N
| Realtime ΓΔ | 13,03 0,94% 1.397,63 |
| Τζίρος | 86.84 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 5948.71 | 0.534% |
| DAX | 19146.17 | 0.744% |
| SXXP | 500.49 | -0.022% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.04711 |
| EUR/CHF | 0.92853 |
| USD/ZAR | 18.1892 |
| Όλες οι Ισοτιμίες |
| Trade Date | High | Low | Open | Close | Volume | Prev. Close | Total Turnover | Trans. Num. |
|---|---|---|---|---|---|---|---|---|
| 21/11/2024 | 3,24 | 3,03 | 3,10 | 3,24 | 12.916 | 3,08 | 40.792 | 52 |
| 20/11/2024 | 3,11 | 3,01 | 3,10 | 3,08 | 21.122 | 3,07 | 64.488 | 54 |
| 19/11/2024 | 3,13 | 2,93 | 3,10 | 3,07 | 49.648 | 3,10 | 149.678 | 96 |
| 18/11/2024 | 3,22 | 3,04 | 3,11 | 3,10 | 34.750 | 3,20 | 107.509 | 98 |
| 15/11/2024 | 3,21 | 3,16 | 3,21 | 3,20 | 4.882 | 3,21 | 15.528 | 27 |
| 14/11/2024 | 3,22 | 3,15 | 3,22 | 3,21 | 17.030 | 3,22 | 53.818 | 31 |
| 13/11/2024 | 3,23 | 3,14 | 3,19 | 3,22 | 19.791 | 3,20 | 62.561 | 26 |
| 12/11/2024 | 3,29 | 3,12 | 3,22 | 3,20 | 30.762 | 3,22 | 98.007 | 81 |
| 11/11/2024 | 3,26 | 3,16 | 3,21 | 3,22 | 69.509 | 3,22 | 223.107 | 69 |
| 08/11/2024 | 3,33 | 3,22 | 3,28 | 3,22 | 23.052 | 3,33 | 74.877 | 44 |
| 07/11/2024 | 3,45 | 3,27 | 3,43 | 3,33 | 5.085 | 3,43 | 16.872 | 36 |
| 06/11/2024 | 3,50 | 3,34 | 3,48 | 3,43 | 3.021 | 3,41 | 10.193 | 28 |
| 05/11/2024 | 3,48 | 3,34 | 3,45 | 3,41 | 2.223 | 3,43 | 7.504 | 29 |
| 04/11/2024 | 3,52 | 3,39 | 3,52 | 3,43 | 2.161 | 3,52 | 7.402 | 15 |
| 01/11/2024 | 3,58 | 3,37 | 3,46 | 3,52 | 3.286 | 3,46 | 11.264 | 38 |
| 31/10/2024 | 3,55 | 3,44 | 3,50 | 3,46 | 2.592 | 3,48 | 8.956 | 21 |
| 30/10/2024 | 3,50 | 3,40 | 3,50 | 3,48 | 1.763 | 3,54 | 6.095 | 15 |
| 29/10/2024 | 3,55 | 3,48 | 3,48 | 3,54 | 1.231 | 3,48 | 4.355 | 15 |
| 25/10/2024 | 3,55 | 3,43 | 3,48 | 3,48 | 1.660 | 3,40 | 5.765 | 24 |
| 24/10/2024 | 3,53 | 3,40 | 3,53 | 3,40 | 2.110 | 3,50 | 7.200 | 10 |
| 23/10/2024 | 3,55 | 3,46 | 3,46 | 3,50 | 4.310 | 3,50 | 15.032 | 36 |
| 22/10/2024 | 3,56 | 3,50 | 3,56 | 3,50 | 8.714 | 3,56 | 30.525 | 22 |
| 21/10/2024 | 3,65 | 3,50 | 3,61 | 3,56 | 5.210 | 3,61 | 18.326 | 33 |
| 18/10/2024 | 3,64 | 3,58 | 3,58 | 3,61 | 1.640 | 3,57 | 5.904 | 22 |
| 17/10/2024 | 3,65 | 3,51 | 3,60 | 3,57 | 2.620 | 3,60 | 9.364 | 26 |
| 16/10/2024 | 3,60 | 3,40 | 3,46 | 3,60 | 8.112 | 3,40 | 27.910 | 46 |
| 15/10/2024 | 3,49 | 3,40 | 3,48 | 3,40 | 9.076 | 3,51 | 31.161 | 40 |
| 14/10/2024 | 3,60 | 3,48 | 3,59 | 3,51 | 9.702 | 3,55 | 34.255 | 46 |
| 11/10/2024 | 3,64 | 3,46 | 3,60 | 3,55 | 11.805 | 3,55 | 41.369 | 38 |
| 10/10/2024 | 3,65 | 3,49 | 3,60 | 3,55 | 3.735 | 3,55 | 13.176 | 25 |
| 09/10/2024 | 3,64 | 3,46 | 3,46 | 3,55 | 45.972 | 3,46 | 162.225 | 102 |
| 08/10/2024 | 3,58 | 3,38 | 3,58 | 3,46 | 21.086 | 3,56 | 72.567 | 68 |
| 07/10/2024 | 3,65 | 3,49 | 3,65 | 3,56 | 22.146 | 3,63 | 78.142 | 58 |
| 04/10/2024 | 3,69 | 3,56 | 3,61 | 3,63 | 3.254 | 3,58 | 11.689 | 25 |
| 03/10/2024 | 3,75 | 3,56 | 3,75 | 3,58 | 10.034 | 3,71 | 36.392 | 78 |
| 02/10/2024 | 3,85 | 3,68 | 3,80 | 3,71 | 5.818 | 3,82 | 21.990 | 45 |
| 01/10/2024 | 3,84 | 3,73 | 3,80 | 3,82 | 1.371 | 3,80 | 5.231 | 8 |
| 30/09/2024 | 3,85 | 3,75 | 3,83 | 3,80 | 6.180 | 3,83 | 23.596 | 26 |
| 27/09/2024 | 3,83 | 3,63 | 3,71 | 3,83 | 7.716 | 3,68 | 28.662 | 45 |
| 26/09/2024 | 3,75 | 3,68 | 3,70 | 3,68 | 4.208 | 3,71 | 15.546 | 19 |
| 25/09/2024 | 3,76 | 3,60 | 3,76 | 3,71 | 3.750 | 3,76 | 13.675 | 35 |
| 24/09/2024 | 3,76 | 3,60 | 3,61 | 3,76 | 6.517 | 3,66 | 24.038 | 42 |
| 23/09/2024 | 3,69 | 3,55 | 3,67 | 3,66 | 2.120 | 3,62 | 7.624 | 14 |
| 20/09/2024 | 3,67 | 3,59 | 3,61 | 3,62 | 1.584 | 3,61 | 5.733 | 23 |
| 19/09/2024 | 3,61 | 3,54 | 3,57 | 3,61 | 1.471 | 3,57 | 5.275 | 23 |
| 18/09/2024 | 3,61 | 3,55 | 3,61 | 3,57 | 2.331 | 3,61 | 8.343 | 27 |
| 17/09/2024 | 3,71 | 3,54 | 3,62 | 3,61 | 105.927 | 3,56 | 377.205 | 42 |
| 16/09/2024 | 3,60 | 3,52 | 3,60 | 3,56 | 3.019 | 3,54 | 10.718 | 30 |
| 13/09/2024 | 3,64 | 3,54 | 3,55 | 3,54 | 1.995 | 3,55 | 7.082 | 16 |
| 12/09/2024 | 3,66 | 3,54 | 3,61 | 3,55 | 2.767 | 3,61 | 9.874 | 22 |
| 11/09/2024 | 3,69 | 3,55 | 3,68 | 3,61 | 6.563 | 3,67 | 23.425 | 41 |
| 10/09/2024 | 3,69 | 3,60 | 3,69 | 3,67 | 2.696 | 3,69 | 9.855 | 32 |
| 09/09/2024 | 3,70 | 3,60 | 3,69 | 3,69 | 3.401 | 3,70 | 12.336 | 21 |
| 06/09/2024 | 3,76 | 3,65 | 3,76 | 3,70 | 4.031 | 3,75 | 14.793 | 34 |
| 05/09/2024 | 3,87 | 3,69 | 3,83 | 3,75 | 1.731 | 3,78 | 6.490 | 17 |
| 04/09/2024 | 3,82 | 3,72 | 3,81 | 3,78 | 1.080 | 3,83 | 4.074 | 14 |
| 03/09/2024 | 3,89 | 3,82 | 3,83 | 3,83 | 2.033 | 3,82 | 7.822 | 18 |
| 02/09/2024 | 3,82 | 3,56 | 3,66 | 3,82 | 7.686 | 3,66 | 28.365 | 61 |
| 30/08/2024 | 3,76 | 3,60 | 3,76 | 3,66 | 1.513 | 3,73 | 5.525 | 29 |
| 29/08/2024 | 3,77 | 3,65 | 3,74 | 3,73 | 2.841 | 3,75 | 10.534 | 31 |
| 28/08/2024 | 3,79 | 3,65 | 3,69 | 3,75 | 6.683 | 3,67 | 24.925 | 54 |
| 27/08/2024 | 3,67 | 3,58 | 3,58 | 3,67 | 9.316 | 3,61 | 33.889 | 59 |
| 26/08/2024 | 3,62 | 3,53 | 3,60 | 3,61 | 3.081 | 3,61 | 11.035 | 35 |
| 23/08/2024 | 3,61 | 3,55 | 3,58 | 3,61 | 3.901 | 3,53 | 13.905 | 29 |
| 22/08/2024 | 3,60 | 3,50 | 3,60 | 3,53 | 1.246 | 3,51 | 4.386 | 15 |
| 21/08/2024 | 3,60 | 3,47 | 3,60 | 3,51 | 6.043 | 3,55 | 21.343 | 31 |
| 20/08/2024 | 3,68 | 3,54 | 3,68 | 3,55 | 4.105 | 3,57 | 14.784 | 25 |
| 19/08/2024 | 3,67 | 3,56 | 3,67 | 3,57 | 2.695 | 3,64 | 9.677 | 17 |
| 16/08/2024 | 3,65 | 3,50 | 3,57 | 3,64 | 3.251 | 3,59 | 11.653 | 23 |
| 14/08/2024 | 3,68 | 3,57 | 3,60 | 3,59 | 3.739 | 3,54 | 13.570 | 31 |
| 13/08/2024 | 3,55 | 3,44 | 3,55 | 3,54 | 4.717 | 3,50 | 16.280 | 25 |
| 12/08/2024 | 3,59 | 3,46 | 3,59 | 3,50 | 4.145 | 3,60 | 14.579 | 32 |
| 09/08/2024 | 3,63 | 3,50 | 3,63 | 3,60 | 1.476 | 3,57 | 5.206 | 22 |
| 08/08/2024 | 3,58 | 3,51 | 3,53 | 3,57 | 2.190 | 3,60 | 7.807 | 8 |
| 07/08/2024 | 3,60 | 3,50 | 3,50 | 3,60 | 5.369 | 3,47 | 19.026 | 49 |
| 06/08/2024 | 3,59 | 3,36 | 3,59 | 3,47 | 4.644 | 3,45 | 16.154 | 40 |
| 05/08/2024 | 3,61 | 3,34 | 3,61 | 3,45 | 45.452 | 3,77 | 157.703 | 121 |
| 02/08/2024 | 3,84 | 3,70 | 3,84 | 3,77 | 13.731 | 3,87 | 51.402 | 48 |
| 01/08/2024 | 3,87 | 3,70 | 3,79 | 3,87 | 75.065 | 3,79 | 284.441 | 51 |
| 31/07/2024 | 3,82 | 3,63 | 3,75 | 3,79 | 20.168 | 3,72 | 75.922 | 89 |
| 30/07/2024 | 3,76 | 3,69 | 3,70 | 3,72 | 16.704 | 3,70 | 62.193 | 41 |
| 29/07/2024 | 3,70 | 3,65 | 3,70 | 3,70 | 1.784 | 3,70 | 6.577 | 13 |
| 26/07/2024 | 3,79 | 3,65 | 3,70 | 3,70 | 7.149 | 3,70 | 26.363 | 44 |
| 25/07/2024 | 3,71 | 3,61 | 3,71 | 3,70 | 3.302 | 3,69 | 12.058 | 23 |
| 24/07/2024 | 3,76 | 3,65 | 3,76 | 3,69 | 3.248 | 3,76 | 11.931 | 20 |
| 23/07/2024 | 3,76 | 3,62 | 3,62 | 3,76 | 6.021 | 3,73 | 22.107 | 39 |
| 22/07/2024 | 3,78 | 3,66 | 3,66 | 3,73 | 10.896 | 3,67 | 40.573 | 35 |
| 19/07/2024 | 3,75 | 3,67 | 3,69 | 3,67 | 58.869 | 3,70 | 219.374 | 28 |
| 18/07/2024 | 3,72 | 3,69 | 3,72 | 3,70 | 8.442 | 3,75 | 31.236 | 38 |
| 17/07/2024 | 3,81 | 3,73 | 3,81 | 3,75 | 5.611 | 3,84 | 21.061 | 22 |
| 16/07/2024 | 3,84 | 3,70 | 3,70 | 3,84 | 22.830 | 3,70 | 85.965 | 75 |
| 15/07/2024 | 3,73 | 3,69 | 3,72 | 3,70 | 108.900 | 3,73 | 405.992 | 35 |
| 12/07/2024 | 3,75 | 3,67 | 3,72 | 3,73 | 8.970 | 3,72 | 33.318 | 36 |
| 11/07/2024 | 3,82 | 3,68 | 3,80 | 3,72 | 5.270 | 3,78 | 19.623 | 28 |
| 10/07/2024 | 3,82 | 3,72 | 3,77 | 3,78 | 4.097 | 3,74 | 15.346 | 32 |
| 09/07/2024 | 3,84 | 3,69 | 3,75 | 3,74 | 4.551 | 3,73 | 17.158 | 26 |
| 08/07/2024 | 3,80 | 3,72 | 3,75 | 3,73 | 3.396 | 3,73 | 12.783 | 25 |
