Χρηματιστήριο \

REAL CONSULTING Α.Ε. (ΚΟ)
REALCONS
4,4900
Τελ. Ενημ.:
17:25
0,05 1,00%
  • Συν.Όγκος 32010
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 100
  • Τζίρος 142901
  • Πράξεις 58
Πώληση
4 Εντολές 2950 x 4,490
  • Saleside SSSSSSSSBBBBBBBSSSSSSBSSSSIIII
  • Bid Ask Ratio 0.0:1.0
Χαμηλό Ημέρας Υψηλό Ημέρας
4,4000 4,5500
Άνοιγμα 4,44
Χαμ. 52 εβδ. Υψ. 52 εβδ.
3,07 4,63
  • Άνοιγμα τελευτ. δημοπρ. 4.4900
  • Όγκος ανοιγ. τελ. δημ. 2000
Προηγ. Κλείσιμο
4.4400 -0.0100 -0.2247 %
  • Μέσος σταθμικό 4.4643
  • Εμπορευσιμότητα 0.1489
  • Κεφαλαιοποίηση € 96535000 εκ
  • Αρ. Μετοχών 21500000

Απόδοση

Αρχή εβδ.
0,00%
7 ημερών
11,56%
1 μηνός
20,65%
3 μηνών
25,07%
6 μηνών
23,33%
1 έτους
22,65%

Σχετικές Ειδήσεις

16/04/2025 18:00
REALCONS - Αγορά ιδίων μετοχών

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
17/04/2025 4,5500 4,4000 4,4400 4,490032.010 142.901
16/04/2025 4,4500 4,3900 4,4500 4,44006.300 27.846
15/04/2025 4,4500 4,3500 4,4300 4,450017.588 77.409
14/04/2025 4,4400 4,2600 4,4000 4,420018.374 79.855
11/04/2025 4,3800 4,1500 4,2500 4,360015.447 65.572
10/04/2025 4,2700 4,1100 4,2700 4,250066.749 281.598
09/04/2025 4,2100 3,9000 4,2100 3,980041.315 165.820
08/04/2025 4,3400 3,7300 3,9000 4,250045.231 181.333
07/04/2025 3,9000 3,6600 3,9000 3,700051.755 196.822
04/04/2025 4,2100 3,9000 4,2100 4,000087.983 357.604
03/04/2025 4,4000 4,2500 4,4000 4,260021.301 91.514
02/04/2025 4,4500 4,2000 4,4500 4,400023.711 103.269
01/04/2025 4,5000 4,3400 4,4000 4,390036.618 161.799
31/03/2025 4,6000 4,3000 4,5900 4,400049.959 221.646
28/03/2025 4,6800 4,5000 4,6000 4,630095.770 441.951
28/03/2025 4,6800 4,5000 4,6000 4,630095.770 441.951
27/03/2025 4,4600 4,2900 4,3100 4,450047.418 207.304
26/03/2025 4,3300 4,2500 4,2700 4,3300102.625 440.440
24/03/2025 4,2700 4,2000 4,2000 4,230071.202 302.138
21/03/2025 4,2700 4,0600 4,2400 4,200098.775 410.265
21/03/2025 4,2700 4,0600 4,2400 4,200098.775 410.265
20/03/2025 4,2000 4,0000 4,1000 4,15001.670.263 5.890.489
19/03/2025 4,0400 3,9200 3,9200 3,980047.428 188.994
17/03/2025 3,7000 3,5500 3,5500 3,680017.790 65.036
14/03/2025 3,6000 3,5000 3,5000 3,520036.037 127.398
13/03/2025 3,5300 3,4000 3,4500 3,4700670.800 2.347.436
13/03/2025 3,5300 3,4000 3,4500 3,4700670.800 2.347.436
13/03/2025 3,5300 3,4000 3,4500 3,4700670.800 2.347.436
13/03/2025 3,5300 3,4000 3,4500 3,4700670.800 2.347.436
13/03/2025 3,5300 3,4000 3,4500 3,4700670.800 2.347.436
13/03/2025 3,5300 3,4000 3,4500 3,4700670.800 2.347.436
13/03/2025 3,5300 3,4000 3,4500 3,4700670.800 2.347.436
13/03/2025 3,5300 3,4000 3,4500 3,4700670.800 2.347.436
