5000	0,5000	2.850	1.426
07/09/2017	0,0000	0,0000	0,0000	0,5490	0	0
06/09/2017	0,0000	0,0000	0,0000	0,5490	0	0
05/09/2017	0,5500	0,5010	0,5010	0,5490	7.500	3.986
04/09/2017	0,6250	0,6240	0,6250	0,6250	40	24
01/09/2017	0,5800	0,4850	0,4850	0,5220	15.159	7.849
31/08/2017	0,6240	0,4830	0,4830	0,5890	40	23
30/08/2017	0,0000	0,0000	0,0000	0,6490	0	0
29/08/2017	0,0000	0,0000	0,0000	0,6490	0	0
28/08/2017	0,6490	0,6490	0,6490	0,6490	100	64
25/08/2017	0,0000	0,0000	0,0000	0,6490	0	0
24/08/2017	0,7500	0,6000	0,7500	0,6490	3.048	1.854
23/08/2017	0,7450	0,7450	0,7450	0,7450	11	8
22/08/2017	0,0000	0,0000	0,0000	0,6600	0	0
21/08/2017	0,7000	0,6600	0,7000	0,6600	2.550	1.685
18/08/2017	0,0000	0,0000	0,0000	0,6690	0	0
17/08/2017	0,0000	0,0000	0,0000	0,6690	0	0
16/08/2017	0,0000	0,0000	0,0000	0,6690	0	0
14/08/2017	0,6690	0,6690	0,6690	0,6690	40	26
11/08/2017	0,6690	0,4750	0,4750	0,6690	268	137
10/08/2017	0,0000	0,0000	0,0000	0,6770	0	0
09/08/2017	0,0000	0,0000	0,0000	0,6770	0	0
08/08/2017	0,6770	0,6770	0,6770	0,6770	100	67
07/08/2017	0,0000	0,0000	0,0000	0,6540	0	0
04/08/2017	0,6540	0,6540	0,6540	0,6540	1	0
03/08/2017	0,0000	0,0000	0,0000	0,6440	0	0
02/08/2017	0,6440	0,6440	0,6440	0,6440	100	64
01/08/2017	0,0000	0,0000	0,0000	0,6340	0	0
31/07/2017	0,6340	0,6340	0,6340	0,6340	1.000	634
28/07/2017	0,6340	0,6100	0,6100	0,6340	180	111
27/07/2017	0,6540	0,6500	0,6540	0,6520	240	156
26/07/2017	0,6550	0,6010	0,6550	0,6540	28.667	18.637
25/07/2017	0,6550	0,6200	0,6200	0,6540	21.980	14.219
24/07/2017	0,6450	0,6200	0,6450	0,6280	300	188
21/07/2017	0,6350	0,6200	0,6300	0,6200	131.550	82.161
20/07/2017	0,6290	0,6000	0,6000	0,6100	11.750	7.102
19/07/2017	0,6020	0,5900	0,5990	0,6000	13.100	7.861
18/07/2017	0,5790	0,5500	0,5700	0,5790	2.501	1.409
17/07/2017	0,5800	0,5220	0,5800	0,5220	1.185	625
14/07/2017	0,5800	0,5750	0,5750	0,5750	6.000	3.462
13/07/2017	0,5970	0,5650	0,5970	0,5750	2.550	1.464
12/07/2017	0,5850	0,5560	0,5560	0,5560	8.250	4.608
11/07/2017	0,5600	0,5280	0,5280	0,5560	29.978	16.274
10/07/2017	0,5280	0,5000	0,5000	0,5280	6.500	3.322
07/07/2017	0,5360	0,5020	0,5360	0,5090	8.351	4.375
06/07/2017	0,5330	0,5010	0,5200	0,5200	5.060	2.632
05/07/2017	0,5250	0,4620	0,5150	0,5140	7.994	4.056
04/07/2017	0,5050	0,4900	0,4900	0,5050	31.600	15.915
03/07/2017	0,4990	0,4690	0,4690	0,4940	33.501	16.203
30/06/2017	0,5000	0,4790	0,4790	0,4800	511	245
29/06/2017	0,4700	0,4400	0,4440	0,4570	12.158	5.371
28/06/2017	0,4400	0,4010	0,4100	0,4400	4.700	2.010
27/06/2017	0,0000	0,0000	0,0000	0,4180	0	0
26/06/2017	0,4300	0,4100	0,4200	0,4180	4.030	1.692
23/06/2017	0,4260	0,4030	0,4050	0,4140	23.899	9.890
22/06/2017	0,4470	0,4020	0,4390	0,4020	8.300	3.619
21/06/2017	0,4350	0,4010	0,4010	0,4070	1.250	508
20/06/2017	0,4390	0,4070	0,4390	0,4070	3.064	1.249