| 05/07/2024 | 3,79 | 3,66 | 3,79 | 3,73 | 3.019 | 3,72 | 11.198 | 30 |
| 04/07/2024 | 3,79 | 3,67 | 3,75 | 3,72 | 3.074 | 3,70 | 11.418 | 23 |
| 03/07/2024 | 3,81 | 3,64 | 3,66 | 3,70 | 11.535 | 3,67 | 42.421 | 60 |
| 02/07/2024 | 3,76 | 3,56 | 3,70 | 3,67 | 8.125 | 3,69 | 29.618 | 38 |
| 01/07/2024 | 3,74 | 3,62 | 3,71 | 3,69 | 1.636 | 3,71 | 6.011 | 29 |
| 28/06/2024 | 3,79 | 3,66 | 3,76 | 3,71 | 4.595 | 3,73 | 17.041 | 24 |
| 27/06/2024 | 3,89 | 3,69 | 3,84 | 3,73 | 12.953 | 3,87 | 48.426 | 72 |
| 26/06/2024 | 3,93 | 3,80 | 3,90 | 3,87 | 4.152 | 3,91 | 16.145 | 28 |
| 25/06/2024 | 4,00 | 3,90 | 3,98 | 3,91 | 2.120 | 3,96 | 8.410 | 18 |
| 21/06/2024 | 3,99 | 3,81 | 3,88 | 3,96 | 11.725 | 3,88 | 46.054 | 73 |
| 20/06/2024 | 4,00 | 3,84 | 3,99 | 3,88 | 10.320 | 3,94 | 40.475 | 35 |
| 19/06/2024 | 3,97 | 3,87 | 3,89 | 3,94 | 9.678 | 3,88 | 38.119 | 60 |
| 18/06/2024 | 4,00 | 3,67 | 3,70 | 3,88 | 38.709 | 3,67 | 149.268 | 103 |
| 17/06/2024 | 3,71 | 3,56 | 3,69 | 3,67 | 12.190 | 3,60 | 44.276 | 34 |
| 14/06/2024 | 3,60 | 3,42 | 3,42 | 3,60 | 68.462 | 3,41 | 239.450 | 105 |
| 13/06/2024 | 3,63 | 3,41 | 3,58 | 3,41 | 35.325 | 3,58 | 122.832 | 119 |
| 12/06/2024 | 3,61 | 3,50 | 3,61 | 3,58 | 8.922 | 3,61 | 31.590 | 54 |
| 11/06/2024 | 3,68 | 3,53 | 3,68 | 3,61 | 2.143 | 3,68 | 7.699 | 23 |
| 10/06/2024 | 3,69 | 3,45 | 3,67 | 3,68 | 34.271 | 3,67 | 122.208 | 230 |
| 07/06/2024 | 3,75 | 3,63 | 3,73 | 3,67 | 4.540 | 3,74 | 16.723 | 23 |
| 06/06/2024 | 3,74 | 3,59 | 3,65 | 3,74 | 18.420 | 3,60 | 67.165 | 90 |
| 05/06/2024 | 3,71 | 3,60 | 3,65 | 3,60 | 42.961 | 3,68 | 155.127 | 102 |
| 04/06/2024 | 3,85 | 3,60 | 3,80 | 3,68 | 8.049 | 3,80 | 29.375 | 87 |
| 03/06/2024 | 3,85 | 3,78 | 3,81 | 3,80 | 2.677 | 3,81 | 10.200 | 29 |
| 31/05/2024 | 3,88 | 3,74 | 3,79 | 3,81 | 6.651 | 3,79 | 25.417 | 34 |
| 30/05/2024 | 3,87 | 3,71 | 3,84 | 3,79 | 6.878 | 3,84 | 25.887 | 60 |
| 29/05/2024 | 3,88 | 3,76 | 3,88 | 3,84 | 4.020 | 3,90 | 15.331 | 56 |
| 28/05/2024 | 3,96 | 3,79 | 3,91 | 3,90 | 7.587 | 3,91 | 29.296 | 44 |
| 27/05/2024 | 3,97 | 3,81 | 3,95 | 3,91 | 7.914 | 3,95 | 31.072 | 54 |
| 24/05/2024 | 3,97 | 3,83 | 3,95 | 3,95 | 3.260 | 3,97 | 12.680 | 37 |
| 23/05/2024 | 3,98 | 3,89 | 3,95 | 3,97 | 5.866 | 3,92 | 22.970 | 38 |
| 22/05/2024 | 3,99 | 3,88 | 3,97 | 3,92 | 8.914 | 3,94 | 35.147 | 41 |
| 21/05/2024 | 4,03 | 3,88 | 4,00 | 3,94 | 9.140 | 4,00 | 35.861 | 48 |
| 20/05/2024 | 4,06 | 3,91 | 4,01 | 4,00 | 14.774 | 4,01 | 58.680 | 70 |
| 17/05/2024 | 4,10 | 3,96 | 4,10 | 4,01 | 211.441 | 4,10 | 866.439 | 64 |
| 16/05/2024 | 4,12 | 4,01 | 4,10 | 4,10 | 206.734 | 4,09 | 845.484 | 34 |
| 15/05/2024 | 4,19 | 4,07 | 4,17 | 4,09 | 13.568 | 4,13 | 55.856 | 39 |
| 14/05/2024 | 4,16 | 4,08 | 4,16 | 4,13 | 6.438 | 4,16 | 26.598 | 33 |
| 13/05/2024 | 4,21 | 4,11 | 4,21 | 4,16 | 7.724 | 4,18 | 32.002 | 32 |
| 09/05/2024 | 4,23 | 4,08 | 4,15 | 4,20 | 48.869 | 4,20 | 204.252 | 99 |
| 08/05/2024 | 4,22 | 3,99 | 4,02 | 4,20 | 41.772 | 3,97 | 171.544 | 101 |
| 02/05/2024 | 4,06 | 3,92 | 4,01 | 3,97 | 12.357 | 4,00 | 49.463 | 28 |
| 30/04/2024 | 4,03 | 3,95 | 4,03 | 4,00 | 6.144 | 4,02 | 24.416 | 42 |
| 29/04/2024 | 4,15 | 4,00 | 4,09 | 4,02 | 23.258 | 4,08 | 94.549 | 76 |
| 26/04/2024 | 4,08 | 3,98 | 3,99 | 4,08 | 18.160 | 3,89 | 73.163 | 82 |
| 25/04/2024 | 3,99 | 3,87 | 3,88 | 3,89 | 8.716 | 3,92 | 34.159 | 54 |
| 24/04/2024 | 3,99 | 3,83 | 3,92 | 3,92 | 26.055 | 3,89 | 102.744 | 108 |
| 23/04/2024 | 3,90 | 3,70 | 3,70 | 3,89 | 40.842 | 3,68 | 156.669 | 175 |
| 22/04/2024 | 3,84 | 3,62 | 3,65 | 3,68 | 30.520 | 3,63 | 113.161 | 116 |
| 19/04/2024 | 3,72 | 3,53 | 3,65 | 3,63 | 18.327 | 3,62 | 66.387 | 85 |
| 18/04/2024 | 3,66 | 3,55 | 3,66 | 3,62 | 5.832 | 3,64 | 20.940 | 50 |
| 17/04/2024 | 3,66 | 3,47 | 3,62 | 3,64 | 18.801 | 3,62 | 66.896 | 81 |
| 16/04/2024 | 3,77 | 3,53 | 3,77 | 3,62 | 24.844 | 3,77 | 89.737 | 111 |
| 15/04/2024 | 3,93 | 3,66 | 3,93 | 3,77 | 25.163 | 3,94 | 94.981 | 103 |
| 12/04/2024 | 4,04 | 3,77 | 4,02 | 3,94 | 30.699 | 4,02 | 119.393 | 119 |
| 11/04/2024 | 4,02 | 3,92 | 4,02 | 4,02 | 8.860 | 4,03 | 35.301 | 62 |
| 10/04/2024 | 4,04 | 3,94 | 4,03 | 4,03 | 19.528 | 4,00 | 77.740 | 58 |
| 09/04/2024 | 4,10 | 3,90 | 4,10 | 4,00 | 22.505 | 4,07 | 89.131 | 94 |
| 08/04/2024 | 4,10 | 4,01 | 4,06 | 4,07 | 27.390 | 4,06 | 110.949 | 47 |
| 05/04/2024 | 4,14 | 4,00 | 4,14 | 4,06 | 7.213 | 4,18 | 29.177 | 53 |
| 04/04/2024 | 4,18 | 3,95 | 4,07 | 4,18 | 48.022 | 4,07 | 196.304 | 153 |
| 03/04/2024 | 4,17 | 3,88 | 4,14 | 4,07 | 33.765 | 4,20 | 135.197 | 84 |
| 02/04/2024 | 4,27 | 4,10 | 4,27 | 4,20 | 34.026 | 4,27 | 142.386 | 94 |
| 28/03/2024 | 4,32 | 4,25 | 4,30 | 4,27 | 15.386 | 4,29 | 66.187 | 32 |
| 27/03/2024 | 4,30 | 4,20 | 4,30 | 4,29 | 24.606 | 4,30 | 105.621 | 75 |
| 26/03/2024 | 4,30 | 3,99 | 4,00 | 4,30 | 66.665 | 4,01 | 277.835 | 196 |
| 22/03/2024 | 4,05 | 3,93 | 4,04 | 4,01 | 64.866 | 4,04 | 259.491 | 79 |
| 21/03/2024 | 4,08 | 3,98 | 4,08 | 4,04 | 29.496 | 4,08 | 118.763 | 75 |
| 20/03/2024 | 4,08 | 3,95 | 4,05 | 4,08 | 21.287 | 4,04 | 85.860 | 61 |
| 19/03/2024 | 4,20 | 4,01 | 4,06 | 4,04 | 40.633 | 4,06 | 166.578 | 118 |
| 15/03/2024 | 4,06 | 3,81 | 3,88 | 4,06 | 97.731 | 3,88 | 388.989 | 232 |
| 14/03/2024 | 3,88 | 3,64 | 3,71 | 3,88 | 27.990 | 3,71 | 105.907 | 61 |
| 13/03/2024 | 3,76 | 3,65 | 3,76 | 3,71 | 16.529 | 3,72 | 61.303 | 56 |
| 12/03/2024 | 3,73 | 3,63 | 3,70 | 3,72 | 13.134 | 3,75 | 48.596 | 43 |
| 11/03/2024 | 3,82 | 3,69 | 3,81 | 3,75 | 20.307 | 3,80 | 76.355 | 42 |
| 08/03/2024 | 3,84 | 3,76 | 3,79 | 3,80 | 23.615 | 3,76 | 89.695 | 57 |
| 06/03/2024 | 3,80 | 3,65 | 3,72 | 3,78 | 40.563 | 3,73 | 152.129 | 95 |
| 05/03/2024 | 3,86 | 3,72 | 3,72 | 3,73 | 35.539 | 3,68 | 134.429 | 122 |
| 04/03/2024 | 3,74 | 3,44 | 3,50 | 3,68 | 45.115 | 3,43 | 161.726 | 177 |
| 01/03/2024 | 3,44 | 3,28 | 3,28 | 3,43 | 42.485 | 3,28 | 144.273 | 120 |
| 29/02/2024 | 3,29 | 3,20 | 3,26 | 3,28 | 8.670 | 3,24 | 28.063 | 38 |
| 28/02/2024 | 3,28 | 3,18 | 3,28 | 3,24 | 1.346 | 3,27 | 4.337 | 12 |
| 27/02/2024 | 3,30 | 3,27 | 3,29 | 3,27 | 9.625 | 3,28 | 31.527 | 34 |
| 26/02/2024 | 3,29 | 3,21 | 3,29 | 3,28 | 5.154 | 3,25 | 16.874 | 36 |
| 23/02/2024 | 3,31 | 3,21 | 3,31 | 3,25 | 11.651 | 3,30 | 38.053 | 50 |
| 22/02/2024 | 3,34 | 3,21 | 3,29 | 3,30 | 13.481 | 3,25 | 44.368 | 60 |
| 21/02/2024 | 3,31 | 3,22 | 3,30 | 3,25 | 12.131 | 3,30 | 39.526 | 37 |
| 20/02/2024 | 3,32 | 3,24 | 3,32 | 3,30 | 37.455 | 3,26 | 123.610 | 66 |
| 19/02/2024 | 3,28 | 3,16 | 3,21 | 3,26 | 11.182 | 3,21 | 35.903 | 44 |
| 16/02/2024 | 3,28 | 3,15 | 3,15 | 3,21 | 57.640 | 3,18 | 185.746 | 150 |
| 14/02/2024 | 3,04 | 2,98 | 3,04 | 3,00 | 42.031 | 3,00 | 126.052 | 32 |
| 13/02/2024 | 3,07 | 2,99 | 3,07 | 3,00 | 70.965 | 3,02 | 212.970 | 47 |
| 12/02/2024 | 3,03 | 2,99 | 3,03 | 3,02 | 26.129 | 3,00 | 78.411 | 59 |
| 09/02/2024 | 3,02 | 2,95 | 3,00 | 3,00 | 68.672 | 3,00 | 205.728 | 59 |
| 07/02/2024 | 3,02 | 2,95 | 3,02 | 3,00 | 23.225 | 2,97 | 69.340 | 77 |
| 06/02/2024 | 3,02 | 2,95 | 2,95 | 2,97 | 19.198 | 2,96 | 57.351 | 52 |
| 05/02/2024 | 2,98 | 2,93 | 2,95 | 2,96 | 10.278 | 2,94 | 30.437 | 40 |
| 02/02/2024 | 2,95 | 2,82 | 2,83 | 2,94 | 29.110 | 2,78 | 84.315 | 113 |
| 01/02/2024 | 2,82 | 2,76 | 2,78 | 2,78 | 5.478 | 2,78 | 15.328 | 18 |
| 31/01/2024 | 2,80 | 2,75 | 2,80 | 2,78 | 6.671 | 2,77 | 18.537 | 48 |
| 30/01/2024 | 2,81 | 2,76 | 2,76 | 2,77 | 14.600 | 2,73 | 40.677 | 42 |
| 29/01/2024 | 2,82 | 2,70 | 2,82 | 2,73 | 8.843 | 2,79 | 24.142 | 45 |
