N
| Realtime ΓΔ | -13,06 -0,79% 1.642,17 |
| Τζίρος | 103 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 5282.7 | 0.1327% |
| DAX | 21205.86 | -0.4935% |
| SXXP | 506.42 | -0.1321% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.14184 |
| EUR/CHF | 0.93135 |
| USD/ZAR | 18.9188 |
| Όλες οι Ισοτιμίες |
| Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
|---|---|---|---|---|---|---|
| 17/04/2025 | 6,3200 | 6,1600 | 6,2900 | 6,1600 | 9.668 | 60.189 |
| 16/04/2025 | 6,2900 | 6,1000 | 6,1500 | 6,2900 | 18.400 | 114.142 |
| 15/04/2025 | 6,1800 | 6,0800 | 6,1100 | 6,1600 | 8.507 | 52.096 |
| 14/04/2025 | 6,1800 | 6,0000 | 6,0000 | 6,0600 | 10.305 | 63.332 |
| 11/04/2025 | 6,1800 | 5,9500 | 6,0000 | 6,0000 | 72.472 | 437.622 |
| 10/04/2025 | 6,0400 | 5,7600 | 6,0400 | 6,0000 | 41.238 | 244.006 |
| 09/04/2025 | 6,0600 | 5,6000 | 5,8500 | 5,6000 | 38.612 | 221.803 |
| 08/04/2025 | 6,0800 | 5,7000 | 5,7000 | 5,8500 | 32.362 | 192.153 |
| 07/04/2025 | 5,7800 | 5,6000 | 5,7000 | 5,7000 | 97.090 | 552.869 |
| 04/04/2025 | 6,2000 | 5,9700 | 6,2000 | 6,1000 | 68.952 | 418.898 |
| 03/04/2025 | 6,2700 | 6,0800 | 6,0800 | 6,2000 | 48.381 | 301.005 |
| 02/04/2025 | 6,2700 | 6,1700 | 6,1900 | 6,2500 | 24.852 | 154.777 |
| 01/04/2025 | 6,2000 | 6,1200 | 6,1200 | 6,1400 | 10.202 | 62.819 |
| 31/03/2025 | 6,2400 | 6,0700 | 6,1000 | 6,2000 | 22.825 | 140.103 |
| 28/03/2025 | 6,2200 | 6,1000 | 6,2100 | 6,1300 | 13.672 | 84.225 |
| 28/03/2025 | 6,2200 | 6,1000 | 6,2100 | 6,1300 | 13.672 | 84.225 |
| 27/03/2025 | 6,2500 | 6,1500 | 6,2200 | 6,1600 | 36.418 | 225.224 |
| 26/03/2025 | 6,3000 | 6,1500 | 6,1800 | 6,2200 | 16.054 | 100.535 |
| 24/03/2025 | 6,2100 | 6,0200 | 6,0200 | 6,2100 | 14.004 | 86.029 |
| 21/03/2025 | 6,2300 | 6,0200 | 6,2300 | 6,0200 | 67.324 | 408.365 |
| 21/03/2025 | 6,2300 | 6,0200 | 6,2300 | 6,0200 | 67.324 | 408.365 |
| 20/03/2025 | 6,2500 | 6,1600 | 6,2200 | 6,1800 | 11.616 | 72.107 |
| 19/03/2025 | 6,2700 | 6,1800 | 6,2100 | 6,2200 | 45.006 | 279.572 |
| 17/03/2025 | 6,3100 | 6,2100 | 6,3100 | 6,2900 | 6.932 | 43.574 |
| 14/03/2025 | 6,2900 | 6,2000 | 6,2700 | 6,2400 | 15.593 | 97.648 |
| 13/03/2025 | 6,2600 | 6,2200 | 6,2600 | 6,2400 | 5.898 | 36.881 |
| 13/03/2025 | 6,2600 | 6,2200 | 6,2600 | 6,2400 | 5.898 | 36.881 |
| 13/03/2025 | 6,2600 | 6,2200 | 6,2600 | 6,2400 | 5.898 | 36.881 |