13/03/2025 3,5300 3,4000 3,4500 3,4700670.800 2.347.436
13/03/2025 3,5300 3,4000 3,4500 3,4700670.800 2.347.436
13/03/2025 3,5300 3,4000 3,4500 3,4700670.800 2.347.436
12/03/2025 3,5500 3,4200 3,5000 3,430023.176 81.096
11/03/2025 3,5300 3,5000 3,5200 3,50001.423 5.011
10/03/2025 3,5700 3,4800 3,5000 3,52003.627 12.791
07/03/2025 3,5200 3,4600 3,5200 3,47004.337 15.060
06/03/2025 3,5500 3,4800 3,5500 3,52004.554 15.974
05/03/2025 3,5700 3,4900 3,4900 3,55001.500 5.309
05/03/2025 3,5700 3,4900 3,4900 3,55001.500 5.309
04/03/2025 3,5300 3,4800 3,4800 3,49004.817 16.797
28/02/2025 3,5800 3,5000 3,5300 3,55001.907 6.698
27/02/2025 3,5500 3,2800 3,2800 3,54004.336 15.175
26/02/2025 3,5900 3,5000 3,5800 3,560017.730 62.121
25/02/2025 3,6400 3,5000 3,5700 3,55002.575 9.151
24/02/2025 3,6700 3,5800 3,6700 3,59002.510 9.117
21/02/2025 3,6900 3,6000 3,6300 3,66003.294 11.954
20/02/2025 3,7600 3,6200 3,7200 3,65007.002 25.754
19/02/2025 3,7300 3,5800 3,7300 3,65001.922 7.016
18/02/2025 3,7000 3,6000 3,7000 3,61005.381 19.753
17/02/2025 3,6900 3,6000 3,6500 3,65002.960 10.801
14/02/2025 3,6400 3,5200 3,5200 3,63008.138 29.261
13/02/2025 3,6300 3,5300 3,6300 3,54005.174 18.437
12/02/2025 3,6300 3,5800 3,6000 3,61003.080 11.072
11/02/2025 3,6600 3,5600 3,5900 3,58003.440 12.387
07/02/2025 3,6500 3,5900 3,6000 3,60003.259 11.746
06/02/2025 3,6000 3,5100 3,5200 3,55003.808 13.463
05/02/2025 3,6200 3,4800 3,5000 3,51005.175 18.269
04/02/2025 3,5300 3,4700 3,5200 3,48003.362 11.733
03/02/2025 3,6300 3,5000 3,5500 3,510017.926 63.717
31/01/2025 3,6500 3,5600 3,5900 3,61006.487 23.350
30/01/2025 3,6600 3,5500 3,6300 3,56008.308 30.256
29/01/2025 3,6900 3,5200 3,5400 3,630010.855 39.048
28/01/2025 3,5600 3,5400 3,5500 3,56006.761 24.004
27/01/2025 3,5500 3,4800 3,4900 3,53004.252 14.973
24/01/2025 3,5400 3,5000 3,5000 3,52005.125 18.021
23/01/2025 3,5500 3,5000 3,5400 3,51004.625 16.232
22/01/2025 3,5500 3,4500 3,5000 3,50009.976 34.760
21/01/2025 3,6000 3,4800 3,5400 3,500020.305 71.079
20/01/2025 3,6000 3,4800 3,5700 3,51005.062 17.951
17/01/2025 3,6000 3,4500 3,5800 3,54005.332 18.872
16/01/2025 3,6800 3,5400 3,6000 3,55006.874 24.658
15/01/2025 3,6500 3,5900 3,6500 3,59006.310 22.688
14/01/2025 3,6900 3,6400 3,6800 3,65006.263 22.968
13/01/2025 3,7000 3,6500 3,7000 3,66004.396 16.094
10/01/2025 3,8000 3,6700 3,7200 3,710015.467 57.847
09/01/2025 3,7100 3,6300 3,6500 3,710024.805 91.272
08/01/2025 3,6600 3,6000 3,6200 3,650015.692 57.021
07/01/2025 3,6400 3,6000 3,6000 3,620012.173 44.111
03/01/2025 3,6400 3,5000 3,5600 3,55005.215 18.640