| 26/01/2024 | 2,85 | 2,73 | 2,74 | 2,79 | 38.153 | 2,76 | 105.942 | 77 |
| 25/01/2024 | 2,78 | 2,73 | 2,73 | 2,76 | 3.710 | 2,75 | 10.183 | 17 |
| 24/01/2024 | 2,80 | 2,74 | 2,80 | 2,75 | 4.359 | 2,76 | 12.062 | 23 |
| 23/01/2024 | 2,80 | 2,74 | 2,79 | 2,76 | 11.582 | 2,73 | 32.113 | 36 |
| 22/01/2024 | 2,80 | 2,72 | 2,80 | 2,73 | 3.599 | 2,75 | 9.956 | 23 |
| 19/01/2024 | 2,88 | 2,75 | 2,88 | 2,75 | 25.643 | 2,84 | 71.136 | 42 |
| 18/01/2024 | 2,91 | 2,78 | 2,78 | 2,84 | 5.713 | 2,80 | 16.056 | 32 |
| 17/01/2024 | 2,83 | 2,71 | 2,81 | 2,80 | 26.839 | 2,75 | 74.549 | 77 |
| 16/01/2024 | 2,86 | 2,73 | 2,86 | 2,75 | 20.497 | 2,88 | 57.089 | 64 |
| 15/01/2024 | 2,92 | 2,86 | 2,91 | 2,88 | 22.839 | 2,91 | 66.119 | 66 |
| 12/01/2024 | 2,93 | 2,74 | 2,82 | 2,91 | 53.424 | 2,80 | 152.340 | 191 |
| 11/01/2024 | 2,81 | 2,75 | 2,80 | 2,80 | 6.684 | 2,78 | 18.547 | 47 |
| 10/01/2024 | 2,82 | 2,75 | 2,82 | 2,78 | 8.170 | 2,79 | 22.823 | 36 |
| 09/01/2024 | 2,82 | 2,78 | 2,82 | 2,79 | 2.525 | 2,82 | 7.087 | 27 |
| 08/01/2024 | 2,86 | 2,77 | 2,83 | 2,82 | 19.158 | 2,76 | 54.032 | 74 |
| 05/01/2024 | 2,80 | 2,73 | 2,80 | 2,76 | 8.496 | 2,80 | 23.649 | 31 |
| 04/01/2024 | 2,82 | 2,70 | 2,70 | 2,80 | 131.820 | 2,70 | 358.670 | 95 |
| 03/01/2024 | 2,73 | 2,58 | 2,58 | 2,70 | 29.537 | 2,57 | 78.437 | 94 |
| 02/01/2024 | 2,68 | 2,55 | 2,63 | 2,57 | 11.470 | 2,63 | 30.058 | 43 |
| 29/12/2023 | 2,67 | 2,62 | 2,67 | 2,63 | 10.827 | 2,66 | 28.682 | 35 |
| 28/12/2023 | 2,67 | 2,65 | 2,66 | 2,66 | 1.798 | 2,66 | 4.779 | 13 |
| 27/12/2023 | 2,66 | 2,62 | 2,66 | 2,66 | 3.523 | 2,63 | 9.279 | 28 |
| 22/12/2023 | 2,66 | 2,57 | 2,64 | 2,63 | 7.380 | 2,64 | 19.238 | 24 |
| 21/12/2023 | 2,65 | 2,55 | 2,58 | 2,64 | 36.022 | 2,58 | 93.636 | 40 |
| 20/12/2023 | 2,58 | 2,52 | 2,52 | 2,58 | 5.280 | 2,51 | 13.541 | 19 |
| 19/12/2023 | 2,59 | 2,50 | 2,59 | 2,51 | 8.264 | 2,58 | 20.823 | 28 |
| 18/12/2023 | 2,60 | 2,53 | 2,59 | 2,58 | 1.528 | 2,56 | 3.897 | 21 |
| 15/12/2023 | 2,60 | 2,56 | 2,60 | 2,56 | 367 | 2,59 | 947 | 14 |
| 14/12/2023 | 2,65 | 2,57 | 2,62 | 2,59 | 2.704 | 2,60 | 6.999 | 18 |
| 13/12/2023 | 2,60 | 2,58 | 2,59 | 2,60 | 8.904 | 2,56 | 23.077 | 62 |
| 12/12/2023 | 2,59 | 2,54 | 2,59 | 2,56 | 520 | 2,54 | 1.335 | 5 |
| 11/12/2023 | 2,59 | 2,54 | 2,59 | 2,54 | 1.739 | 2,57 | 4.460 | 15 |
| 08/12/2023 | 2,60 | 2,55 | 2,58 | 2,57 | 18.749 | 2,58 | 48.418 | 45 |
| 07/12/2023 | 2,61 | 2,56 | 2,57 | 2,58 | 11.518 | 2,57 | 29.752 | 51 |
| 06/12/2023 | 2,59 | 2,49 | 2,57 | 2,57 | 31.055 | 2,56 | 78.259 | 82 |
| 05/12/2023 | 2,59 | 2,52 | 2,59 | 2,56 | 1.764 | 2,58 | 4.474 | 22 |
| 04/12/2023 | 2,62 | 2,54 | 2,59 | 2,58 | 9.290 | 2,59 | 24.048 | 35 |
| 01/12/2023 | 2,59 | 2,55 | 2,59 | 2,59 | 2.560 | 2,59 | 6.612 | 9 |
| 30/11/2023 | 2,61 | 2,54 | 2,61 | 2,59 | 1.070 | 2,61 | 2.748 | 16 |
| 29/11/2023 | 2,62 | 2,55 | 2,57 | 2,61 | 11.780 | 2,50 | 30.482 | 37 |
| 28/11/2023 | 2,55 | 2,48 | 2,50 | 2,50 | 12.876 | 2,49 | 32.383 | 53 |
| 27/11/2023 | 2,52 | 2,46 | 2,50 | 2,49 | 5.344 | 2,47 | 13.333 | 28 |
| 24/11/2023 | 2,53 | 2,46 | 2,48 | 2,47 | 4.071 | 2,48 | 10.150 | 25 |
| 23/11/2023 | 2,56 | 2,43 | 2,56 | 2,48 | 10.389 | 2,50 | 25.689 | 43 |
| 22/11/2023 | 2,52 | 2,47 | 2,50 | 2,50 | 3.637 | 2,45 | 9.065 | 26 |
| 21/11/2023 | 2,54 | 2,45 | 2,54 | 2,45 | 9.173 | 2,46 | 22.754 | 28 |
| 20/11/2023 | 2,48 | 2,43 | 2,44 | 2,46 | 3.293 | 2,48 | 8.064 | 27 |
| 17/11/2023 | 2,52 | 2,48 | 2,50 | 2,48 | 4.457 | 2,48 | 11.105 | 21 |
| 16/11/2023 | 2,53 | 2,44 | 2,52 | 2,48 | 15.827 | 2,48 | 39.489 | 71 |
| 15/11/2023 | 2,49 | 2,41 | 2,42 | 2,48 | 14.645 | 2,40 | 35.975 | 54 |
| 14/11/2023 | 2,42 | 2,38 | 2,38 | 2,40 | 6.894 | 2,39 | 16.544 | 30 |
| 13/11/2023 | 2,40 | 2,33 | 2,39 | 2,39 | 5.143 | 2,35 | 12.074 | 44 |
| 10/11/2023 | 2,40 | 2,32 | 2,40 | 2,35 | 3.659 | 2,36 | 8.591 | 30 |
| 09/11/2023 | 2,42 | 2,34 | 2,35 | 2,36 | 5.156 | 2,34 | 12.170 | 28 |
| 08/11/2023 | 2,42 | 2,34 | 2,42 | 2,34 | 3.762 | 2,34 | 8.828 | 25 |
| 07/11/2023 | 2,36 | 2,32 | 2,33 | 2,34 | 3.391 | 2,34 | 7.909 | 31 |
| 06/11/2023 | 2,40 | 2,30 | 2,37 | 2,34 | 8.548 | 2,33 | 20.182 | 37 |
| 03/11/2023 | 2,37 | 2,27 | 2,37 | 2,33 | 40.780 | 2,36 | 93.791 | 74 |
| 02/11/2023 | 2,37 | 2,32 | 2,33 | 2,36 | 10.520 | 2,31 | 24.632 | 63 |
| 01/11/2023 | 2,33 | 2,20 | 2,21 | 2,31 | 17.424 | 2,21 | 39.492 | 75 |
| 31/10/2023 | 2,21 | 2,17 | 2,20 | 2,21 | 2.778 | 2,20 | 6.077 | 28 |
| 30/10/2023 | 2,20 | 2,16 | 2,20 | 2,20 | 745 | 2,19 | 1.618 | 12 |
| 27/10/2023 | 2,24 | 2,15 | 2,21 | 2,19 | 3.782 | 2,20 | 8.216 | 30 |
| 26/10/2023 | 2,21 | 2,15 | 2,19 | 2,20 | 4.539 | 2,23 | 9.910 | 30 |
| 25/10/2023 | 2,24 | 2,17 | 2,21 | 2,23 | 651 | 2,20 | 1.433 | 21 |
| 24/10/2023 | 2,23 | 2,16 | 2,23 | 2,20 | 7.501 | 2,22 | 16.386 | 33 |
| 23/10/2023 | 2,28 | 2,16 | 2,28 | 2,22 | 13.692 | 2,23 | 30.146 | 78 |
| 20/10/2023 | 2,25 | 2,20 | 2,24 | 2,23 | 4.344 | 2,21 | 9.647 | 38 |
| 19/10/2023 | 2,24 | 2,20 | 2,21 | 2,21 | 10.361 | 2,20 | 22.930 | 48 |
| 18/10/2023 | 2,22 | 2,17 | 2,22 | 2,20 | 13.938 | 2,20 | 30.511 | 100 |
| 17/10/2023 | 2,32 | 2,18 | 2,28 | 2,20 | 14.861 | 2,27 | 32.863 | 85 |
| 16/10/2023 | 2,28 | 2,16 | 2,22 | 2,27 | 12.769 | 2,19 | 28.437 | 58 |
| 13/10/2023 | 2,22 | 2,15 | 2,22 | 2,19 | 2.415 | 2,23 | 5.267 | 13 |
| 12/10/2023 | 2,28 | 2,22 | 2,25 | 2,23 | 4.471 | 2,23 | 10.072 | 32 |
| 11/10/2023 | 2,23 | 2,17 | 2,20 | 2,23 | 1.410 | 2,18 | 3.101 | 12 |
| 10/10/2023 | 2,23 | 2,17 | 2,19 | 2,18 | 11.606 | 2,19 | 25.481 | 53 |
| 09/10/2023 | 2,20 | 2,12 | 2,12 | 2,19 | 13.642 | 2,21 | 29.517 | 36 |
| 06/10/2023 | 2,30 | 2,15 | 2,26 | 2,21 | 11.119 | 2,24 | 24.730 | 38 |
| 05/10/2023 | 2,34 | 2,23 | 2,34 | 2,24 | 2.961 | 2,30 | 6.681 | 15 |
| 04/10/2023 | 2,35 | 2,26 | 2,26 | 2,30 | 4.169 | 2,28 | 9.603 | 20 |
| 03/10/2023 | 2,36 | 2,23 | 2,28 | 2,28 | 8.457 | 2,29 | 19.288 | 43 |
| 02/10/2023 | 2,40 | 2,29 | 2,39 | 2,29 | 30.900 | 2,40 | 71.476 | 59 |
| 29/09/2023 | 2,44 | 2,30 | 2,38 | 2,40 | 31.744 | 2,41 | 75.372 | 98 |
| 28/09/2023 | 2,43 | 2,28 | 2,30 | 2,41 | 7.389 | 2,33 | 17.536 | 41 |
| 27/09/2023 | 2,38 | 2,29 | 2,38 | 2,33 | 657 | 2,35 | 1.510 | 19 |
| 26/09/2023 | 2,35 | 2,34 | 2,34 | 2,35 | 500 | 2,35 | 1.174 | 3 |
| 25/09/2023 | 2,39 | 2,35 | 2,39 | 2,35 | 440 | 2,39 | 1.047 | 4 |
| 22/09/2023 | 2,40 | 2,32 | 2,32 | 2,39 | 3.706 | 2,32 | 8.820 | 19 |
| 21/09/2023 | 2,37 | 2,30 | 2,37 | 2,32 | 3.803 | 2,37 | 8.839 | 32 |
| 20/09/2023 | 2,47 | 2,36 | 2,47 | 2,37 | 6.968 | 2,47 | 16.651 | 35 |
| 19/09/2023 | 2,53 | 2,43 | 2,53 | 2,47 | 3.008 | 2,55 | 7.424 | 25 |
| 18/09/2023 | 2,55 | 2,47 | 2,54 | 2,55 | 451 | 2,57 | 1.128 | 4 |
| 15/09/2023 | 2,61 | 2,57 | 2,61 | 2,57 | 514 | 2,57 | 1.321 | 8 |
| 14/09/2023 | 2,58 | 2,49 | 2,50 | 2,57 | 1.530 | 2,51 | 3.823 | 9 |
| 13/09/2023 | 2,63 | 2,49 | 2,62 | 2,51 | 9.647 | 2,64 | 24.372 | 42 |
| 12/09/2023 | 2,70 | 2,62 | 2,62 | 2,64 | 5.982 | 2,64 | 15.851 | 51 |
| 11/09/2023 | 2,68 | 2,53 | 2,53 | 2,64 | 10.681 | 2,50 | 27.928 | 42 |
| 08/09/2023 | 2,54 | 2,43 | 2,50 | 2,50 | 7.068 | 2,47 | 17.517 | 27 |
| 07/09/2023 | 2,60 | 2,45 | 2,59 | 2,47 | 9.991 | 2,59 | 25.120 | 51 |
| 06/09/2023 | 2,64 | 2,59 | 2,64 | 2,59 | 325 | 2,66 | 846 | 3 |
| 05/09/2023 | 2,66 | 2,55 | 2,62 | 2,66 | 3.209 | 2,62 | 8.441 | 23 |
| 04/09/2023 | 2,81 | 2,59 | 2,73 | 2,62 | 13.276 | 2,73 | 35.518 | 45 |
| 01/09/2023 | 2,74 | 2,67 | 2,74 | 2,73 | 950 | 2,73 | 2.570 | 10 |
| 31/08/2023 | 2,81 | 2,71 | 2,81 | 2,73 | 2.991 | 2,81 | 8.149 | 15 |