| 13/03/2025 | 6,2600 | 6,2200 | 6,2600 | 6,2400 | 5.898 | 36.881 |
| 13/03/2025 | 6,2600 | 6,2200 | 6,2600 | 6,2400 | 5.898 | 36.881 |
| 13/03/2025 | 6,2600 | 6,2200 | 6,2600 | 6,2400 | 5.898 | 36.881 |
| 13/03/2025 | 6,2600 | 6,2200 | 6,2600 | 6,2400 | 5.898 | 36.881 |
| 13/03/2025 | 6,2600 | 6,2200 | 6,2600 | 6,2400 | 5.898 | 36.881 |
| 13/03/2025 | 6,2600 | 6,2200 | 6,2600 | 6,2400 | 5.898 | 36.881 |
| 13/03/2025 | 6,2600 | 6,2200 | 6,2600 | 6,2400 | 5.898 | 36.881 |
| 13/03/2025 | 6,2600 | 6,2200 | 6,2600 | 6,2400 | 5.898 | 36.881 |
| 12/03/2025 | 6,2500 | 6,1500 | 6,1500 | 6,2500 | 14.667 | 91.185 |
| 11/03/2025 | 6,2900 | 6,1200 | 6,1200 | 6,1300 | 18.693 | 115.927 |
| 10/03/2025 | 6,2800 | 6,2000 | 6,2800 | 6,2700 | 9.846 | 61.461 |
| 07/03/2025 | 6,2800 | 6,1900 | 6,2100 | 6,2700 | 10.309 | 64.274 |
| 06/03/2025 | 6,4000 | 6,1300 | 6,1400 | 6,2700 | 30.181 | 188.933 |
| 05/03/2025 | 6,2100 | 6,1000 | 6,1000 | 6,1400 | 9.803 | 60.541 |
| 05/03/2025 | 6,2100 | 6,1000 | 6,1000 | 6,1400 | 9.803 | 60.541 |
| 04/03/2025 | 6,1600 | 6,0400 | 6,1000 | 6,1300 | 12.401 | 75.668 |
| 28/02/2025 | 6,1600 | 6,0200 | 6,1600 | 6,1200 | 24.293 | 148.642 |
| 27/02/2025 | 6,2000 | 6,1200 | 6,1200 | 6,1600 | 12.531 | 77.129 |
| 26/02/2025 | 6,3400 | 6,1700 | 6,2300 | 6,2000 | 18.402 | 115.214 |
| 25/02/2025 | 6,2200 | 6,1200 | 6,2100 | 6,2100 | 12.881 | 79.467 |
| 24/02/2025 | 6,3000 | 6,1500 | 6,3000 | 6,2200 | 16.452 | 102.292 |
| 21/02/2025 | 6,3000 | 6,2300 | 6,2600 | 6,3000 | 11.255 | 70.615 |
| 20/02/2025 | 6,3400 | 6,2000 | 6,2000 | 6,2600 | 5.938 | 37.352 |
| 19/02/2025 | 6,4400 | 6,2400 | 6,3800 | 6,2800 | 16.359 | 103.709 |
| 18/02/2025 | 6,5000 | 6,3300 | 6,4000 | 6,3600 | 27.794 | 178.563 |
| 17/02/2025 | 6,4800 | 6,4000 | 6,4800 | 6,4200 | 13.984 | 89.991 |
| 14/02/2025 | 6,5400 | 6,4100 | 6,5400 | 6,4800 | 32.933 | 213.195 |
| 13/02/2025 | 6,5400 | 6,4300 | 6,5400 | 6,4400 | 39.993 | 258.661 |
| 12/02/2025 | 6,5400 | 6,4300 | 6,5000 | 6,5400 | 47.368 | 308.111 |
| 11/02/2025 | 6,5000 | 6,4300 | 6,4800 | 6,5000 | 45.074 | 292.357 |
| 07/02/2025 | 6,4000 | 6,3100 | 6,3500 | 6,3900 | 76.195 | 485.638 |
| 06/02/2025 | 6,3700 | 6,1900 | 6,1900 | 6,3600 | 55.569 | 349.885 |
| 05/02/2025 | 6,1900 | 6,0000 | 6,1900 | 6,1700 | 23.068 | 140.963 |
| 04/02/2025 | 6,1800 | 6,0300 | 6,0300 | 6,1400 | 49.216 | 301.175 |