02/01/2025 3,6000 3,5400 3,5800 3,560022.834 81.302
30/12/2024 3,6300 3,5200 3,6300 3,60007.203 25.745
27/12/2024 3,5100 3,4800 3,4900 3,51007.642 26.655
23/12/2024 3,5000 3,4000 3,4000 3,47006.015 20.797
20/12/2024 3,4500 3,3800 3,4500 3,40005.279 17.930
19/12/2024 3,4800 3,3700 3,4200 3,38009.732 33.086
18/12/2024 3,4800 3,4000 3,4400 3,40005.823 19.808
17/12/2024 3,4300 3,3600 3,4300 3,40006.175 21.030
16/12/2024 3,4400 3,3600 3,3900 3,43006.400 21.684
13/12/2024 3,4300 3,3700 3,4200 3,39005.454 18.486
12/12/2024 3,4400 3,3700 3,4300 3,40006.476 22.127
11/12/2024 3,4400 3,4000 3,4300 3,410012.163 41.453
10/12/2024 3,4400 3,3800 3,4100 3,41009.989 34.022
09/12/2024 3,4100 3,3800 3,3900 3,40007.983 27.119
06/12/2024 3,4000 3,3700 3,3800 3,380042.732 145.035
05/12/2024 3,4400 3,3400 3,4000 3,36007.828 26.437
04/12/2024 3,4700 3,3800 3,4200 3,43006.921 23.456
03/12/2024 3,4700 3,3300 3,4300 3,40008.073 27.381
02/12/2024 3,5700 3,3500 3,5100 3,430016.860 57.398
29/11/2024 3,5400 3,4000 3,4000 3,480027.790 96.812
28/11/2024 3,4500 3,3400 3,3400 3,420015.235 51.858
27/11/2024 3,3300 3,2700 3,3300 3,33005.110 16.784
26/11/2024 3,3500 3,2500 3,3000 3,320058.664 193.478
25/11/2024 3,3100 3,2300 3,2300 3,300016.927 55.627
22/11/2024 3,2700 3,2100 3,2700 3,21006.277 20.159
21/11/2024 3,2400 3,0300 3,1000 3,240012.916 40.792
20/11/2024 3,1100 3,0100 3,1000 3,080021.122 64.488
19/11/2024 3,1300 2,9300 3,1000 3,070049.648 149.678
18/11/2024 3,2200 3,0400 3,1100 3,100034.750 107.509
15/11/2024 3,2100 3,1600 3,2100 3,20004.882 15.528
14/11/2024 3,2200 3,1500 3,2200 3,210017.030 53.818
13/11/2024 3,2300 3,1400 3,1900 3,220019.791 62.561
12/11/2024 3,2900 3,1200 3,2200 3,200030.762 98.007
11/11/2024 3,2600 3,1600 3,2100 3,220069.509 223.107
08/11/2024 3,3300 3,2200 3,2800 3,220023.052 74.877
07/11/2024 3,4500 3,2700 3,4300 3,33005.085 16.872
06/11/2024 3,5000 3,3400 3,4800 3,43003.021 10.193
05/11/2024 3,4800 3,3400 3,4500 3,41002.223 7.504
04/11/2024 3,5200 3,3900 3,5200 3,43002.161 7.402
01/11/2024 3,5800 3,3700 3,4600 3,52003.286 11.264
31/10/2024 3,5500 3,4400 3,5000 3,46002.592 8.956
30/10/2024 3,5000 3,4000 3,5000 3,48001.763 6.095
29/10/2024 3,5500 3,4800 3,4800 3,54001.231 4.355
25/10/2024 3,5500 3,4300 3,4800 3,48001.660 5.765
24/10/2024 3,5300 3,4000 3,5300 3,40002.110 7.200
23/10/2024 3,5500 3,4600 3,4600 3,50004.310 15.032
22/10/2024 3,5600 3,5000 3,5600 3,50008.714 30.525
21/10/2024 3,6500 3,5000 3,6100 3,56005.210 18.326
18/10/2024 3,6400 3,5800 3,5800 3,61001.640 5.904
17/10/2024 3,6500 3,5100 3,6000 3,57002.620 9.364
16/10/2024 3,6000 3,4000 3,4600 3,60008.112 27.910