| 30/08/2023 | 2,87 | 2,74 | 2,74 | 2,81 | 21.664 | 2,78 | 60.943 | 86 |
| 29/08/2023 | 2,85 | 2,76 | 2,85 | 2,78 | 2.355 | 2,80 | 6.607 | 23 |
| 28/08/2023 | 2,80 | 2,73 | 2,78 | 2,80 | 7.491 | 2,81 | 20.759 | 54 |
| 25/08/2023 | 2,86 | 2,80 | 2,85 | 2,81 | 2.797 | 2,85 | 7.884 | 18 |
| 24/08/2023 | 2,86 | 2,76 | 2,76 | 2,85 | 2.785 | 2,76 | 7.887 | 20 |
| 23/08/2023 | 2,83 | 2,76 | 2,83 | 2,76 | 5.134 | 2,83 | 14.278 | 25 |
| 22/08/2023 | 2,84 | 2,76 | 2,79 | 2,83 | 20.281 | 2,76 | 56.872 | 81 |
| 21/08/2023 | 2,77 | 2,63 | 2,63 | 2,76 | 47.396 | 2,63 | 128.140 | 130 |
| 18/08/2023 | 2,67 | 2,59 | 2,63 | 2,63 | 24.701 | 2,62 | 64.732 | 102 |
| 17/08/2023 | 2,69 | 2,60 | 2,65 | 2,62 | 53.167 | 2,60 | 139.769 | 174 |
| 16/08/2023 | 2,63 | 2,49 | 2,49 | 2,60 | 11.838 | 2,53 | 30.636 | 55 |
| 14/08/2023 | 2,58 | 2,46 | 2,50 | 2,53 | 7.570 | 2,50 | 19.010 | 34 |
| 11/08/2023 | 2,56 | 2,48 | 2,55 | 2,50 | 14.660 | 2,57 | 37.199 | 46 |
| 10/08/2023 | 2,59 | 2,56 | 2,59 | 2,57 | 2.850 | 2,63 | 7.349 | 20 |
| 09/08/2023 | 2,72 | 2,62 | 2,71 | 2,63 | 8.100 | 2,71 | 21.390 | 26 |
| 08/08/2023 | 2,75 | 2,70 | 2,75 | 2,71 | 8.300 | 2,72 | 22.658 | 29 |
| 07/08/2023 | 2,73 | 2,61 | 2,62 | 2,72 | 13.900 | 2,63 | 36.855 | 59 |
| 04/08/2023 | 2,73 | 2,62 | 2,70 | 2,63 | 12.656 | 2,70 | 33.720 | 56 |
| 03/08/2023 | 2,78 | 2,65 | 2,71 | 2,70 | 34.355 | 2,78 | 93.286 | 87 |
| 02/08/2023 | 2,80 | 2,58 | 2,65 | 2,78 | 33.860 | 2,71 | 91.258 | 86 |
| 01/08/2023 | 2,83 | 2,67 | 2,68 | 2,71 | 120.626 | 2,61 | 331.138 | 216 |
| 31/07/2023 | 2,69 | 2,47 | 2,48 | 2,61 | 61.686 | 2,43 | 159.977 | 128 |
| 28/07/2023 | 2,46 | 2,36 | 2,45 | 2,43 | 24.151 | 2,41 | 58.324 | 66 |
| 27/07/2023 | 2,48 | 2,40 | 2,48 | 2,41 | 7.330 | 2,45 | 17.797 | 21 |
| 26/07/2023 | 2,50 | 2,40 | 2,40 | 2,45 | 37.052 | 2,32 | 91.150 | 111 |
| 25/07/2023 | 2,40 | 2,29 | 2,31 | 2,32 | 7.800 | 2,30 | 18.108 | 32 |
| 24/07/2023 | 2,30 | 2,27 | 2,30 | 2,30 | 840 | 2,30 | 1.919 | 8 |
| 21/07/2023 | 2,32 | 2,28 | 2,32 | 2,30 | 3.710 | 2,29 | 8.526 | 18 |
| 20/07/2023 | 2,31 | 2,27 | 2,30 | 2,29 | 2.340 | 2,30 | 5.348 | 14 |
| 19/07/2023 | 2,33 | 2,30 | 2,30 | 2,30 | 4.280 | 2,32 | 9.881 | 20 |
| 18/07/2023 | 2,32 | 2,26 | 2,30 | 2,32 | 2.680 | 2,29 | 6.166 | 12 |
| 17/07/2023 | 2,36 | 2,27 | 2,30 | 2,29 | 12.278 | 2,31 | 28.398 | 33 |
| 14/07/2023 | 2,36 | 2,29 | 2,31 | 2,31 | 11.190 | 2,29 | 25.962 | 28 |
| 13/07/2023 | 2,35 | 2,28 | 2,34 | 2,29 | 11.490 | 2,34 | 26.447 | 32 |
| 12/07/2023 | 2,38 | 2,29 | 2,35 | 2,34 | 12.537 | 2,37 | 29.109 | 38 |
| 11/07/2023 | 2,39 | 2,34 | 2,35 | 2,37 | 9.910 | 2,35 | 23.458 | 25 |
| 10/07/2023 | 2,43 | 2,35 | 2,43 | 2,35 | 9.960 | 2,41 | 23.619 | 29 |
| 07/07/2023 | 2,46 | 2,34 | 2,34 | 2,41 | 9.705 | 2,37 | 23.597 | 30 |
| 06/07/2023 | 2,40 | 2,22 | 2,28 | 2,37 | 54.920 | 2,25 | 129.332 | 142 |
| 05/07/2023 | 2,29 | 2,24 | 2,26 | 2,25 | 11.210 | 2,24 | 25.335 | 36 |
| 04/07/2023 | 2,25 | 2,15 | 2,19 | 2,24 | 9.350 | 2,19 | 20.684 | 36 |
| 03/07/2023 | 2,22 | 2,18 | 2,22 | 2,19 | 1.529 | 2,15 | 3.360 | 9 |
| 30/06/2023 | 2,23 | 2,14 | 2,17 | 2,15 | 5.850 | 2,14 | 12.710 | 27 |
| 29/06/2023 | 2,16 | 2,10 | 2,12 | 2,14 | 15.215 | 2,08 | 32.382 | 45 |
| 28/06/2023 | 2,15 | 2,05 | 2,15 | 2,08 | 10.833 | 2,09 | 22.542 | 33 |
| 27/06/2023 | 2,16 | 2,08 | 2,11 | 2,09 | 7.173 | 2,11 | 15.239 | 29 |
| 26/06/2023 | 2,22 | 2,10 | 2,21 | 2,11 | 9.124 | 2,22 | 19.563 | 36 |
| 23/06/2023 | 2,24 | 2,21 | 2,23 | 2,22 | 35.555 | 2,20 | 79.772 | 17 |
| 22/06/2023 | 2,24 | 2,17 | 2,24 | 2,20 | 12.325 | 2,21 | 27.069 | 41 |
| 21/06/2023 | 2,26 | 2,20 | 2,25 | 2,21 | 4.350 | 2,23 | 9.626 | 21 |
| 20/06/2023 | 2,25 | 2,22 | 2,25 | 2,23 | 5.288 | 2,25 | 11.793 | 12 |
| 19/06/2023 | 2,28 | 2,21 | 2,28 | 2,25 | 14.640 | 2,28 | 32.880 | 35 |
| 16/06/2023 | 2,29 | 2,21 | 2,27 | 2,28 | 6.805 | 2,24 | 15.446 | 29 |
| 15/06/2023 | 2,25 | 2,22 | 2,25 | 2,24 | 1.820 | 2,26 | 4.065 | 17 |
| 14/06/2023 | 2,28 | 2,23 | 2,27 | 2,26 | 36.107 | 2,22 | 81.333 | 49 |
| 13/06/2023 | 2,25 | 2,20 | 2,25 | 2,22 | 32.950 | 2,28 | 72.690 | 53 |
| 12/06/2023 | 2,31 | 2,25 | 2,26 | 2,28 | 7.647 | 2,25 | 17.414 | 35 |
| 09/06/2023 | 2,27 | 2,18 | 2,24 | 2,25 | 37.469 | 2,19 | 83.833 | 108 |
| 08/06/2023 | 2,25 | 2,17 | 2,22 | 2,19 | 13.621 | 2,20 | 29.984 | 36 |
| 07/06/2023 | 2,26 | 2,19 | 2,24 | 2,20 | 13.478 | 2,24 | 29.950 | 39 |
| 06/06/2023 | 2,26 | 2,19 | 2,22 | 2,24 | 4.430 | 2,23 | 9.819 | 32 |
| 02/06/2023 | 2,26 | 2,22 | 2,26 | 2,23 | 5.490 | 2,21 | 12.273 | 27 |
| 01/06/2023 | 2,23 | 2,17 | 2,23 | 2,21 | 5.100 | 2,21 | 11.214 | 18 |
| 31/05/2023 | 2,27 | 2,19 | 2,24 | 2,21 | 28.710 | 2,26 | 63.913 | 75 |
| 30/05/2023 | 2,30 | 2,23 | 2,29 | 2,26 | 18.630 | 2,29 | 42.416 | 39 |
| 29/05/2023 | 2,30 | 2,20 | 2,21 | 2,29 | 38.850 | 2,21 | 88.104 | 90 |
| 26/05/2023 | 2,29 | 2,18 | 2,18 | 2,21 | 35.980 | 2,22 | 80.493 | 81 |
| 25/05/2023 | 2,26 | 2,04 | 2,04 | 2,22 | 76.529 | 2,08 | 166.752 | 156 |
| 24/05/2023 | 2,10 | 2,06 | 2,06 | 2,08 | 8.939 | 2,09 | 18.512 | 15 |
| 23/05/2023 | 2,10 | 2,06 | 2,06 | 2,09 | 8.441 | 2,08 | 17.549 | 25 |
| 22/05/2023 | 2,10 | 2,05 | 2,10 | 2,08 | 17.520 | 2,05 | 36.593 | 38 |
| 19/05/2023 | 2,07 | 1,99 | 2,00 | 2,05 | 29.679 | 2,07 | 60.209 | 88 |
| 18/05/2023 | 2,08 | 2,03 | 2,03 | 2,07 | 7.380 | 2,07 | 15.191 | 22 |
| 17/05/2023 | 2,09 | 2,03 | 2,04 | 2,07 | 13.200 | 2,06 | 27.170 | 24 |
| 16/05/2023 | 2,08 | 2,00 | 2,00 | 2,06 | 7.300 | 2,04 | 14.914 | 21 |
| 15/05/2023 | 2,09 | 2,01 | 2,06 | 2,04 | 5.800 | 2,08 | 11.963 | 19 |
| 12/05/2023 | 2,09 | 2,02 | 2,04 | 2,08 | 16.520 | 2,04 | 34.011 | 50 |
| 11/05/2023 | 2,05 | 1,96 | 2,00 | 2,04 | 16.546 | 2,04 | 33.399 | 55 |
| 10/05/2023 | 2,05 | 2,01 | 2,01 | 2,04 | 10.993 | 2,04 | 22.326 | 30 |
| 09/05/2023 | 2,04 | 1,97 | 2,00 | 2,04 | 8.600 | 2,00 | 17.291 | 30 |
| 08/05/2023 | 2,00 | 1,98 | 1,99 | 2,00 | 9.060 | 1,98 | 18.093 | 26 |
| 05/05/2023 | 1,99 | 1,89 | 1,93 | 1,98 | 24.140 | 1,90 | 46.964 | 69 |
| 04/05/2023 | 1,93 | 1,90 | 1,92 | 1,90 | 1.660 | 1,92 | 3.179 | 11 |
| 03/05/2023 | 1,92 | 1,90 | 1,92 | 1,92 | 2.230 | 1,89 | 4.280 | 5 |
| 02/05/2023 | 1,95 | 1,87 | 1,94 | 1,89 | 3.680 | 1,89 | 6.950 | 30 |
| 28/04/2023 | 1,94 | 1,89 | 1,90 | 1,89 | 15.015 | 1,87 | 28.769 | 74 |
| 27/04/2023 | 1,94 | 1,85 | 1,92 | 1,87 | 8.865 | 1,91 | 16.602 | 37 |
| 26/04/2023 | 1,92 | 1,87 | 1,92 | 1,91 | 1.315 | 1,88 | 2.468 | 34 |
| 25/04/2023 | 1,97 | 1,87 | 1,97 | 1,88 | 13.392 | 1,96 | 25.356 | 61 |
| 24/04/2023 | 1,97 | 1,90 | 1,97 | 1,96 | 17.701 | 1,96 | 34.290 | 65 |
| 21/04/2023 | 1,98 | 1,96 | 1,97 | 1,96 | 5.617 | 1,97 | 11.036 | 26 |
| 20/04/2023 | 2,00 | 1,95 | 1,99 | 1,97 | 3.266 | 1,97 | 6.453 | 20 |
| 19/04/2023 | 1,99 | 1,96 | 1,98 | 1,97 | 8.276 | 2,00 | 16.399 | 22 |
| 18/04/2023 | 2,01 | 1,95 | 1,96 | 2,00 | 6.382 | 2,00 | 12.607 | 23 |
| 13/04/2023 | 2,01 | 1,97 | 2,00 | 2,00 | 9.616 | 2,01 | 19.234 | 33 |
| 12/04/2023 | 2,05 | 2,00 | 2,00 | 2,01 | 6.690 | 2,04 | 13.535 | 25 |
| 11/04/2023 | 2,07 | 1,97 | 2,00 | 2,04 | 16.714 | 2,00 | 33.675 | 92 |
| 06/04/2023 | 2,00 | 1,96 | 2,00 | 2,00 | 24.090 | 2,00 | 48.121 | 74 |
| 05/04/2023 | 2,01 | 2,00 | 2,01 | 2,00 | 940 | 2,03 | 1.880 | 7 |
| 04/04/2023 | 2,06 | 2,00 | 2,00 | 2,03 | 40.252 | 2,02 | 81.787 | 93 |
| 03/04/2023 | 2,03 | 1,98 | 2,00 | 2,02 | 24.867 | 1,98 | 49.862 | 52 |
| 31/03/2023 | 1,99 | 1,97 | 1,98 | 1,98 | 16.655 | 1,96 | 32.955 | 55 |