| 03/02/2025 | 6,2100 | 6,0100 | 6,2000 | 6,0300 | 70.970 | 435.924 |
| 31/01/2025 | 6,3300 | 6,1900 | 6,2000 | 6,3200 | 62.522 | 392.988 |
| 30/01/2025 | 6,2000 | 6,1400 | 6,1900 | 6,1800 | 7.888 | 48.660 |
| 29/01/2025 | 6,2800 | 6,1600 | 6,2200 | 6,1900 | 18.448 | 114.556 |
| 28/01/2025 | 6,3000 | 6,2000 | 6,2800 | 6,2100 | 16.662 | 104.329 |
| 27/01/2025 | 6,4000 | 6,1600 | 6,1600 | 6,2700 | 114.368 | 721.769 |
| 24/01/2025 | 6,2400 | 6,1400 | 6,1800 | 6,2400 | 49.866 | 309.142 |
| 23/01/2025 | 6,1900 | 6,0500 | 6,1800 | 6,1900 | 38.049 | 233.206 |
| 22/01/2025 | 6,1900 | 6,0800 | 6,0800 | 6,1900 | 21.593 | 132.899 |
| 21/01/2025 | 6,1800 | 6,0300 | 6,0300 | 6,1600 | 48.901 | 299.803 |
| 20/01/2025 | 6,1600 | 6,0800 | 6,1600 | 6,1000 | 27.980 | 171.263 |
| 17/01/2025 | 6,1900 | 6,0100 | 6,1000 | 6,1900 | 37.052 | 225.966 |
| 16/01/2025 | 6,1600 | 6,0800 | 6,1600 | 6,1100 | 11.996 | 73.454 |
| 15/01/2025 | 6,1900 | 6,0500 | 6,0800 | 6,1700 | 133.595 | 816.556 |
| 14/01/2025 | 6,0900 | 5,9900 | 6,0300 | 6,0500 | 48.631 | 293.262 |
| 13/01/2025 | 6,1000 | 5,9400 | 6,0800 | 6,1000 | 22.905 | 137.749 |
| 10/01/2025 | 6,2400 | 6,0000 | 6,1600 | 6,0600 | 93.354 | 574.609 |
| 09/01/2025 | 6,1900 | 6,0400 | 6,0400 | 6,1600 | 34.087 | 209.165 |
| 08/01/2025 | 6,1000 | 5,9800 | 6,0100 | 6,1000 | 39.392 | 238.960 |
| 07/01/2025 | 6,0400 | 5,8900 | 5,9000 | 6,0100 | 47.175 | 281.976 |
| 03/01/2025 | 5,9900 | 5,8500 | 5,9900 | 5,8900 | 39.693 | 234.543 |
| 02/01/2025 | 5,9900 | 5,9400 | 5,9900 | 5,9900 | 13.287 | 79.447 |
| 30/12/2024 | 6,0000 | 5,9000 | 5,9500 | 6,0000 | 34.531 | 205.407 |
| 27/12/2024 | 5,9500 | 5,7800 | 5,8900 | 5,9500 | 28.931 | 169.255 |
| 23/12/2024 | 6,0000 | 5,8400 | 5,8600 | 5,8400 | 32.913 | 193.920 |
| 20/12/2024 | 5,9800 | 5,7800 | 5,7800 | 5,8600 | 76.458 | 449.516 |
| 19/12/2024 | 5,8500 | 5,7100 | 5,7700 | 5,8500 | 20.375 | 117.916 |
| 18/12/2024 | 5,8300 | 5,6900 | 5,8300 | 5,7700 | 17.535 | 101.063 |
| 17/12/2024 | 5,8300 | 5,7100 | 5,8300 | 5,7500 | 12.976 | 74.824 |
| 16/12/2024 | 5,8300 | 5,7200 | 5,7900 | 5,8200 | 16.400 | 94.823 |
| 13/12/2024 | 5,7900 | 5,6500 | 5,7200 | 5,7900 | 11.760 | 67.346 |
| 12/12/2024 | 5,7300 | 5,6600 | 5,6600 | 5,6800 | 10.560 | 60.085 |
| 11/12/2024 | 5,7300 | 5,6800 | 5,7300 | 5,7000 | 23.732 | 135.210 |