15/10/2024 3,4900 3,4000 3,4800 3,40009.076 31.161
14/10/2024 3,6000 3,4800 3,5900 3,51009.702 34.255
11/10/2024 3,6400 3,4600 3,6000 3,550011.805 41.369
10/10/2024 3,6500 3,4900 3,6000 3,55003.735 13.176
09/10/2024 3,6400 3,4600 3,4600 3,550045.972 162.225
08/10/2024 3,5800 3,3800 3,5800 3,460021.086 72.567
07/10/2024 3,6500 3,4900 3,6500 3,560022.146 78.142
04/10/2024 3,6900 3,5600 3,6100 3,63003.254 11.689
03/10/2024 3,7500 3,5600 3,7500 3,580010.034 36.392
02/10/2024 3,8500 3,6800 3,8000 3,71005.818 21.990
01/10/2024 3,8400 3,7300 3,8000 3,82001.371 5.231
30/09/2024 3,8500 3,7500 3,8300 3,80006.180 23.596
27/09/2024 3,8300 3,6300 3,7100 3,83007.716 28.662
26/09/2024 3,7500 3,6800 3,7000 3,68004.208 15.546
25/09/2024 3,7600 3,6000 3,7600 3,71003.750 13.675
24/09/2024 3,7600 3,6000 3,6100 3,76006.517 24.038
23/09/2024 3,6900 3,5500 3,6700 3,66002.120 7.624
20/09/2024 3,6700 3,5900 3,6100 3,62001.584 5.733
19/09/2024 3,6100 3,5400 3,5700 3,61001.471 5.275
18/09/2024 3,6100 3,5500 3,6100 3,57002.331 8.343
17/09/2024 3,7100 3,5400 3,6200 3,6100105.927 377.205
16/09/2024 3,6000 3,5200 3,6000 3,56003.019 10.718
13/09/2024 3,6400 3,5400 3,5500 3,54001.995 7.082
12/09/2024 3,6600 3,5400 3,6100 3,55002.767 9.874
11/09/2024 3,6900 3,5500 3,6800 3,61006.563 23.425
10/09/2024 3,6900 3,6000 3,6900 3,67002.696 9.855
09/09/2024 3,7000 3,6000 3,6900 3,69003.401 12.336
06/09/2024 3,7600 3,6500 3,7600 3,70004.031 14.793
05/09/2024 3,8700 3,6900 3,8300 3,75001.731 6.490
04/09/2024 3,8200 3,7200 3,8100 3,78001.080 4.074
03/09/2024 3,8900 3,8200 3,8300 3,83002.033 7.822
02/09/2024 3,8200 3,5600 3,6600 3,82007.686 28.365
30/08/2024 3,7600 3,6000 3,7600 3,66001.513 5.525
29/08/2024 3,7700 3,6500 3,7400 3,73002.841 10.534
28/08/2024 3,7900 3,6500 3,6900 3,75006.683 24.925
27/08/2024 3,6700 3,5800 3,5800 3,67009.316 33.889
26/08/2024 3,6200 3,5300 3,6000 3,61003.081 11.035
23/08/2024 3,6100 3,5500 3,5800 3,61003.901 13.905
22/08/2024 3,6000 3,5000 3,6000 3,53001.246 4.386
21/08/2024 3,6000 3,4700 3,6000 3,51006.043 21.343
20/08/2024 3,6800 3,5400 3,6800 3,55004.105 14.784
19/08/2024 3,6700 3,5600 3,6700 3,57002.695 9.677
16/08/2024 3,6500 3,5000 3,5700 3,64003.251 11.653
14/08/2024 3,6800 3,5700 3,6000 3,59003.739 13.570
13/08/2024 3,5500 3,4400 3,5500 3,54004.717 16.280
12/08/2024 3,5900 3,4600 3,5900 3,50004.145 14.579
09/08/2024 3,6300 3,5000 3,6300 3,60001.476 5.206
08/08/2024 3,5800 3,5100 3,5300 3,57002.190 7.807
07/08/2024 3,6000 3,5000 3,5000 3,60005.369 19.026
06/08/2024 3,5900 3,3600 3,5900 3,47004.644 16.154
05/08/2024 3,6100 3,3400 3,6100 3,450045.452 157.703