| 30/03/2023 | 1,97 | 1,88 | 1,91 | 1,96 | 19.214 | 1,84 | 37.044 | 59 |
| 29/03/2023 | 1,86 | 1,82 | 1,85 | 1,84 | 13.834 | 1,83 | 25.498 | 98 |
| 28/03/2023 | 1,95 | 1,82 | 1,95 | 1,83 | 15.555 | 1,90 | 28.807 | 51 |
| 27/03/2023 | 1,94 | 1,89 | 1,90 | 1,90 | 2.945 | 1,90 | 5.601 | 18 |
| 24/03/2023 | 2,00 | 1,86 | 2,00 | 1,90 | 13.176 | 1,98 | 25.232 | 51 |
| 23/03/2023 | 2,00 | 1,89 | 1,91 | 1,98 | 410.207 | 1,89 | 776.853 | 242 |
| 22/03/2023 | 1,98 | 1,89 | 1,96 | 1,89 | 343.437 | 1,94 | 650.085 | 175 |
| 21/03/2023 | 1,97 | 1,92 | 1,92 | 1,94 | 2.960 | 1,94 | 5.761 | 13 |
| 20/03/2023 | 1,95 | 1,94 | 1,95 | 1,94 | 108 | 1,91 | 210 | 3 |
| 17/03/2023 | 1,95 | 1,90 | 1,95 | 1,91 | 4.148 | 1,93 | 7.952 | 14 |
| 16/03/2023 | 1,96 | 1,92 | 1,96 | 1,93 | 1.100 | 1,94 | 2.117 | 13 |
| 15/03/2023 | 1,99 | 1,90 | 1,99 | 1,94 | 8.165 | 1,97 | 15.732 | 33 |
| 14/03/2023 | 1,99 | 1,94 | 1,99 | 1,97 | 280 | 1,94 | 549 | 8 |
| 13/03/2023 | 2,00 | 1,91 | 2,00 | 1,94 | 7.725 | 1,97 | 14.850 | 21 |
| 10/03/2023 | 2,00 | 1,95 | 2,00 | 1,97 | 7.495 | 2,03 | 14.734 | 34 |
| 09/03/2023 | 2,04 | 2,00 | 2,04 | 2,03 | 2.452 | 1,98 | 4.950 | 23 |
| 08/03/2023 | 2,02 | 1,97 | 2,00 | 1,98 | 13.589 | 1,99 | 27.099 | 25 |
| 07/03/2023 | 2,02 | 1,97 | 1,97 | 1,99 | 13.838 | 1,99 | 27.437 | 43 |
| 06/03/2023 | 2,04 | 1,99 | 2,01 | 1,99 | 11.075 | 2,03 | 22.218 | 55 |
| 03/03/2023 | 2,08 | 2,01 | 2,08 | 2,03 | 7.042 | 2,07 | 14.286 | 41 |
| 02/03/2023 | 2,11 | 2,06 | 2,10 | 2,07 | 12.025 | 2,12 | 24.971 | 44 |
| 01/03/2023 | 2,17 | 2,12 | 2,17 | 2,12 | 1.800 | 2,10 | 3.831 | 10 |
| 28/02/2023 | 2,16 | 2,09 | 2,16 | 2,10 | 1.235 | 2,10 | 2.606 | 11 |
| 24/02/2023 | 2,16 | 2,09 | 2,16 | 2,10 | 6.197 | 2,16 | 13.052 | 28 |
| 23/02/2023 | 2,19 | 2,14 | 2,19 | 2,16 | 15.951 | 2,14 | 34.644 | 28 |
| 22/02/2023 | 2,19 | 2,14 | 2,14 | 2,14 | 1.981 | 2,16 | 4.242 | 16 |
| 21/02/2023 | 2,22 | 2,15 | 2,16 | 2,16 | 12.410 | 2,20 | 27.004 | 43 |
| 20/02/2023 | 2,22 | 2,14 | 2,22 | 2,20 | 16.995 | 2,18 | 37.235 | 76 |
| 17/02/2023 | 2,24 | 2,16 | 2,24 | 2,18 | 1.700 | 2,20 | 3.700 | 18 |
| 16/02/2023 | 2,22 | 2,16 | 2,16 | 2,20 | 8.442 | 2,16 | 18.534 | 33 |
| 15/02/2023 | 2,25 | 2,15 | 2,25 | 2,16 | 3.289 | 2,19 | 7.148 | 15 |
| 14/02/2023 | 2,25 | 2,18 | 2,25 | 2,19 | 15.904 | 2,19 | 34.939 | 49 |
| 13/02/2023 | 2,25 | 2,18 | 2,23 | 2,19 | 10.441 | 2,19 | 23.093 | 44 |
| 10/02/2023 | 2,23 | 2,15 | 2,22 | 2,19 | 20.001 | 2,17 | 43.820 | 93 |
| 09/02/2023 | 2,21 | 2,10 | 2,10 | 2,17 | 37.872 | 2,10 | 81.667 | 112 |
| 08/02/2023 | 2,15 | 2,09 | 2,11 | 2,10 | 42.632 | 2,08 | 90.009 | 137 |
| 07/02/2023 | 2,18 | 2,08 | 2,18 | 2,08 | 39.341 | 2,15 | 82.397 | 139 |
| 06/02/2023 | 2,17 | 2,08 | 2,09 | 2,15 | 19.322 | 2,09 | 40.973 | 71 |
| 03/02/2023 | 2,17 | 2,08 | 2,12 | 2,09 | 19.479 | 2,12 | 41.017 | 70 |
| 02/02/2023 | 2,17 | 2,12 | 2,14 | 2,12 | 8.302 | 2,12 | 17.672 | 32 |
| 01/02/2023 | 2,13 | 2,07 | 2,09 | 2,12 | 7.260 | 2,09 | 15.328 | 20 |
| 31/01/2023 | 2,11 | 2,09 | 2,11 | 2,09 | 5.101 | 2,11 | 10.754 | 16 |
| 30/01/2023 | 2,11 | 2,09 | 2,11 | 2,11 | 4.130 | 2,11 | 8.679 | 17 |
| 27/01/2023 | 2,12 | 2,10 | 2,10 | 2,11 | 2.202 | 2,08 | 4.630 | 9 |
| 26/01/2023 | 2,14 | 2,08 | 2,14 | 2,08 | 3.893 | 2,12 | 8.170 | 16 |
| 25/01/2023 | 2,15 | 2,11 | 2,12 | 2,12 | 1.050 | 2,16 | 2.252 | 7 |
| 24/01/2023 | 2,18 | 2,15 | 2,18 | 2,16 | 1.100 | 2,13 | 2.376 | 3 |
| 23/01/2023 | 2,14 | 2,08 | 2,10 | 2,13 | 5.153 | 2,08 | 10.961 | 23 |
| 20/01/2023 | 2,16 | 2,07 | 2,07 | 2,08 | 9.197 | 2,10 | 19.396 | 42 |
| 19/01/2023 | 2,17 | 2,08 | 2,17 | 2,10 | 5.198 | 2,14 | 11.021 | 17 |
| 18/01/2023 | 2,19 | 2,13 | 2,19 | 2,14 | 13.954 | 2,20 | 30.073 | 22 |
| 17/01/2023 | 2,21 | 2,11 | 2,20 | 2,20 | 22.501 | 2,20 | 49.035 | 51 |
| 16/01/2023 | 2,24 | 2,18 | 2,24 | 2,20 | 300 | 2,20 | 661 | 8 |
| 13/01/2023 | 2,21 | 2,15 | 2,15 | 2,20 | 16.084 | 2,15 | 35.261 | 65 |
| 12/01/2023 | 2,21 | 2,08 | 2,21 | 2,15 | 13.894 | 2,18 | 29.673 | 61 |
| 11/01/2023 | 2,20 | 2,14 | 2,14 | 2,18 | 33.561 | 2,12 | 72.964 | 120 |
| 10/01/2023 | 2,14 | 2,08 | 2,09 | 2,12 | 11.277 | 2,08 | 23.897 | 41 |
| 09/01/2023 | 2,13 | 2,03 | 2,08 | 2,08 | 17.585 | 2,07 | 36.630 | 43 |
| 05/01/2023 | 2,10 | 2,04 | 2,10 | 2,07 | 1.893 | 2,08 | 3.914 | 16 |
| 04/01/2023 | 2,10 | 2,05 | 2,05 | 2,08 | 6.000 | 2,05 | 12.453 | 27 |
| 03/01/2023 | 2,07 | 2,01 | 2,05 | 2,05 | 5.363 | 2,05 | 10.963 | 18 |
| 02/01/2023 | 2,06 | 2,04 | 2,05 | 2,05 | 325 | 2,04 | 665 | 8 |
| 30/12/2022 | 2,05 | 2,00 | 2,00 | 2,04 | 4.591 | 2,03 | 9.247 | 25 |
| 29/12/2022 | 2,03 | 2,00 | 2,00 | 2,03 | 7.004 | 1,99 | 14.111 | 15 |
| 28/12/2022 | 2,00 | 1,97 | 2,00 | 1,99 | 4.656 | 2,00 | 9.218 | 17 |
| 27/12/2022 | 2,00 | 1,99 | 2,00 | 2,00 | 5.305 | 2,00 | 10.592 | 24 |
| 23/12/2022 | 2,04 | 2,00 | 2,00 | 2,00 | 7.380 | 2,03 | 14.801 | 35 |
| 22/12/2022 | 2,07 | 2,03 | 2,03 | 2,03 | 7.949 | 2,04 | 16.276 | 35 |
| 21/12/2022 | 2,09 | 2,02 | 2,02 | 2,04 | 15.621 | 2,05 | 31.870 | 64 |
| 20/12/2022 | 2,08 | 2,04 | 2,04 | 2,05 | 9.159 | 2,07 | 18.807 | 36 |
| 19/12/2022 | 2,10 | 2,06 | 2,06 | 2,07 | 10.850 | 2,08 | 22.488 | 42 |
| 16/12/2022 | 2,09 | 2,01 | 2,06 | 2,08 | 10.893 | 2,10 | 22.372 | 40 |
| 15/12/2022 | 2,14 | 2,09 | 2,10 | 2,10 | 6.250 | 2,15 | 13.141 | 25 |
| 14/12/2022 | 2,15 | 2,07 | 2,08 | 2,15 | 29.621 | 2,06 | 62.799 | 95 |
| 13/12/2022 | 2,06 | 2,00 | 2,00 | 2,06 | 10.234 | 2,00 | 20.748 | 50 |
| 12/12/2022 | 2,00 | 1,99 | 2,00 | 2,00 | 2.508 | 2,02 | 4.992 | 10 |
| 09/12/2022 | 2,02 | 2,00 | 2,00 | 2,02 | 5.826 | 2,02 | 11.684 | 29 |
| 08/12/2022 | 2,02 | 1,98 | 1,98 | 2,02 | 5.824 | 2,02 | 11.662 | 21 |
| 07/12/2022 | 2,06 | 2,00 | 2,00 | 2,02 | 14.897 | 2,05 | 30.157 | 44 |
| 06/12/2022 | 2,05 | 2,00 | 2,00 | 2,05 | 11.043 | 2,01 | 22.307 | 56 |
| 05/12/2022 | 2,02 | 1,98 | 1,98 | 2,01 | 8.550 | 2,02 | 17.162 | 17 |
| 02/12/2022 | 2,05 | 1,99 | 2,02 | 2,02 | 13.480 | 2,06 | 27.318 | 72 |
| 01/12/2022 | 2,13 | 2,03 | 2,08 | 2,06 | 31.929 | 2,10 | 65.902 | 117 |
| 30/11/2022 | 2,15 | 2,10 | 2,14 | 2,10 | 7.655 | 2,11 | 16.205 | 27 |
| 29/11/2022 | 2,13 | 2,05 | 2,05 | 2,11 | 15.376 | 2,09 | 32.298 | 48 |
| 28/11/2022 | 2,13 | 2,02 | 2,09 | 2,09 | 21.193 | 2,07 | 43.786 | 51 |
| 25/11/2022 | 2,10 | 2,03 | 2,07 | 2,07 | 20.583 | 2,03 | 42.404 | 73 |
| 24/11/2022 | 2,08 | 1,98 | 1,98 | 2,03 | 38.359 | 1,95 | 77.726 | 111 |
| 23/11/2022 | 1,98 | 1,93 | 1,95 | 1,95 | 31.010 | 1,95 | 60.256 | 64 |
| 22/11/2022 | 1,97 | 1,94 | 1,95 | 1,95 | 10.324 | 1,92 | 20.154 | 21 |
| 21/11/2022 | 1,95 | 1,92 | 1,95 | 1,92 | 5.100 | 1,93 | 9.795 | 5 |
| 18/11/2022 | 1,97 | 1,91 | 1,96 | 1,93 | 10.884 | 1,93 | 20.977 | 30 |
| 17/11/2022 | 1,98 | 1,92 | 1,95 | 1,93 | 24.916 | 1,94 | 48.206 | 51 |
| 16/11/2022 | 1,98 | 1,93 | 1,97 | 1,94 | 7.046 | 1,95 | 13.734 | 29 |
| 15/11/2022 | 1,98 | 1,94 | 1,94 | 1,95 | 14.825 | 1,94 | 28.919 | 44 |
| 14/11/2022 | 1,97 | 1,92 | 1,96 | 1,94 | 7.628 | 1,92 | 14.819 | 40 |
| 11/11/2022 | 1,98 | 1,90 | 1,98 | 1,92 | 19.907 | 1,94 | 38.469 | 66 |
| 10/11/2022 | 1,96 | 1,93 | 1,95 | 1,94 | 11.041 | 1,95 | 21.420 | 34 |
| 09/11/2022 | 1,97 | 1,93 | 1,97 | 1,95 | 24.474 | 1,94 | 47.441 | 47 |
| 08/11/2022 | 1,97 | 1,93 | 1,96 | 1,94 | 63.962 | 1,94 | 122.166 | 66 |
| 07/11/2022 | 2,03 | 1,92 | 2,00 | 1,94 | 59.192 | 1,97 | 115.903 | 67 |
| 04/11/2022 | 1,99 | 1,90 | 1,95 | 1,97 | 48.246 | 1,92 | 94.200 | 71 |
| 03/11/2022 | 1,96 | 1,89 | 1,96 | 1,92 | 2.147 | 1,93 | 4.099 | 18 |