| 10/12/2024 | 5,8300 | 5,7200 | 5,8000 | 5,7200 | 23.829 | 137.477 |
| 09/12/2024 | 5,7900 | 5,7300 | 5,7300 | 5,7900 | 35.996 | 207.806 |
| 06/12/2024 | 5,7500 | 5,6900 | 5,7400 | 5,7400 | 46.553 | 267.092 |
| 05/12/2024 | 5,7300 | 5,6300 | 5,6300 | 5,7300 | 50.278 | 286.613 |
| 04/12/2024 | 5,6700 | 5,5500 | 5,6000 | 5,6400 | 9.678 | 54.353 |
| 03/12/2024 | 5,6900 | 5,6000 | 5,6900 | 5,6000 | 5.422 | 30.638 |
| 02/12/2024 | 5,6500 | 5,5400 | 5,5800 | 5,6500 | 14.855 | 83.093 |
| 29/11/2024 | 5,5400 | 5,4500 | 5,5400 | 5,5400 | 14.397 | 79.217 |
| 28/11/2024 | 5,5700 | 5,4900 | 5,5100 | 5,5400 | 12.117 | 66.873 |
| 27/11/2024 | 5,5700 | 5,5000 | 5,5100 | 5,5200 | 13.829 | 76.345 |
| 26/11/2024 | 5,6000 | 5,5400 | 5,6000 | 5,5400 | 12.273 | 68.326 |
| 25/11/2024 | 5,6200 | 5,5400 | 5,5500 | 5,5400 | 10.964 | 61.255 |
| 22/11/2024 | 5,6000 | 5,5000 | 5,5500 | 5,5200 | 11.210 | 62.324 |
| 21/11/2024 | 5,5700 | 5,5100 | 5,5500 | 5,5600 | 11.893 | 65.780 |
| 20/11/2024 | 5,6000 | 5,4000 | 5,4600 | 5,6000 | 19.946 | 109.153 |
| 19/11/2024 | 5,6300 | 5,4000 | 5,6300 | 5,4000 | 34.575 | 189.743 |
| 18/11/2024 | 5,6600 | 5,5800 | 5,6600 | 5,5800 | 20.864 | 117.559 |
| 15/11/2024 | 5,7200 | 5,6400 | 5,7100 | 5,6900 | 20.609 | 117.013 |
| 14/11/2024 | 5,7200 | 5,6700 | 5,6800 | 5,6900 | 13.229 | 75.350 |
| 13/11/2024 | 5,7300 | 5,6700 | 5,6800 | 5,7000 | 14.757 | 84.202 |
| 12/11/2024 | 5,7500 | 5,6800 | 5,7500 | 5,7300 | 15.189 | 86.923 |
| 11/11/2024 | 5,8300 | 5,7000 | 5,7300 | 5,7400 | 12.693 | 73.223 |
| 08/11/2024 | 5,8300 | 5,6000 | 5,6000 | 5,6700 | 37.605 | 213.463 |
| 07/11/2024 | 5,6600 | 5,6100 | 5,6500 | 5,6600 | 11.287 | 63.719 |
| 06/11/2024 | 5,6900 | 5,5400 | 5,6000 | 5,6400 | 14.079 | 79.041 |
| 05/11/2024 | 5,6400 | 5,5700 | 5,6200 | 5,5800 | 9.659 | 54.084 |
| 04/11/2024 | 5,6300 | 5,5600 | 5,6300 | 5,5800 | 14.526 | 81.325 |
| 01/11/2024 | 5,6400 | 5,5600 | 5,5900 | 5,6300 | 31.364 | 175.808 |
| 31/10/2024 | 5,6300 | 5,5000 | 5,5200 | 5,5300 | 19.210 | 106.888 |
| 30/10/2024 | 5,7000 | 5,5400 | 5,7000 | 5,5600 | 19.169 | 107.491 |
| 29/10/2024 | 5,7300 | 5,6200 | 5,7000 | 5,6800 | 15.994 | 90.934 |
| 25/10/2024 | 5,6900 | 5,5200 | 5,6900 | 5,6700 | 29.274 | 164.313 |
| 24/10/2024 | 5,6900 | 5,5600 | 5,6200 | 5,6600 | 20.209 | 113.928 |
| 23/10/2024 | 5,8400 | 5,6000 | 5,8100 | 5,7000 | 38.394 | 218.997 |