02/08/2024 3,8400 3,7000 3,8400 3,770013.731 51.402
01/08/2024 3,8700 3,7000 3,7900 3,870075.065 284.441
31/07/2024 3,8200 3,6300 3,7500 3,790020.168 75.922
30/07/2024 3,7600 3,6900 3,7000 3,720016.704 62.193
29/07/2024 3,7000 3,6500 3,7000 3,70001.784 6.577
26/07/2024 3,7900 3,6500 3,7000 3,70007.149 26.363
25/07/2024 3,7100 3,6100 3,7100 3,70003.302 12.058
24/07/2024 3,7600 3,6500 3,7600 3,69003.248 11.931
23/07/2024 3,7600 3,6200 3,6200 3,76006.021 22.107
22/07/2024 3,7800 3,6600 3,6600 3,730010.896 40.573
19/07/2024 3,7500 3,6700 3,6900 3,670058.869 219.374
18/07/2024 3,7200 3,6900 3,7200 3,70008.442 31.236
17/07/2024 3,8100 3,7300 3,8100 3,75005.611 21.061
16/07/2024 3,8400 3,7000 3,7000 3,840022.830 85.965
15/07/2024 3,7300 3,6900 3,7200 3,7000108.900 405.992
12/07/2024 3,7500 3,6700 3,7200 3,73008.970 33.318
11/07/2024 3,8200 3,6800 3,8000 3,72005.270 19.623
10/07/2024 3,8200 3,7200 3,7700 3,78004.097 15.346
09/07/2024 3,8400 3,6900 3,7500 3,74004.551 17.158
08/07/2024 3,8000 3,7200 3,7500 3,73003.396 12.783
05/07/2024 3,7900 3,6600 3,7900 3,73003.019 11.198
04/07/2024 3,7900 3,6700 3,7500 3,72003.074 11.418
03/07/2024 3,8100 3,6400 3,6600 3,700011.535 42.421
02/07/2024 3,7600 3,5600 3,7000 3,67008.125 29.618
01/07/2024 3,7400 3,6200 3,7100 3,69001.636 6.011
28/06/2024 3,7900 3,6600 3,7600 3,71004.595 17.041
27/06/2024 3,8900 3,6900 3,8400 3,730012.953 48.426
26/06/2024 3,9300 3,8000 3,9000 3,87004.152 16.145
25/06/2024 4,0000 3,9000 3,9800 3,91002.120 8.410
21/06/2024 3,9900 3,8100 3,8800 3,960011.725 46.054
20/06/2024 4,0000 3,8400 3,9900 3,880010.320 40.475
19/06/2024 3,9700 3,8700 3,8900 3,94009.678 38.119
18/06/2024 4,0000 3,6700 3,7000 3,880038.709 149.268
17/06/2024 3,7100 3,5600 3,6900 3,670012.190 44.276
14/06/2024 3,6000 3,4200 3,4200 3,600068.462 239.450
13/06/2024 3,6300 3,4100 3,5800 3,410035.325 122.832
12/06/2024 3,6100 3,5000 3,6100 3,58008.922 31.590
11/06/2024 3,6800 3,5300 3,6800 3,61002.143 7.699
10/06/2024 3,6900 3,4500 3,6700 3,680034.271 122.208
07/06/2024 3,7500 3,6300 3,7300 3,67004.540 16.723
06/06/2024 3,7400 3,5900 3,6500 3,740018.420 67.165
05/06/2024 3,7100 3,6000 3,6500 3,600042.961 155.127
04/06/2024 3,8500 3,6000 3,8000 3,68008.049 29.375
03/06/2024 3,8500 3,7800 3,8100 3,80002.677 10.200
31/05/2024 3,8800 3,7400 3,7900 3,81006.651 25.417
30/05/2024 3,8700 3,7100 3,8400 3,79006.878 25.887
29/05/2024 3,8800 3,7600 3,8800 3,84004.020 15.331
28/05/2024 3,9600 3,7900 3,9100 3,90007.587 29.296
27/05/2024 3,9700 3,8100 3,9500 3,91007.914 31.072
24/05/2024 3,9700 3,8300 3,9500 3,95003.260 12.680
23/05/2024 3,9800 3,8900 3,9500 3,97005.866 22.970