| 02/11/2022 | 1,98 | 1,92 | 1,98 | 1,93 | 3.280 | 1,98 | 6.365 | 34 |
| 01/11/2022 | 1,98 | 1,93 | 1,98 | 1,98 | 2.266 | 1,97 | 4.393 | 22 |
| 31/10/2022 | 2,00 | 1,93 | 2,00 | 1,97 | 2.068 | 1,96 | 4.002 | 16 |
| 27/10/2022 | 1,97 | 1,92 | 1,96 | 1,96 | 2.025 | 1,93 | 3.927 | 26 |
| 26/10/2022 | 1,97 | 1,91 | 1,94 | 1,93 | 1.005 | 1,91 | 1.934 | 13 |
| 25/10/2022 | 1,98 | 1,91 | 1,98 | 1,91 | 3.199 | 1,94 | 6.149 | 19 |
| 24/10/2022 | 1,96 | 1,90 | 1,91 | 1,94 | 3.134 | 1,92 | 5.996 | 24 |
| 21/10/2022 | 1,95 | 1,89 | 1,95 | 1,92 | 13.050 | 1,95 | 24.841 | 53 |
| 20/10/2022 | 1,99 | 1,91 | 1,99 | 1,95 | 3.273 | 1,95 | 6.294 | 24 |
| 19/10/2022 | 1,98 | 1,90 | 1,98 | 1,95 | 5.378 | 1,98 | 10.430 | 40 |
| 18/10/2022 | 1,99 | 1,93 | 1,95 | 1,98 | 2.391 | 1,95 | 4.647 | 25 |
| 17/10/2022 | 1,95 | 1,92 | 1,95 | 1,95 | 2.698 | 1,95 | 5.210 | 31 |
| 14/10/2022 | 1,95 | 1,92 | 1,95 | 1,95 | 3.294 | 1,94 | 6.381 | 16 |
| 13/10/2022 | 2,00 | 1,92 | 2,00 | 1,94 | 2.018 | 1,95 | 3.892 | 25 |
| 12/10/2022 | 1,99 | 1,91 | 1,91 | 1,95 | 1.575 | 1,95 | 3.048 | 16 |
| 11/10/2022 | 1,99 | 1,94 | 1,94 | 1,95 | 2.113 | 1,95 | 4.110 | 18 |
| 10/10/2022 | 1,97 | 1,89 | 1,95 | 1,95 | 5.373 | 1,91 | 10.436 | 25 |
| 07/10/2022 | 1,99 | 1,90 | 1,94 | 1,91 | 5.019 | 1,94 | 9.631 | 31 |
| 06/10/2022 | 1,96 | 1,94 | 1,94 | 1,94 | 1.739 | 1,94 | 3.377 | 6 |
| 05/10/2022 | 1,97 | 1,93 | 1,97 | 1,94 | 2.554 | 1,93 | 4.953 | 13 |
| 04/10/2022 | 1,98 | 1,92 | 1,98 | 1,93 | 5.065 | 1,96 | 9.833 | 31 |
| 03/10/2022 | 2,00 | 1,92 | 2,00 | 1,96 | 3.231 | 1,97 | 6.338 | 22 |
| 30/09/2022 | 1,97 | 1,90 | 1,96 | 1,97 | 5.846 | 1,96 | 11.220 | 53 |
| 29/09/2022 | 2,00 | 1,92 | 2,00 | 1,96 | 4.127 | 1,90 | 8.031 | 21 |
| 28/09/2022 | 2,00 | 1,85 | 2,00 | 1,90 | 8.055 | 1,95 | 15.195 | 67 |
| 27/09/2022 | 1,95 | 1,92 | 1,95 | 1,95 | 3.239 | 1,94 | 6.279 | 24 |
| 26/09/2022 | 2,00 | 1,93 | 2,00 | 1,94 | 1.973 | 1,97 | 3.828 | 16 |
| 23/09/2022 | 2,02 | 1,92 | 1,99 | 1,97 | 8.164 | 1,98 | 16.212 | 78 |
| 22/09/2022 | 2,03 | 1,93 | 2,00 | 1,98 | 3.457 | 2,00 | 6.824 | 45 |
| 21/09/2022 | 2,05 | 1,90 | 1,90 | 2,00 | 9.932 | 1,94 | 19.125 | 43 |
| 20/09/2022 | 2,00 | 1,93 | 2,00 | 1,94 | 3.388 | 1,99 | 6.616 | 27 |
| 19/09/2022 | 2,00 | 1,97 | 1,98 | 1,99 | 1.823 | 2,01 | 3.598 | 23 |
| 16/09/2022 | 2,06 | 2,00 | 2,06 | 2,01 | 2.085 | 2,01 | 4.236 | 20 |
| 15/09/2022 | 2,03 | 2,00 | 2,02 | 2,01 | 1.880 | 2,00 | 3.783 | 18 |
| 14/09/2022 | 2,05 | 1,98 | 2,05 | 2,00 | 13.340 | 2,03 | 26.640 | 71 |
| 13/09/2022 | 2,09 | 2,00 | 2,06 | 2,03 | 4.017 | 2,10 | 8.213 | 49 |
| 12/09/2022 | 2,18 | 2,07 | 2,18 | 2,10 | 7.757 | 2,18 | 16.344 | 64 |
| 09/09/2022 | 2,23 | 2,15 | 2,23 | 2,18 | 1.528 | 2,18 | 3.322 | 33 |
| 08/09/2022 | 2,20 | 2,00 | 2,20 | 2,18 | 7.670 | 2,15 | 16.339 | 70 |
| 07/09/2022 | 2,20 | 2,12 | 2,17 | 2,15 | 3.011 | 2,15 | 6.453 | 32 |
| 06/09/2022 | 2,22 | 2,15 | 2,22 | 2,15 | 1.669 | 2,19 | 3.627 | 19 |
| 05/09/2022 | 2,26 | 2,14 | 2,26 | 2,19 | 1.344 | 2,18 | 2.929 | 24 |
| 02/09/2022 | 2,20 | 2,13 | 2,15 | 2,18 | 10.371 | 2,13 | 22.668 | 49 |
| 01/09/2022 | 2,14 | 2,05 | 2,09 | 2,13 | 3.103 | 2,13 | 6.549 | 24 |
| 31/08/2022 | 2,17 | 2,00 | 2,00 | 2,13 | 7.045 | 1,96 | 14.218 | 23 |
| 30/08/2022 | 1,98 | 1,95 | 1,98 | 1,96 | 3.441 | 1,95 | 6.778 | 17 |
| 29/08/2022 | 1,96 | 1,95 | 1,95 | 1,95 | 3.734 | 2,02 | 7.287 | 22 |
| 26/08/2022 | 2,10 | 2,01 | 2,10 | 2,02 | 6.300 | 2,10 | 12.814 | 82 |
| 25/08/2022 | 2,14 | 2,05 | 2,08 | 2,10 | 3.128 | 2,07 | 6.446 | 34 |
| 24/08/2022 | 2,14 | 2,07 | 2,09 | 2,07 | 508 | 2,09 | 1.056 | 8 |
| 23/08/2022 | 2,19 | 2,08 | 2,11 | 2,09 | 7.344 | 2,11 | 15.470 | 66 |
| 22/08/2022 | 2,17 | 2,08 | 2,17 | 2,11 | 7.189 | 2,17 | 15.163 | 83 |
| 19/08/2022 | 2,22 | 2,14 | 2,22 | 2,17 | 2.017 | 2,20 | 4.350 | 25 |
| 18/08/2022 | 2,26 | 2,16 | 2,26 | 2,20 | 3.528 | 2,26 | 7.706 | 57 |
| 17/08/2022 | 2,26 | 2,25 | 2,26 | 2,26 | 110 | 2,26 | 248 | 3 |
| 16/08/2022 | 2,26 | 2,26 | 2,26 | 2,26 | 110 | 2,20 | 248 | 4 |
| 12/08/2022 | 2,26 | 2,14 | 2,26 | 2,20 | 1.170 | 2,23 | 2.555 | 47 |
| 11/08/2022 | 2,26 | 2,17 | 2,26 | 2,23 | 1.007 | 2,24 | 2.210 | 14 |
| 10/08/2022 | 2,26 | 2,17 | 2,25 | 2,24 | 2.054 | 2,17 | 4.549 | 27 |
| 09/08/2022 | 2,25 | 2,10 | 2,22 | 2,17 | 1.424 | 2,26 | 3.055 | 24 |
| 08/08/2022 | 2,26 | 2,15 | 2,26 | 2,26 | 1.447 | 2,25 | 3.151 | 14 |
| 05/08/2022 | 2,26 | 2,21 | 2,26 | 2,25 | 3.003 | 2,25 | 6.704 | 12 |
| 04/08/2022 | 2,26 | 2,20 | 2,22 | 2,25 | 2.908 | 2,22 | 6.507 | 18 |
| 03/08/2022 | 2,22 | 2,19 | 2,20 | 2,22 | 2.083 | 2,24 | 4.586 | 17 |
| 02/08/2022 | 2,26 | 2,23 | 2,26 | 2,24 | 1.520 | 2,21 | 3.400 | 11 |
| 01/08/2022 | 2,25 | 2,19 | 2,24 | 2,21 | 5.517 | 2,19 | 12.200 | 44 |
| 29/07/2022 | 2,23 | 2,16 | 2,23 | 2,19 | 1.805 | 2,20 | 3.948 | 12 |
| 28/07/2022 | 2,20 | 2,16 | 2,20 | 2,20 | 106 | 2,20 | 232 | 5 |
| 27/07/2022 | 2,26 | 2,14 | 2,20 | 2,20 | 2.179 | 2,24 | 4.761 | 18 |
| 26/07/2022 | 2,26 | 2,16 | 2,26 | 2,24 | 926 | 2,24 | 2.036 | 25 |
| 25/07/2022 | 2,24 | 2,14 | 2,18 | 2,24 | 6.475 | 2,16 | 14.122 | 38 |
| 22/07/2022 | 2,20 | 2,16 | 2,20 | 2,16 | 2.735 | 2,22 | 5.925 | 16 |
| 21/07/2022 | 2,24 | 2,15 | 2,24 | 2,22 | 1.318 | 2,16 | 2.873 | 31 |
| 20/07/2022 | 2,27 | 2,15 | 2,27 | 2,16 | 2.545 | 2,23 | 5.595 | 20 |
| 19/07/2022 | 2,27 | 2,02 | 2,05 | 2,23 | 10.728 | 2,04 | 23.289 | 65 |
| 18/07/2022 | 2,07 | 1,99 | 2,07 | 2,04 | 2.484 | 1,99 | 5.029 | 28 |
| 15/07/2022 | 2,04 | 1,87 | 1,89 | 1,99 | 6.712 | 1,89 | 13.268 | 49 |
| 14/07/2022 | 1,92 | 1,89 | 1,92 | 1,89 | 2.769 | 1,90 | 5.244 | 22 |
| 13/07/2022 | 1,91 | 1,87 | 1,91 | 1,90 | 1.141 | 1,90 | 2.146 | 11 |
| 12/07/2022 | 1,93 | 1,89 | 1,90 | 1,90 | 6.609 | 1,84 | 12.555 | 39 |
| 11/07/2022 | 1,86 | 1,82 | 1,86 | 1,84 | 706 | 1,84 | 1.290 | 10 |
| 08/07/2022 | 1,90 | 1,76 | 1,90 | 1,84 | 5.461 | 1,87 | 10.111 | 29 |
| 07/07/2022 | 1,90 | 1,76 | 1,83 | 1,87 | 5.570 | 1,82 | 10.175 | 32 |
| 06/07/2022 | 1,86 | 1,72 | 1,86 | 1,82 | 5.329 | 1,84 | 9.517 | 50 |
| 05/07/2022 | 1,90 | 1,80 | 1,90 | 1,84 | 4.105 | 1,90 | 7.432 | 29 |
| 04/07/2022 | 1,93 | 1,72 | 1,93 | 1,90 | 4.316 | 1,88 | 7.880 | 40 |
| 01/07/2022 | 1,97 | 1,85 | 1,96 | 1,88 | 1.520 | 1,91 | 2.912 | 16 |
| 30/06/2022 | 1,93 | 1,87 | 1,93 | 1,91 | 1.267 | 1,87 | 2.384 | 10 |
| 29/06/2022 | 1,95 | 1,80 | 1,94 | 1,87 | 14.029 | 1,90 | 26.451 | 59 |
| 28/06/2022 | 1,96 | 1,84 | 1,96 | 1,90 | 7.346 | 1,95 | 13.827 | 58 |
| 27/06/2022 | 2,04 | 1,94 | 2,02 | 1,95 | 5.191 | 2,01 | 10.214 | 39 |
| 24/06/2022 | 2,03 | 1,98 | 2,03 | 2,01 | 479 | 2,02 | 958 | 7 |
| 23/06/2022 | 2,04 | 1,96 | 1,96 | 2,02 | 6.362 | 1,99 | 12.633 | 44 |
| 22/06/2022 | 2,04 | 1,97 | 1,97 | 1,99 | 1.077 | 2,01 | 2.134 | 18 |
| 21/06/2022 | 2,04 | 1,99 | 2,04 | 2,01 | 4.880 | 2,00 | 9.802 | 29 |
| 20/06/2022 | 2,04 | 1,93 | 1,93 | 2,00 | 10.811 | 1,92 | 21.565 | 49 |
| 17/06/2022 | 1,96 | 1,84 | 1,88 | 1,92 | 16.031 | 1,84 | 30.482 | 76 |
| 16/06/2022 | 1,99 | 1,82 | 1,95 | 1,84 | 12.118 | 1,95 | 22.513 | 80 |
| 15/06/2022 | 1,99 | 1,92 | 1,96 | 1,95 | 18.992 | 1,95 | 37.161 | 98 |
| 14/06/2022 | 2,07 | 1,91 | 2,02 | 1,95 | 17.422 | 2,10 | 34.289 | 130 |
| 10/06/2022 | 2,25 | 2,04 | 2,25 | 2,10 | 35.740 | 2,22 | 75.035 | 271 |
| 09/06/2022 | 2,38 | 2,20 | 2,31 | 2,22 | 8.057 | 2,30 | 18.155 | 64 |
| 08/06/2022 | 2,40 | 2,29 | 2,40 | 2,30 | 2.831 | 2,36 | 6.561 | 22 |
| 07/06/2022 | 2,41 | 2,34 | 2,41 | 2,36 | 1.620 | 2,39 | 3.830 | 9 |
| 06/06/2022 | 2,41 | 2,25 | 2,40 | 2,39 | 3.201 | 2,38 | 7.529 | 41 |