| 22/10/2024 | 6,0200 | 5,7000 | 5,8800 | 5,7600 | 178.937 | 1.047.100 |
| 21/10/2024 | 5,6600 | 5,5500 | 5,6000 | 5,5500 | 26.185 | 146.818 |
| 18/10/2024 | 5,6400 | 5,5700 | 5,5700 | 5,6100 | 23.043 | 129.507 |
| 17/10/2024 | 5,6700 | 5,4400 | 5,6400 | 5,5700 | 35.308 | 196.185 |
| 16/10/2024 | 5,5900 | 5,2900 | 5,2900 | 5,5900 | 54.268 | 295.465 |
| 15/10/2024 | 5,4000 | 5,3200 | 5,3400 | 5,3600 | 16.831 | 90.051 |
| 14/10/2024 | 5,3800 | 5,1400 | 5,1400 | 5,3400 | 46.043 | 244.388 |
| 11/10/2024 | 5,0800 | 4,9500 | 5,0000 | 5,0800 | 17.443 | 87.846 |
| 10/10/2024 | 5,1100 | 5,0100 | 5,0800 | 5,0100 | 16.897 | 85.644 |
| 09/10/2024 | 5,1300 | 5,0900 | 5,1300 | 5,0900 | 7.525 | 38.433 |
| 08/10/2024 | 5,1300 | 5,0600 | 5,1000 | 5,0800 | 16.038 | 81.677 |
| 07/10/2024 | 5,1400 | 5,0400 | 5,0500 | 5,1100 | 19.530 | 99.287 |
| 04/10/2024 | 5,1100 | 5,0600 | 5,0600 | 5,1000 | 6.513 | 33.154 |
| 03/10/2024 | 5,1100 | 5,0600 | 5,1000 | 5,0600 | 10.860 | 55.267 |
| 02/10/2024 | 5,1700 | 5,0700 | 5,1000 | 5,1000 | 20.127 | 102.930 |
| 01/10/2024 | 5,2900 | 5,1700 | 5,2900 | 5,2000 | 9.262 | 48.462 |
| 30/09/2024 | 5,2600 | 5,1500 | 5,2600 | 5,2200 | 33.331 | 173.577 |
| 27/09/2024 | 5,2600 | 5,1700 | 5,1900 | 5,2200 | 22.042 | 114.619 |
| 26/09/2024 | 5,2400 | 5,1600 | 5,2400 | 5,1900 | 11.764 | 61.298 |
| 25/09/2024 | 5,3100 | 5,2100 | 5,3000 | 5,2100 | 11.200 | 58.891 |
| 24/09/2024 | 5,3200 | 5,2300 | 5,2800 | 5,2500 | 23.863 | 125.472 |
| 23/09/2024 | 5,3600 | 5,3100 | 5,3600 | 5,3100 | 11.168 | 59.573 |
| 20/09/2024 | 5,3600 | 5,2300 | 5,2500 | 5,3600 | 35.627 | 189.698 |
| 19/09/2024 | 5,2700 | 5,2200 | 5,2400 | 5,2500 | 14.869 | 77.940 |
| 18/09/2024 | 5,2900 | 5,2000 | 5,2700 | 5,2400 | 15.586 | 81.711 |
| 17/09/2024 | 5,3400 | 5,2300 | 5,3400 | 5,2700 | 17.256 | 91.000 |
| 16/09/2024 | 5,3300 | 5,2500 | 5,3100 | 5,2500 | 13.989 | 74.117 |
| 13/09/2024 | 5,3000 | 5,1900 | 5,2500 | 5,2900 | 18.310 | 96.290 |
| 12/09/2024 | 5,2900 | 5,1500 | 5,1500 | 5,2900 | 18.736 | 98.222 |
| 11/09/2024 | 5,2100 | 5,1500 | 5,1600 | 5,1500 | 12.448 | 64.437 |
| 10/09/2024 | 5,2700 | 5,1600 | 5,2700 | 5,1600 | 10.034 | 52.401 |
| 09/09/2024 | 5,3700 | 5,2300 | 5,3500 | 5,2700 | 13.025 | 68.971 |
| 06/09/2024 | 5,3400 | 5,2500 | 5,2800 | 5,3400 | 29.397 | 155.437 |
| 05/09/2024 | 5,2800 | 5,1800 | 5,1900 | 5,2800 | 13.531 | 70.801 |