19/06/2017	0,4350	0,4200	0,4300	0,4300	7.570	3.200
16/06/2017	0,0000	0,0000	0,0000	0,4200	0	0
15/06/2017	0,4280	0,4200	0,4200	0,4200	2.785	1.169
14/06/2017	0,4300	0,4200	0,4200	0,4200	3.250	1.367
13/06/2017	0,4200	0,3960	0,3960	0,4200	16.245	6.820
12/06/2017	0,4300	0,4200	0,4300	0,4000	100	42
09/06/2017	0,0000	0,0000	0,0000	0,4000	0	0
08/06/2017	0,4050	0,3960	0,3960	0,4000	205	82
07/06/2017	0,4130	0,4000	0,4110	0,4000	2.720	1.106
06/06/2017	0,4100	0,4010	0,4010	0,4090	486	196
02/06/2017	0,4400	0,4060	0,4400	0,4090	785	326
01/06/2017	0,4490	0,4490	0,4490	0,4230	100	44
31/05/2017	0,4490	0,4010	0,4490	0,4230	441	187
30/05/2017	0,4450	0,4230	0,4420	0,4230	22.892	9.837
29/05/2017	0,4400	0,4110	0,4110	0,4330	34.563	14.844
26/05/2017	0,4520	0,4000	0,4000	0,4280	16.500	6.909
25/05/2017	0,4170	0,3780	0,3780	0,4110	16.678	6.849
24/05/2017	0,4190	0,4180	0,4180	0,4180	2.600	1.087
23/05/2017	0,4200	0,4100	0,4140	0,4200	8.651	3.621
22/05/2017	0,4180	0,3870	0,4100	0,4140	22.600	9.252
19/05/2017	0,4230	0,3830	0,3850	0,4070	28.240	11.189
18/05/2017	0,3950	0,3850	0,3950	0,3850	2.390	925
17/05/2017	0,3970	0,3800	0,3900	0,3940	17.675	6.957
16/05/2017	0,3800	0,3500	0,3650	0,3800	17.216	6.398
15/05/2017	0,3540	0,3250	0,3490	0,3530	42.429	14.923
12/05/2017	0,3230	0,3200	0,3200	0,3220	6.018	1.933
11/05/2017	0,3200	0,3170	0,3170	0,3200	11.235	3.582
10/05/2017	0,3400	0,3180	0,3300	0,3200	8.606	2.831
09/05/2017	0,3360	0,3010	0,3100	0,3330	17.813	5.880
08/05/2017	0,3340	0,3340	0,3340	0,3160	25	8
05/05/2017	0,3360	0,3100	0,3250	0,3160	1.250	394
04/05/2017	0,3430	0,3200	0,3210	0,3210	10.173	3.263
03/05/2017	0,3350	0,3000	0,3060	0,3260	22.040	6.934
02/05/2017	0,3300	0,3000	0,3300	0,3140	5.920	1.787
28/04/2017	0,3210	0,2950	0,2950	0,3180	5.900	1.884
27/04/2017	0,3250	0,2950	0,3250	0,3030	460	145
26/04/2017	0,3130	0,2850	0,2850	0,3030	23.358	6.808
25/04/2017	0,3000	0,2990	0,3000	0,2970	82	24
24/04/2017	0,2970	0,2900	0,2900	0,2970	4.650	1.363
21/04/2017	0,3180	0,3180	0,3180	0,2970	50	15
20/04/2017	0,3050	0,2960	0,3000	0,2970	15.150	4.518
19/04/2017	0,3230	0,3000	0,3230	0,3050	4.263	1.301
18/04/2017	0,3270	0,3000	0,3270	0,3000	20.502	6.154
13/04/2017	0,3490	0,3050	0,3050	0,3110	2.900	902
12/04/2017	0,3410	0,3410	0,3410	0,3300	30	10
11/04/2017	0,3370	0,3270	0,3370	0,3300	15.239	5.027
10/04/2017	0,3390	0,3290	0,3290	0,3380	2.110	707
07/04/2017	0,3370	0,3370	0,3370	0,3370	100	33
06/04/2017	0,0000	0,0000	0,0000	0,3430	0	0
05/04/2017	0,3430	0,3430	0,3430	0,3430	351	120
04/04/2017	0,3380	0,3030	0,3030	0,3340	2.200	671
03/04/2017	0,3400	0,3400	0,3400	0,3400	100	34
31/03/2017	0,0000	0,0000	0,0000	0,3350	0	0
30/03/2017	0,3390	0,3300	0,3300	0,3350	305	102
29/03/2017	0,3390	0,3100	0,3380	0,3300	881	289
28/03/2017	0,3200	0,3200	0,3200	0,3200	1.319	422