| 03/06/2022 | 2,39 | 2,29 | 2,35 | 2,38 | 5.288 | 2,33 | 12.309 | 25 |
| 02/06/2022 | 2,37 | 2,30 | 2,36 | 2,33 | 3.567 | 2,33 | 8.265 | 34 |
| 01/06/2022 | 2,40 | 2,25 | 2,39 | 2,33 | 37.090 | 2,39 | 85.604 | 183 |
| 31/05/2022 | 2,45 | 2,36 | 2,45 | 2,39 | 1.714 | 2,45 | 4.104 | 25 |
| 30/05/2022 | 2,48 | 2,39 | 2,48 | 2,45 | 1.756 | 2,47 | 4.279 | 11 |
| 27/05/2022 | 2,48 | 2,41 | 2,48 | 2,47 | 1.430 | 2,48 | 3.505 | 13 |
| 26/05/2022 | 2,52 | 2,43 | 2,52 | 2,48 | 3.250 | 2,46 | 7.999 | 28 |
| 25/05/2022 | 2,50 | 2,41 | 2,49 | 2,46 | 1.240 | 2,45 | 3.054 | 15 |
| 24/05/2022 | 2,46 | 2,33 | 2,46 | 2,45 | 2.995 | 2,46 | 7.186 | 34 |
| 23/05/2022 | 2,54 | 2,40 | 2,54 | 2,46 | 577 | 2,46 | 1.409 | 14 |
| 20/05/2022 | 2,47 | 2,38 | 2,46 | 2,46 | 2.047 | 2,41 | 4.984 | 22 |
| 19/05/2022 | 2,43 | 2,35 | 2,35 | 2,41 | 6.399 | 2,44 | 15.223 | 29 |
| 18/05/2022 | 2,46 | 2,38 | 2,38 | 2,44 | 2.158 | 2,36 | 5.221 | 28 |
| 17/05/2022 | 2,48 | 2,34 | 2,48 | 2,36 | 8.857 | 2,40 | 21.074 | 51 |
| 16/05/2022 | 2,56 | 2,39 | 2,45 | 2,40 | 38.248 | 2,43 | 94.215 | 94 |
| 13/05/2022 | 2,56 | 2,43 | 2,56 | 2,43 | 1.247 | 2,45 | 3.075 | 11 |
| 12/05/2022 | 2,60 | 2,44 | 2,60 | 2,45 | 3.408 | 2,55 | 8.537 | 20 |
| 11/05/2022 | 2,63 | 2,50 | 2,63 | 2,55 | 14.808 | 2,48 | 38.349 | 45 |
| 10/05/2022 | 2,51 | 2,37 | 2,51 | 2,48 | 3.602 | 2,44 | 8.781 | 31 |
| 09/05/2022 | 2,57 | 2,30 | 2,42 | 2,44 | 10.461 | 2,42 | 24.870 | 35 |
| 06/05/2022 | 2,54 | 2,39 | 2,54 | 2,42 | 7.559 | 2,54 | 18.288 | 41 |
| 05/05/2022 | 2,60 | 2,50 | 2,60 | 2,54 | 3.611 | 2,57 | 9.187 | 24 |
| 04/05/2022 | 2,59 | 2,40 | 2,44 | 2,57 | 8.969 | 2,40 | 22.051 | 55 |
| 03/05/2022 | 2,56 | 2,36 | 2,50 | 2,40 | 11.712 | 2,53 | 28.807 | 60 |
| 29/04/2022 | 2,65 | 2,53 | 2,58 | 2,53 | 1.814 | 2,58 | 4.633 | 24 |
| 28/04/2022 | 2,62 | 2,53 | 2,58 | 2,58 | 2.817 | 2,55 | 7.219 | 32 |
| 27/04/2022 | 2,62 | 2,55 | 2,57 | 2,55 | 4.858 | 2,66 | 12.429 | 33 |
| 26/04/2022 | 2,67 | 2,65 | 2,67 | 2,66 | 1.200 | 2,61 | 3.192 | 4 |
| 21/04/2022 | 2,67 | 2,59 | 2,67 | 2,61 | 2.548 | 2,62 | 6.661 | 19 |
| 20/04/2022 | 2,69 | 2,59 | 2,60 | 2,62 | 18.722 | 2,60 | 49.637 | 46 |
| 19/04/2022 | 2,63 | 2,58 | 2,63 | 2,60 | 3.020 | 2,58 | 7.845 | 17 |
| 14/04/2022 | 2,66 | 2,56 | 2,63 | 2,58 | 19.221 | 2,64 | 49.717 | 71 |
| 13/04/2022 | 2,66 | 2,61 | 2,66 | 2,64 | 7.170 | 2,66 | 18.899 | 37 |
| 12/04/2022 | 2,69 | 2,62 | 2,63 | 2,66 | 6.829 | 2,62 | 18.034 | 23 |
| 11/04/2022 | 2,70 | 2,60 | 2,67 | 2,62 | 15.474 | 2,63 | 40.825 | 57 |
| 08/04/2022 | 2,68 | 2,56 | 2,68 | 2,63 | 11.261 | 2,64 | 29.572 | 47 |
| 07/04/2022 | 2,66 | 2,55 | 2,66 | 2,64 | 19.853 | 2,62 | 51.567 | 77 |
| 06/04/2022 | 2,69 | 2,59 | 2,67 | 2,62 | 39.913 | 2,64 | 105.628 | 98 |
| 05/04/2022 | 2,67 | 2,59 | 2,65 | 2,64 | 26.382 | 2,61 | 69.139 | 86 |
| 04/04/2022 | 2,69 | 2,59 | 2,69 | 2,61 | 5.165 | 2,59 | 13.443 | 20 |
| 01/04/2022 | 2,60 | 2,59 | 2,60 | 2,59 | 1.490 | 2,58 | 3.864 | 5 |
| 31/03/2022 | 2,60 | 2,56 | 2,60 | 2,58 | 4.234 | 2,60 | 10.908 | 23 |
| 30/03/2022 | 2,65 | 2,55 | 2,60 | 2,60 | 3.160 | 2,60 | 8.184 | 12 |
| 29/03/2022 | 2,64 | 2,46 | 2,58 | 2,60 | 12.587 | 2,62 | 32.190 | 41 |
| 28/03/2022 | 2,65 | 2,52 | 2,65 | 2,62 | 6.501 | 2,55 | 16.710 | 25 |
| 24/03/2022 | 2,58 | 2,45 | 2,55 | 2,55 | 6.215 | 2,50 | 15.617 | 32 |
| 23/03/2022 | 2,57 | 2,45 | 2,57 | 2,50 | 4.694 | 2,54 | 11.669 | 53 |
| 22/03/2022 | 2,60 | 2,47 | 2,60 | 2,54 | 6.598 | 2,57 | 16.648 | 76 |
| 21/03/2022 | 2,63 | 2,57 | 2,63 | 2,57 | 211 | 2,60 | 548 | 2 |
| 18/03/2022 | 2,63 | 2,58 | 2,60 | 2,60 | 4.508 | 2,60 | 11.767 | 16 |
| 17/03/2022 | 2,62 | 2,54 | 2,62 | 2,60 | 7.427 | 2,54 | 19.206 | 25 |
| 16/03/2022 | 2,70 | 2,51 | 2,51 | 2,54 | 36.763 | 2,50 | 93.775 | 139 |
| 15/03/2022 | 2,51 | 2,45 | 2,45 | 2,50 | 3.485 | 2,49 | 8.630 | 13 |
| 14/03/2022 | 2,65 | 2,49 | 2,60 | 2,49 | 8.333 | 2,50 | 21.142 | 30 |
| 11/03/2022 | 2,59 | 2,45 | 2,45 | 2,50 | 10.327 | 2,45 | 26.043 | 40 |
| 10/03/2022 | 2,54 | 2,43 | 2,54 | 2,45 | 3.478 | 2,51 | 8.585 | 15 |
| 09/03/2022 | 2,55 | 2,39 | 2,45 | 2,51 | 7.878 | 2,39 | 19.544 | 40 |
| 08/03/2022 | 2,45 | 2,27 | 2,40 | 2,39 | 10.500 | 2,45 | 25.094 | 56 |
| 04/03/2022 | 2,54 | 2,39 | 2,45 | 2,45 | 15.182 | 2,57 | 37.256 | 57 |
| 03/03/2022 | 2,59 | 2,45 | 2,50 | 2,57 | 5.461 | 2,47 | 13.831 | 24 |
| 02/03/2022 | 2,51 | 2,41 | 2,47 | 2,47 | 30.266 | 2,50 | 74.348 | 67 |
| 01/03/2022 | 2,73 | 2,45 | 2,73 | 2,50 | 22.014 | 2,54 | 55.447 | 77 |
| 28/02/2022 | 2,57 | 2,50 | 2,57 | 2,54 | 10.417 | 2,62 | 26.364 | 40 |
| 25/02/2022 | 2,68 | 2,52 | 2,62 | 2,62 | 19.146 | 2,45 | 49.650 | 85 |
| 24/02/2022 | 2,60 | 2,41 | 2,54 | 2,45 | 72.787 | 2,66 | 182.153 | 181 |
| 23/02/2022 | 2,72 | 2,65 | 2,72 | 2,66 | 11.598 | 2,68 | 30.951 | 29 |
| 22/02/2022 | 2,72 | 2,61 | 2,63 | 2,68 | 9.849 | 2,65 | 26.191 | 66 |
| 21/02/2022 | 2,73 | 2,62 | 2,70 | 2,65 | 31.679 | 2,70 | 84.514 | 63 |
| 18/02/2022 | 2,78 | 2,67 | 2,73 | 2,70 | 4.711 | 2,73 | 12.817 | 58 |
| 17/02/2022 | 2,82 | 2,72 | 2,81 | 2,73 | 27.256 | 2,78 | 75.863 | 74 |
| 16/02/2022 | 2,81 | 2,74 | 2,78 | 2,78 | 35.050 | 2,75 | 97.482 | 65 |
| 15/02/2022 | 2,78 | 2,60 | 2,60 | 2,75 | 40.416 | 2,60 | 109.755 | 137 |
| 14/02/2022 | 2,62 | 2,52 | 2,53 | 2,60 | 24.827 | 2,66 | 63.858 | 102 |
| 11/02/2022 | 2,69 | 2,63 | 2,68 | 2,66 | 28.064 | 2,71 | 74.408 | 58 |
| 10/02/2022 | 2,79 | 2,67 | 2,78 | 2,71 | 8.398 | 2,77 | 22.739 | 39 |
| 09/02/2022 | 2,79 | 2,68 | 2,72 | 2,77 | 13.638 | 2,68 | 37.358 | 53 |
| 08/02/2022 | 2,83 | 2,63 | 2,80 | 2,68 | 35.952 | 2,80 | 98.477 | 107 |
| 07/02/2022 | 2,82 | 2,68 | 2,68 | 2,80 | 106.427 | 2,65 | 294.689 | 172 |
| 04/02/2022 | 2,68 | 2,60 | 2,63 | 2,65 | 9.234 | 2,69 | 24.239 | 69 |
| 03/02/2022 | 2,74 | 2,61 | 2,74 | 2,69 | 6.728 | 2,70 | 17.906 | 45 |
| 02/02/2022 | 2,79 | 2,63 | 2,79 | 2,70 | 16.211 | 2,75 | 43.988 | 56 |
| 01/02/2022 | 2,81 | 2,71 | 2,79 | 2,75 | 25.062 | 2,72 | 69.319 | 98 |
| 31/01/2022 | 2,75 | 2,62 | 2,62 | 2,72 | 20.532 | 2,60 | 55.072 | 67 |
| 28/01/2022 | 2,70 | 2,59 | 2,70 | 2,60 | 12.642 | 2,68 | 33.071 | 80 |
| 27/01/2022 | 2,72 | 2,64 | 2,64 | 2,68 | 1.822 | 2,67 | 4.901 | 17 |
| 26/01/2022 | 2,76 | 2,64 | 2,70 | 2,67 | 12.633 | 2,62 | 33.867 | 50 |
| 25/01/2022 | 2,70 | 2,60 | 2,64 | 2,62 | 7.185 | 2,59 | 18.931 | 26 |
| 24/01/2022 | 2,72 | 2,56 | 2,66 | 2,59 | 23.138 | 2,70 | 59.922 | 104 |
| 21/01/2022 | 2,88 | 2,66 | 2,72 | 2,70 | 32.868 | 2,80 | 91.411 | 102 |
| 20/01/2022 | 2,84 | 2,72 | 2,82 | 2,80 | 39.386 | 2,80 | 109.650 | 80 |
| 19/01/2022 | 2,85 | 2,72 | 2,75 | 2,80 | 31.604 | 2,79 | 88.326 | 88 |
| 18/01/2022 | 2,96 | 2,75 | 2,96 | 2,79 | 98.335 | 2,92 | 277.995 | 222 |
| 17/01/2022 | 2,97 | 2,66 | 2,66 | 2,92 | 89.543 | 2,62 | 252.350 | 252 |
| 14/01/2022 | 2,64 | 2,53 | 2,59 | 2,62 | 27.015 | 2,58 | 70.045 | 78 |
| 13/01/2022 | 2,62 | 2,50 | 2,54 | 2,58 | 68.095 | 2,56 | 175.156 | 112 |
| 12/01/2022 | 2,61 | 2,48 | 2,59 | 2,56 | 50.010 | 2,59 | 127.434 | 102 |
| 11/01/2022 | 2,64 | 2,52 | 2,64 | 2,59 | 25.045 | 2,59 | 64.341 | 95 |
| 10/01/2022 | 2,67 | 2,55 | 2,55 | 2,59 | 71.059 | 2,53 | 184.863 | 168 |
| 07/01/2022 | 2,56 | 2,32 | 2,35 | 2,53 | 109.363 | 2,33 | 266.618 | 255 |
| 05/01/2022 | 2,37 | 2,20 | 2,22 | 2,33 | 138.450 | 2,20 | 317.203 | 242 |
| 04/01/2022 | 2,22 | 2,12 | 2,12 | 2,20 | 23.791 | 2,10 | 51.983 | 51 |
| 03/01/2022 | 2,15 | 2,09 | 2,15 | 2,10 | 10.057 | 2,15 | 21.269 | 44 |
| 31/12/2021 | 2,15 | 2,08 | 2,13 | 2,15 | 2.810 | 2,13 | 5.898 | 18 |