22/05/2024 3,9900 3,8800 3,9700 3,92008.914 35.147
21/05/2024 4,0300 3,8800 4,0000 3,94009.140 35.861
20/05/2024 4,0600 3,9100 4,0100 4,000014.774 58.680
17/05/2024 4,1000 3,9600 4,1000 4,0100211.441 866.439
16/05/2024 4,1200 4,0100 4,1000 4,1000206.734 845.484
15/05/2024 4,1900 4,0700 4,1700 4,090013.568 55.856
14/05/2024 4,1600 4,0800 4,1600 4,13006.438 26.598
13/05/2024 4,2100 4,1100 4,2100 4,16007.724 32.002
09/05/2024 4,2300 4,0800 4,1500 4,200048.869 204.252
08/05/2024 4,2200 3,9900 4,0200 4,200041.772 171.544
02/05/2024 4,0600 3,9200 4,0100 3,970012.357 49.463
30/04/2024 4,0300 3,9500 4,0300 4,00006.144 24.416
29/04/2024 4,1500 4,0000 4,0900 4,020023.258 94.549
26/04/2024 4,0800 3,9800 3,9900 4,080018.160 73.163
25/04/2024 3,9900 3,8700 3,8800 3,89008.716 34.159
24/04/2024 3,9900 3,8300 3,9200 3,920026.055 102.744
23/04/2024 3,9000 3,7000 3,7000 3,890040.842 156.669
22/04/2024 3,8400 3,6200 3,6500 3,680030.520 113.161
19/04/2024 3,7200 3,5300 3,6500 3,630018.327 66.387
18/04/2024 3,6600 3,5500 3,6600 3,62005.832 20.940
17/04/2024 3,6600 3,4700 3,6200 3,640018.801 66.896
16/04/2024 3,7700 3,5300 3,7700 3,620024.844 89.737
15/04/2024 3,9300 3,6600 3,9300 3,770025.163 94.981
12/04/2024 4,0400 3,7700 4,0200 3,940030.699 119.393
11/04/2024 4,0200 3,9200 4,0200 4,02008.860 35.301
10/04/2024 4,0400 3,9400 4,0300 4,030019.528 77.740
09/04/2024 4,1000 3,9000 4,1000 4,000022.505 89.131
08/04/2024 4,1000 4,0100 4,0600 4,070027.390 110.949
05/04/2024 4,1400 4,0000 4,1400 4,06007.213 29.177
04/04/2024 4,1800 3,9500 4,0700 4,180048.022 196.304
03/04/2024 4,1700 3,8800 4,1400 4,070033.765 135.197
02/04/2024 4,2700 4,1000 4,2700 4,200034.026 142.386
28/03/2024 4,3200 4,2500 4,3000 4,270015.386 66.187
27/03/2024 4,3000 4,2000 4,3000 4,290024.606 105.621
26/03/2024 4,3000 3,9900 4,0000 4,300066.665 277.835
22/03/2024 4,0500 3,9300 4,0400 4,010064.866 259.491
21/03/2024 4,0800 3,9800 4,0800 4,040029.496 118.763
20/03/2024 4,0800 3,9500 4,0500 4,080021.287 85.860
19/03/2024 4,2000 4,0100 4,0600 4,040040.633 166.578
15/03/2024 4,0600 3,8100 3,8800 4,060097.731 388.989
14/03/2024 3,8800 3,6400 3,7100 3,880027.990 105.907
13/03/2024 3,7600 3,6500 3,7600 3,710016.529 61.303
12/03/2024 3,7300 3,6300 3,7000 3,720013.134 48.596
11/03/2024 3,8200 3,6900 3,8100 3,750020.307 76.355
08/03/2024 3,8400 3,7600 3,7900 3,800023.615 89.695
06/03/2024 3,8000 3,6500 3,7200 3,780040.563 152.129
05/03/2024 3,8600 3,7200 3,7200 3,730035.539 134.429
04/03/2024 3,7400 3,4400 3,5000 3,680045.115 161.726
01/03/2024 3,4400 3,2800 3,2800 3,430042.485 144.273