| 04/09/2024 | 5,2800 | 5,1800 | 5,2800 | 5,1900 | 22.847 | 119.371 |
| 03/09/2024 | 5,3300 | 5,2600 | 5,2600 | 5,3000 | 11.935 | 63.149 |
| 02/09/2024 | 5,2800 | 5,2000 | 5,2000 | 5,2600 | 23.390 | 122.639 |
| 30/08/2024 | 5,2400 | 5,1600 | 5,2300 | 5,2400 | 18.736 | 97.085 |
| 29/08/2024 | 5,2400 | 5,1600 | 5,2400 | 5,2000 | 12.917 | 67.029 |
| 28/08/2024 | 5,2400 | 5,1400 | 5,2000 | 5,1600 | 14.419 | 75.016 |
| 27/08/2024 | 5,3100 | 5,2200 | 5,3100 | 5,2200 | 18.463 | 97.214 |
| 26/08/2024 | 5,4600 | 5,2700 | 5,2900 | 5,2900 | 22.835 | 121.770 |
| 23/08/2024 | 5,3000 | 5,2500 | 5,2700 | 5,2500 | 60.482 | 317.913 |
| 22/08/2024 | 5,3200 | 5,2600 | 5,2800 | 5,2700 | 13.928 | 73.695 |
| 21/08/2024 | 5,3500 | 5,2800 | 5,3400 | 5,3400 | 12.708 | 67.727 |
| 20/08/2024 | 5,2900 | 5,2500 | 5,2900 | 5,2500 | 7.166 | 37.784 |
| 19/08/2024 | 5,3300 | 5,2500 | 5,3300 | 5,2800 | 9.049 | 47.802 |
| 16/08/2024 | 5,3800 | 5,2600 | 5,2900 | 5,2800 | 17.434 | 92.877 |
| 14/08/2024 | 5,2500 | 5,1700 | 5,1800 | 5,1700 | 13.898 | 72.120 |
| 13/08/2024 | 5,2200 | 5,1300 | 5,1500 | 5,1900 | 15.082 | 78.066 |
| 12/08/2024 | 5,2300 | 5,1200 | 5,2000 | 5,1900 | 7.056 | 36.675 |
| 09/08/2024 | 5,2500 | 5,1700 | 5,2200 | 5,1800 | 10.326 | 53.816 |
| 08/08/2024 | 5,2300 | 5,1800 | 5,2200 | 5,2200 | 10.840 | 56.448 |
| 07/08/2024 | 5,2500 | 4,9950 | 5,0200 | 5,2500 | 16.898 | 86.529 |
| 06/08/2024 | 5,0200 | 4,9000 | 4,9000 | 4,9900 | 30.449 | 151.426 |
| 05/08/2024 | 5,1200 | 4,6000 | 5,0200 | 4,8650 | 94.676 | 462.148 |
| 02/08/2024 | 5,3500 | 5,2100 | 5,3500 | 5,2300 | 28.692 | 150.779 |
| 01/08/2024 | 5,4200 | 5,3100 | 5,3900 | 5,3400 | 16.031 | 85.636 |
| 31/07/2024 | 5,4500 | 5,3800 | 5,4500 | 5,3800 | 11.018 | 59.601 |
| 30/07/2024 | 5,5000 | 5,4000 | 5,5000 | 5,4400 | 14.190 | 77.147 |
| 29/07/2024 | 5,4700 | 5,4000 | 5,4000 | 5,4600 | 15.868 | 86.279 |
| 26/07/2024 | 5,4400 | 5,3600 | 5,3800 | 5,3700 | 61.006 | 329.326 |
| 25/07/2024 | 5,3700 | 5,3100 | 5,3400 | 5,3400 | 20.897 | 111.567 |
| 24/07/2024 | 5,5800 | 5,2900 | 5,4500 | 5,3100 | 74.196 | 405.526 |
| 23/07/2024 | 5,4000 | 5,3000 | 5,3400 | 5,4000 | 34.135 | 182.376 |
| 22/07/2024 | 5,3400 | 5,1700 | 5,1700 | 5,3300 | 24.660 | 129.360 |
| 19/07/2024 | 5,1900 | 5,1300 | 5,1600 | 5,1500 | 12.465 | 64.356 |
| 18/07/2024 | 5,2200 | 5,1600 | 5,2000 | 5,1600 | 17.073 | 88.625 |