| 30/12/2021 | 2,16 | 2,10 | 2,13 | 2,13 | 229 | 2,10 | 485 | 8 |
| 29/12/2021 | 2,10 | 2,10 | 2,10 | 2,10 | 1.020 | 2,07 | 2.142 | 5 |
| 28/12/2021 | 2,09 | 2,01 | 2,08 | 2,07 | 4.120 | 2,08 | 8.525 | 39 |
| 27/12/2021 | 2,10 | 2,04 | 2,10 | 2,08 | 10.647 | 2,09 | 22.080 | 33 |
| 23/12/2021 | 2,19 | 2,08 | 2,19 | 2,09 | 13.776 | 2,14 | 28.907 | 63 |
| 22/12/2021 | 2,19 | 2,09 | 2,15 | 2,14 | 3.952 | 2,11 | 8.429 | 21 |
| 21/12/2021 | 2,15 | 2,11 | 2,15 | 2,11 | 7.690 | 2,09 | 16.186 | 24 |
| 20/12/2021 | 2,14 | 2,05 | 2,11 | 2,09 | 4.807 | 2,12 | 9.957 | 24 |
| 17/12/2021 | 2,15 | 2,10 | 2,15 | 2,12 | 4.231 | 2,12 | 8.950 | 16 |
| 16/12/2021 | 2,15 | 2,11 | 2,15 | 2,12 | 1.002 | 2,11 | 2.139 | 17 |
| 15/12/2021 | 2,19 | 2,10 | 2,19 | 2,11 | 3.550 | 2,09 | 7.477 | 29 |
| 14/12/2021 | 2,20 | 2,08 | 2,20 | 2,09 | 4.521 | 2,11 | 9.589 | 28 |
| 13/12/2021 | 2,22 | 2,11 | 2,22 | 2,11 | 4.556 | 2,21 | 9.843 | 23 |
| 10/12/2021 | 2,22 | 2,18 | 2,21 | 2,21 | 2.035 | 2,22 | 4.456 | 12 |
| 09/12/2021 | 2,24 | 2,21 | 2,22 | 2,22 | 2.644 | 2,22 | 5.865 | 14 |
| 08/12/2021 | 2,22 | 2,17 | 2,22 | 2,22 | 3.168 | 2,22 | 6.998 | 21 |
| 07/12/2021 | 2,24 | 2,14 | 2,24 | 2,22 | 2.238 | 2,21 | 4.927 | 12 |
| 06/12/2021 | 2,25 | 2,20 | 2,25 | 2,21 | 7.147 | 2,21 | 15.804 | 28 |
| 03/12/2021 | 2,25 | 2,14 | 2,22 | 2,21 | 1.553 | 2,19 | 3.411 | 23 |
| 02/12/2021 | 2,20 | 2,16 | 2,20 | 2,19 | 1.860 | 2,21 | 4.055 | 17 |
| 01/12/2021 | 2,30 | 2,18 | 2,20 | 2,21 | 7.570 | 2,20 | 16.841 | 38 |
| 30/11/2021 | 2,20 | 2,15 | 2,18 | 2,20 | 11.444 | 2,15 | 24.806 | 52 |
| 29/11/2021 | 2,17 | 2,10 | 2,10 | 2,15 | 5.827 | 2,10 | 12.512 | 32 |
| 26/11/2021 | 2,14 | 2,08 | 2,08 | 2,10 | 12.563 | 2,23 | 26.440 | 68 |
| 25/11/2021 | 2,24 | 2,18 | 2,22 | 2,23 | 5.385 | 2,20 | 11.909 | 28 |
| 24/11/2021 | 2,20 | 2,05 | 2,14 | 2,20 | 26.052 | 2,11 | 56.129 | 60 |
| 23/11/2021 | 2,15 | 2,08 | 2,08 | 2,11 | 1.885 | 2,12 | 3.973 | 28 |
| 22/11/2021 | 2,24 | 2,11 | 2,24 | 2,12 | 9.969 | 2,17 | 21.347 | 39 |
| 19/11/2021 | 2,25 | 2,15 | 2,21 | 2,17 | 10.821 | 2,20 | 23.439 | 66 |
| 18/11/2021 | 2,25 | 2,19 | 2,25 | 2,20 | 26.152 | 2,23 | 57.800 | 82 |
| 17/11/2021 | 2,27 | 2,17 | 2,25 | 2,23 | 16.718 | 2,21 | 36.973 | 68 |
| 16/11/2021 | 2,30 | 2,19 | 2,30 | 2,21 | 46.585 | 2,28 | 104.878 | 159 |
| 15/11/2021 | 2,34 | 2,26 | 2,34 | 2,28 | 76.564 | 2,31 | 176.382 | 186 |
| 12/11/2021 | 2,42 | 2,25 | 2,25 | 2,31 | 128.714 | 2,20 | 298.529 | 244 |
| 11/11/2021 | 2,24 | 2,20 | 2,22 | 2,20 | 27.863 | 2,22 | 61.673 | 68 |
| 10/11/2021 | 2,28 | 2,20 | 2,26 | 2,22 | 12.451 | 2,21 | 27.855 | 71 |
| 09/11/2021 | 2,28 | 2,18 | 2,18 | 2,21 | 8.096 | 2,18 | 18.082 | 60 |
| 08/11/2021 | 2,29 | 2,11 | 2,29 | 2,18 | 7.092 | 2,27 | 15.540 | 91 |
| 05/11/2021 | 2,27 | 2,15 | 2,17 | 2,27 | 1.835 | 2,20 | 4.026 | 32 |
| 04/11/2021 | 2,30 | 2,11 | 2,22 | 2,20 | 5.538 | 2,25 | 11.917 | 43 |
| 03/11/2021 | 2,29 | 2,23 | 2,26 | 2,25 | 8.967 | 2,26 | 20.194 | 41 |
| 02/11/2021 | 2,30 | 2,23 | 2,27 | 2,26 | 6.625 | 2,27 | 15.009 | 31 |
| 01/11/2021 | 2,31 | 2,19 | 2,23 | 2,27 | 12.968 | 2,23 | 29.317 | 58 |
| 29/10/2021 | 2,29 | 2,10 | 2,22 | 2,23 | 1.712 | 2,21 | 3.809 | 34 |
| 27/10/2021 | 2,28 | 2,20 | 2,27 | 2,21 | 2.631 | 2,27 | 5.899 | 32 |
| 26/10/2021 | 2,28 | 2,24 | 2,24 | 2,27 | 455 | 2,20 | 1.025 | 6 |
| 25/10/2021 | 2,21 | 2,20 | 2,21 | 2,20 | 510 | 2,21 | 1.122 | 3 |
| 22/10/2021 | 2,23 | 2,18 | 2,21 | 2,21 | 1.206 | 2,21 | 2.661 | 15 |
| 21/10/2021 | 2,24 | 2,10 | 2,17 | 2,21 | 3.116 | 2,12 | 6.762 | 29 |
| 20/10/2021 | 2,20 | 2,08 | 2,19 | 2,12 | 2.232 | 2,19 | 4.803 | 50 |
| 19/10/2021 | 2,21 | 2,17 | 2,17 | 2,19 | 7.538 | 2,16 | 16.500 | 33 |
| 18/10/2021 | 2,18 | 2,05 | 2,08 | 2,16 | 2.300 | 2,10 | 4.830 | 24 |
| 15/10/2021 | 2,17 | 2,10 | 2,17 | 2,10 | 1.145 | 2,17 | 2.423 | 13 |
| 14/10/2021 | 2,19 | 2,15 | 2,15 | 2,17 | 212 | 2,11 | 459 | 6 |
| 13/10/2021 | 2,27 | 2,10 | 2,25 | 2,11 | 1.929 | 2,21 | 4.091 | 28 |
| 12/10/2021 | 2,31 | 2,16 | 2,25 | 2,21 | 3.121 | 2,29 | 6.892 | 34 |
| 11/10/2021 | 2,36 | 2,25 | 2,30 | 2,29 | 16.979 | 2,31 | 38.579 | 58 |
| 08/10/2021 | 2,35 | 2,20 | 2,24 | 2,31 | 8.806 | 2,24 | 20.192 | 49 |
| 07/10/2021 | 2,25 | 2,06 | 2,06 | 2,24 | 44.063 | 2,05 | 97.276 | 131 |
| 06/10/2021 | 2,08 | 2,00 | 2,08 | 2,05 | 2.369 | 2,04 | 4.770 | 36 |
| 05/10/2021 | 2,04 | 1,98 | 1,98 | 2,04 | 778 | 1,97 | 1.552 | 21 |
| 04/10/2021 | 2,05 | 1,95 | 2,05 | 1,97 | 1.920 | 1,99 | 3.826 | 17 |
| 01/10/2021 | 2,04 | 1,98 | 2,00 | 1,99 | 8.596 | 2,02 | 17.044 | 52 |
| 30/09/2021 | 2,17 | 1,95 | 2,17 | 2,02 | 2.060 | 2,05 | 4.112 | 30 |
| 29/09/2021 | 2,05 | 1,93 | 2,00 | 2,05 | 5.362 | 1,97 | 10.679 | 50 |
| 28/09/2021 | 2,04 | 1,96 | 2,04 | 1,97 | 5.435 | 2,02 | 10.825 | 33 |
| 27/09/2021 | 2,05 | 2,00 | 2,05 | 2,02 | 2.390 | 2,02 | 4.822 | 22 |
| 24/09/2021 | 2,02 | 2,02 | 2,02 | 2,02 | 5.350 | 2,07 | 10.807 | 6 |
| 23/09/2021 | 2,20 | 2,03 | 2,20 | 2,07 | 10.490 | 2,17 | 21.959 | 58 |
| 22/09/2021 | 2,25 | 2,15 | 2,20 | 2,17 | 15.659 | 2,19 | 34.252 | 33 |
| 21/09/2021 | 2,19 | 2,05 | 2,10 | 2,19 | 9.210 | 2,07 | 19.555 | 32 |
| 20/09/2021 | 2,10 | 2,05 | 2,10 | 2,07 | 956 | 2,10 | 1.981 | 8 |
| 17/09/2021 | 2,12 | 2,03 | 2,08 | 2,10 | 2.129 | 2,10 | 4.446 | 9 |
| 16/09/2021 | 2,14 | 2,10 | 2,14 | 2,10 | 4.738 | 2,14 | 10.032 | 20 |
| 15/09/2021 | 2,16 | 2,09 | 2,16 | 2,14 | 2.882 | 2,13 | 6.104 | 21 |
| 14/09/2021 | 2,20 | 2,06 | 2,06 | 2,13 | 461 | 2,16 | 979 | 9 |
| 13/09/2021 | 2,17 | 2,10 | 2,17 | 2,16 | 3.603 | 2,15 | 7.786 | 10 |
| 10/09/2021 | 2,22 | 2,14 | 2,14 | 2,15 | 6.142 | 2,18 | 13.278 | 17 |
| 09/09/2021 | 2,23 | 2,14 | 2,23 | 2,18 | 6.792 | 2,23 | 14.977 | 23 |
| 08/09/2021 | 2,25 | 2,06 | 2,06 | 2,23 | 20.496 | 2,10 | 44.852 | 58 |
| 07/09/2021 | 2,15 | 2,05 | 2,15 | 2,10 | 1.429 | 2,10 | 2.955 | 9 |
| 06/09/2021 | 2,10 | 2,06 | 2,07 | 2,10 | 3.588 | 2,05 | 7.481 | 11 |
| 03/09/2021 | 2,15 | 2,05 | 2,15 | 2,05 | 162 | 2,17 | 347 | 4 |
| 02/09/2021 | 2,17 | 2,15 | 2,15 | 2,17 | 620 | 2,20 | 1.341 | 4 |
| 01/09/2021 | 2,22 | 2,12 | 2,22 | 2,20 | 111 | 2,24 | 237 | 4 |
| 31/08/2021 | 2,25 | 2,17 | 2,25 | 2,24 | 2.322 | 2,20 | 5.158 | 9 |
| 30/08/2021 | 2,24 | 2,20 | 2,20 | 2,20 | 3.950 | 2,26 | 8.733 | 8 |
| 27/08/2021 | 2,26 | 2,26 | 2,26 | 2,26 | 530 | 2,18 | 1.197 | 2 |
| 26/08/2021 | 2,29 | 2,18 | 2,28 | 2,18 | 3.955 | 2,21 | 8.785 | 17 |
| 25/08/2021 | 2,24 | 2,09 | 2,10 | 2,21 | 10.113 | 2,09 | 21.713 | 57 |
| 24/08/2021 | 2,13 | 2,06 | 2,10 | 2,09 | 5.480 | 2,10 | 11.505 | 27 |
| 23/08/2021 | 2,10 | 1,91 | 2,00 | 2,10 | 45.592 | 1,98 | 89.438 | 54 |
| 20/08/2021 | 2,07 | 1,97 | 2,07 | 1,98 | 3.790 | 2,00 | 7.616 | 26 |
| 19/08/2021 | 2,11 | 2,00 | 2,11 | 2,00 | 7.708 | 2,14 | 15.590 | 44 |
| 18/08/2021 | 2,14 | 2,02 | 2,10 | 2,14 | 3.250 | 2,11 | 6.634 | 13 |
| 17/08/2021 | 2,15 | 2,00 | 2,09 | 2,11 | 13.240 | 2,09 | 27.181 | 62 |
| 16/08/2021 | 2,20 | 2,09 | 2,20 | 2,09 | 2.935 | 2,26 | 6.188 | 8 |
| 13/08/2021 | 2,30 | 2,21 | 2,30 | 2,26 | 1.870 | 2,34 | 4.258 | 13 |
| 12/08/2021 | 2,48 | 2,15 | 2,15 | 2,34 | 9.251 | 2,29 | 21.281 | 53 |
| 11/08/2021 | 2,55 | 2,13 | 2,55 | 2,29 | 22.359 | 2,55 | 52.365 | 103 |
| 10/08/2021 | 2,80 | 2,50 | 2,80 | 2,55 | 22.065 | 2,61 | 59.002 | 79 |
| 09/08/2021 | 2,74 | 2,20 | 2,28 | 2,61 | 45.440 | 2,05 | 111.557 | 135 |
| 06/08/2021 | 2,30 | 1,60 | 1,60 | 2,05 | 104.425 | 1,02 | 206.544 | 157 |
| 05/08/2021 | 0,00 | 0,00 | 0,00 | 1,02 | 0 | 0,00 | 0 | 0 |
