N
| Realtime ΓΔ | 13,03 0,94% 1.397,63 |
| Τζίρος | 86.84 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 5948.71 | 0.534% |
| DAX | 19146.17 | 0.744% |
| SXXP | 500.49 | -0.022% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.04697 |
| EUR/CHF | 0.92854 |
| USD/ZAR | 18.1904 |
| Όλες οι Ισοτιμίες |
| Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
|---|---|---|---|---|---|---|
| 17:17:40.260 | 3,24 | 50,00 | 3,20 | 3,24 | S | C |
| 17:10:05.589 | 3,24 | 5,00 | 3,24 | 3,20 | I | P |
| 17:10:05.589 | 3,24 | 299,00 | 3,24 | 3,20 | I | P |
| 17:10:05.589 | 3,24 | 50,00 | 3,24 | 3,20 | I | P |
| 17:10:05.589 | 3,24 | 20,00 | 3,24 | 3,20 | I | P |
| 17:10:05.589 | 3,24 | 110,00 | 3,24 | 3,20 | I | P |
| 17:10:05.589 | 3,24 | 250,00 | 3,24 | 3,20 | I | P |
| 16:51:56.644 | 3,21 | 100,00 | 3,17 | 3,21 | S | T |
| 16:47:04.370 | 3,19 | 500,00 | 3,17 | 3,19 | S | T |
| 16:42:14.647 | 3,20 | 1.000,00 | 3,17 | 3,20 | S | T |
| 16:42:14.647 | 3,20 | 120,00 | 3,17 | 3,20 | S | T |
| 16:34:23.138 | 3,20 | 500,00 | 3,17 | 3,20 | S | T |
| 16:26:03.303 | 3,21 | 30,00 | 3,16 | 3,20 | S | T |
| 16:26:03.303 | 3,20 | 70,00 | 3,16 | 3,20 | S | T |
| 15:53:12.589 | 3,20 | 40,00 | 3,15 | 3,18 | S | T |
| 15:53:12.589 | 3,19 | 10,00 | 3,15 | 3,18 | S | T |
| 15:53:12.589 | 3,18 | 50,00 | 3,15 | 3,18 | S | T |
| 15:08:49.443 | 3,15 | 151,00 | 3,15 | 3,18 | B | T |
| 15:08:49.443 | 3,15 | 749,00 | 3,15 | 3,18 | B | T |
| 15:08:49.443 | 3,15 | 100,00 | 3,15 | 3,18 | B | T |
| 15:08:46.272 | 3,15 | 1.000,00 | 3,15 | 3,18 | B | T |
| 15:08:30.980 | 3,15 | 1.900,00 | 3,16 | 3,18 | B | T |
| 15:08:30.980 | 3,15 | 1.000,00 | 3,16 | 3,18 | B | T |
| 15:08:30.980 | 3,15 | 1.000,00 | 3,16 | 3,18 | B | T |
| 15:08:30.980 | 3,15 | 1.000,00 | 3,16 | 3,18 | B | T |
| 15:08:30.980 | 3,16 | 100,00 | 3,16 | 3,18 | B | T |
| 14:48:27.072 | 3,18 | 140,00 | 3,18 | 3,19 | B | T |
| 14:47:17.592 | 3,18 | 10,00 | 3,18 | 3,19 | B | T |
| 14:47:00.539 | 3,18 | 200,00 | 3,18 | 3,19 | B | T |
| 14:27:42.078 | 3,17 | 100,00 | 3,17 | 3,19 | B | T |
| 14:24:25.690 | 3,19 | 50,00 | 3,15 | 3,19 | S | T |
| 13:15:48.702 | 3,17 | 25,00 | 3,11 | 3,17 | S | T |
| 13:15:48.702 | 3,17 | 25,00 | 3,11 | 3,17 | S | T |
| 13:15:48.702 | 3,17 | 11,00 | 3,11 | 3,17 | S | T |
| 12:10:15.109 | 3,14 | 150,00 | 3,11 | 3,14 | S | T |
| 12:09:40.025 | 3,14 | 89,00 | 3,10 | 3,13 | S | T |
| 12:09:40.024 | 3,13 | 11,00 | 3,10 | 3,13 | S | T |
| 12:05:59.139 | 3,13 | 139,00 | 3,13 | 3,14 | B | T |
| 12:05:38.693 | 3,13 | 200,00 | 3,09 | 3,12 | S | T |
| 12:05:38.693 | 3,12 | 9,00 | 3,09 | 3,12 | S | T |
| 11:43:33.163 | 3,12 | 100,00 | 3,09 | 3,12 | S | T |
| 11:43:03.766 | 3,12 | 100,00 | 3,09 | 3,12 | S | T |
| 11:23:19.384 | 3,08 | 152,00 | 3,09 | 3,11 | B | T |
| 11:23:19.384 | 3,09 | 47,00 | 3,09 | 3,11 | B | T |
| 11:23:11.119 | 3,11 | 1,00 | 3,09 | 3,10 | S | T |
| 11:23:11.119 | 3,10 | 99,00 | 3,09 | 3,10 | S | T |
| 11:23:02.024 | 3,09 | 100,00 | 3,09 | 3,10 | B | T |
| 11:22:59.705 | 3,09 | 100,00 | 3,09 | 3,10 | B | T |
| 11:21:03.148 | 3,09 | 753,00 | 3,03 | 3,09 | S | T |
| 11:00:30.095 | 3,03 | 1,00 | 3,03 | 3,09 | B | T |
| 10:59:59.947 | 3,10 | 1,00 | 3,11 | 3,10 | I | P |
| 10:59:59.947 | 3,10 | 99,00 | 3,11 | 3,10 | I | P |