29/02/2024 3,2900 3,2000 3,2600 3,28008.670 28.063
28/02/2024 3,2800 3,1800 3,2800 3,24001.346 4.337
27/02/2024 3,3000 3,2700 3,2900 3,27009.625 31.527
26/02/2024 3,2900 3,2100 3,2900 3,28005.154 16.874
23/02/2024 3,3100 3,2100 3,3100 3,250011.651 38.053
22/02/2024 3,3400 3,2100 3,2900 3,300013.481 44.368
21/02/2024 3,3100 3,2200 3,3000 3,250012.131 39.526
20/02/2024 3,3200 3,2400 3,3200 3,300037.455 123.610
19/02/2024 3,2800 3,1600 3,2100 3,260011.182 35.903
16/02/2024 3,2800 3,1500 3,1500 3,210057.640 185.746
14/02/2024 3,0400 2,9800 3,0400 3,000042.031 126.052
13/02/2024 3,0700 2,9900 3,0700 3,000070.965 212.970
12/02/2024 3,0300 2,9900 3,0300 3,020026.129 78.411
09/02/2024 3,0200 2,9500 3,0000 3,000068.672 205.728
07/02/2024 3,0200 2,9500 3,0200 3,000023.225 69.340
06/02/2024 3,0200 2,9500 2,9500 2,970019.198 57.351
05/02/2024 2,9800 2,9300 2,9500 2,960010.278 30.437
02/02/2024 2,9500 2,8200 2,8300 2,940029.110 84.315
01/02/2024 2,8200 2,7600 2,7800 2,78005.478 15.328
31/01/2024 2,8000 2,7500 2,8000 2,78006.671 18.537
30/01/2024 2,8100 2,7600 2,7600 2,770014.600 40.677
29/01/2024 2,8200 2,7000 2,8200 2,73008.843 24.142
26/01/2024 2,8500 2,7300 2,7400 2,790038.153 105.942
25/01/2024 2,7800 2,7300 2,7300 2,76003.710 10.183
24/01/2024 2,8000 2,7400 2,8000 2,75004.359 12.062
23/01/2024 2,8000 2,7400 2,7900 2,760011.582 32.113
22/01/2024 2,8000 2,7200 2,8000 2,73003.599 9.956
19/01/2024 2,8800 2,7500 2,8800 2,750025.643 71.136
18/01/2024 2,9100 2,7800 2,7800 2,84005.713 16.056
17/01/2024 2,8300 2,7100 2,8100 2,800026.839 74.549
16/01/2024 2,8600 2,7300 2,8600 2,750020.497 57.089
15/01/2024 2,9200 2,8600 2,9100 2,880022.839 66.119
12/01/2024 2,9300 2,7400 2,8200 2,910053.424 152.340
11/01/2024 2,8100 2,7500 2,8000 2,80006.684 18.547
10/01/2024 2,8200 2,7500 2,8200 2,78008.170 22.823
09/01/2024 2,8200 2,7800 2,8200 2,79002.525 7.087
08/01/2024 2,8600 2,7700 2,8300 2,820019.158 54.032
05/01/2024 2,8000 2,7300 2,8000 2,76008.496 23.649
04/01/2024 2,8200 2,7000 2,7000 2,8000131.820 358.670
03/01/2024 2,7300 2,5800 2,5800 2,700029.537 78.437
02/01/2024 2,6800 2,5500 2,6300 2,570011.470 30.058

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
17:09:08.250 4.383,00 4,49 100,00 4,494,45
17:09:08.249 4.382,00 4,49 700,00 4,494,45
17:09:08.249 4.381,00 4,49 1.000,00 4,494,45
17:09:08.249 4.380,00 4,49 200,00 4,494,45
15:11:20.209 3.068,00 4,49 100,00 4,424,45
15:11:20.209 3.067,00 4,45 500,00 4,424,45
15:08:27.473 3.052,00 4,49 50,00 4,424,48
15:08:27.473 3.051,00 4,48 150,00 4,424,48
14:55:57.774 2.967,00 4,48 350,00 4,484,49
14:55:39.781 2.964,00 4,48 500,00 4,434,48