27/03/2017	0,3350	0,3190	0,3350	0,3200	1.200	384
24/03/2017	0,3200	0,3010	0,3200	0,3040	3.858	1.223
23/03/2017	0,3280	0,3100	0,3100	0,3280	1.045	325
22/03/2017	0,3280	0,3200	0,3280	0,3270	177	57
21/03/2017	0,3440	0,3000	0,3000	0,3250	780	253
20/03/2017	0,3430	0,3000	0,3380	0,3000	1.500	465
17/03/2017	0,3450	0,3140	0,3240	0,3140	11.126	3.608
16/03/2017	0,3950	0,3820	0,3950	0,3920	200	78
15/03/2017	0,3470	0,3200	0,3200	0,3470	2.847	932
14/03/2017	0,3690	0,3690	0,3690	0,3690	1	0
13/03/2017	0,3410	0,3410	0,3410	0,3410	27	9
10/03/2017	0,3370	0,3360	0,3360	0,3360	291	97
09/03/2017	0,3200	0,3110	0,3200	0,3110	2.424	772
08/03/2017	0,3380	0,3120	0,3380	0,3190	10.380	3.270
07/03/2017	0,3380	0,3380	0,3380	0,3380	100	33
06/03/2017	0,3410	0,2520	0,2520	0,3180	4.838	1.536
03/03/2017	0,3430	0,3300	0,3360	0,3430	1.972	663
02/03/2017	0,3560	0,3390	0,3560	0,3510	1.278	433
01/03/2017	0,3500	0,3340	0,3500	0,3450	11.100	3.833
28/02/2017	0,0000	0,0000	0,0000	0,3610	0	0
24/02/2017	0,3670	0,3410	0,3670	0,3610	1.119	404
23/02/2017	0,3700	0,3590	0,3690	0,3670	5.410	1.984
22/02/2017	0,3730	0,3200	0,3730	0,3400	1.800	639
21/02/2017	0,3580	0,3500	0,3500	0,3500	965	337
20/02/2017	0,0000	0,0000	0,0000	0,3740	0	0
17/02/2017	0,3740	0,3400	0,3400	0,3740	4.469	1.523
16/02/2017	0,3500	0,3200	0,3500	0,3500	1.050	367
15/02/2017	0,3790	0,3790	0,3790	0,3790	10	3
14/02/2017	0,3790	0,3020	0,3400	0,3500	1.453	461
13/02/2017	0,3790	0,3200	0,3500	0,3200	7.180	2.364
10/02/2017	0,0000	0,0000	0,0000	0,3990	0	0
09/02/2017	0,0000	0,0000	0,0000	0,3990	0	0
08/02/2017	0,3990	0,3100	0,3100	0,3990	979	343
07/02/2017	0,0000	0,0000	0,0000	0,4150	0	0
06/02/2017	0,0000	0,0000	0,0000	0,4150	0	0
03/02/2017	0,0000	0,0000	0,0000	0,4150	0	0
02/02/2017	0,0000	0,0000	0,0000	0,4150	0	0
01/02/2017	0,0000	0,0000	0,0000	0,4150	0	0
31/01/2017	0,0000	0,0000	0,0000	0,4150	0	0
30/01/2017	0,0000	0,0000	0,0000	0,4150	0	0
27/01/2017	0,4150	0,4150	0,4150	0,4150	10	4
26/01/2017	0,4170	0,4170	0,4170	0,4170	100	41
25/01/2017	0,0000	0,0000	0,0000	0,4170	0	0
24/01/2017	0,0000	0,0000	0,0000	0,4170	0	0
23/01/2017	0,4170	0,4170	0,4170	0,4170	150	62
20/01/2017	0,3800	0,3800	0,3800	0,3800	200	76
19/01/2017	0,3500	0,3400	0,3500	0,3400	6.759	2.358
18/01/2017	0,3500	0,3420	0,3420	0,3500	709	245
17/01/2017	0,3420	0,3080	0,3080	0,3420	372	123
16/01/2017	0,3800	0,3620	0,3620	0,3720	1.379	500
13/01/2017	0,4290	0,4290	0,4290	0,4290	1	0
12/01/2017	0,3980	0,3980	0,3980	0,3980	3.964	1.577
11/01/2017	0,4000	0,3600	0,3600	0,4000	15.536	6.025
10/01/2017	0,3700	0,3600	0,3700	0,3600	14.230	5.239
09/01/2017	0,4280	0,3800	0,4270	0,3800	765	302
05/01/2017	0,0000	0,0000	0,0000	0,4310	0	0
04/01/2017	0,0000	0,0000	0,0000	0,4310	0	0
03/01/2017	0,0000	0,0000	0,0000	0,4310	0	0
02/01/2017	0,4310	0,4310	0,4310	0,4310	1	0

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος
13:37:20.668	222.551,00	1,55	41,00	1,54	1,55
13:37:20.668	222.550,00	1,55	9,00	1,54	1,55
13:36:37.831	221.824,00	1,56	46,00	1,54	1,55
13:36:37.831	221.823,00	1,55	4,00	1,54	1,55
13:35:16.614	220.115,00	1,55	1,00	1,54	1,55
13:34:26.760	219.635,00	1,56	3,00	1,54	1,56
13:34:26.760	219.634,00	1,56	98,00	1,54	1,56
13:34:10.769	219.432,00	1,56	2,00	1,54	1,55
13:34:10.769	219.431,00	1,55	99,00	1,54	1,55
13:33:44.968	219.295,00	1,55	15,00	1,54	1,55

Realtime ΓΔ	6,73 0,49% 1.391,33
Τζίρος	37.56 εκ
Τελ. Ενημ.	13:55
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	5917.11	0.0022%
DAX	19050.92	0.2428%
SXXP	500.49	-0.022%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.05191
EUR/CHF	0.92972
USD/ZAR	18.1056
Όλες οι Ισοτιμίες

BTC/USD	97927
Χρυσός	2671.58

Αγορές

Premium Services

Χρηματιστήριο \

ΡΕΒΟΙΛ Α.Ε.Ε.Π

Απόδοση

Πρόσφατο Ιστορικό

Πράξεις

Αγορές

Real Time

Χρηματιστήριο \

ΡΕΒΟΙΛ Α.Ε.Ε.Π

Απόδοση

Πρόσφατο Ιστορικό

Πράξεις

TV