| 17/07/2024 | 5,2800 | 5,1500 | 5,2800 | 5,2100 | 24.973 | 129.734 |
| 16/07/2024 | 5,3300 | 5,2500 | 5,3300 | 5,2700 | 21.018 | 110.902 |
| 15/07/2024 | 5,3400 | 5,2900 | 5,3000 | 5,3300 | 18.230 | 96.970 |
| 12/07/2024 | 5,3200 | 5,2000 | 5,2500 | 5,3100 | 22.581 | 119.260 |
| 11/07/2024 | 5,3200 | 5,2300 | 5,3100 | 5,2700 | 21.836 | 115.472 |
| 10/07/2024 | 5,3100 | 5,2400 | 5,2500 | 5,3100 | 31.517 | 166.164 |
| 09/07/2024 | 5,3000 | 5,2700 | 5,2700 | 5,2800 | 11.405 | 60.332 |
| 08/07/2024 | 5,2800 | 5,2200 | 5,2800 | 5,2800 | 7.546 | 39.672 |
| 05/07/2024 | 5,3200 | 5,2300 | 5,3200 | 5,2600 | 11.397 | 60.144 |
| 04/07/2024 | 5,3000 | 5,2100 | 5,2600 | 5,2400 | 5.984 | 31.359 |
| 03/07/2024 | 5,3200 | 5,2000 | 5,2500 | 5,2800 | 22.555 | 119.181 |
| 02/07/2024 | 5,3000 | 5,2500 | 5,3000 | 5,2600 | 12.079 | 63.741 |
| 01/07/2024 | 5,3100 | 5,2300 | 5,3000 | 5,2900 | 12.252 | 64.648 |
| 28/06/2024 | 5,3000 | 5,1900 | 5,1900 | 5,3000 | 21.999 | 116.034 |
| 27/06/2024 | 5,3100 | 5,1200 | 5,1700 | 5,1500 | 23.692 | 123.091 |
| 26/06/2024 | 5,2900 | 5,1500 | 5,2800 | 5,2900 | 15.063 | 78.474 |
| 25/06/2024 | 5,2800 | 5,0900 | 5,2000 | 5,2800 | 28.659 | 148.597 |
| 21/06/2024 | 5,3800 | 5,2100 | 5,3800 | 5,2100 | 57.530 | 304.266 |
| 20/06/2024 | 5,3400 | 5,2400 | 5,2800 | 5,2900 | 14.670 | 77.713 |
| 19/06/2024 | 5,3400 | 5,2500 | 5,2600 | 5,2500 | 16.506 | 87.587 |
| 18/06/2024 | 5,3000 | 5,1700 | 5,2700 | 5,2200 | 15.962 | 83.488 |
| 17/06/2024 | 5,3800 | 5,1800 | 5,3800 | 5,2000 | 26.732 | 139.843 |
| 14/06/2024 | 5,4200 | 5,2400 | 5,4200 | 5,2400 | 29.228 | 156.010 |
| 13/06/2024 | 5,4100 | 5,2800 | 5,3900 | 5,3600 | 17.717 | 94.811 |
| 12/06/2024 | 5,4100 | 5,2600 | 5,3500 | 5,4000 | 16.894 | 90.713 |
| 11/06/2024 | 5,4200 | 5,2400 | 5,4000 | 5,2800 | 24.743 | 132.175 |
| 10/06/2024 | 5,3300 | 5,2000 | 5,2600 | 5,3300 | 17.565 | 92.609 |
| 07/06/2024 | 5,3400 | 5,2400 | 5,2800 | 5,3100 | 17.676 | 93.430 |
| 06/06/2024 | 5,4000 | 5,2900 | 5,3600 | 5,3000 | 21.452 | 114.439 |
| 05/06/2024 | 5,4500 | 5,3200 | 5,4500 | 5,3600 | 45.914 | 246.776 |
| 04/06/2024 | 5,4300 | 5,3400 | 5,4300 | 5,4000 | 14.215 | 76.459 |
| 03/06/2024 | 5,5500 | 5,3500 | 5,3700 | 5,4200 | 21.342 | 116.261 |
| 31/05/2024 | 5,3800 | 5,2600 | 5,3400 | 5,3400 | 23.657 | 125.885 |
| 30/05/2024 | 5,3700 | 5,2400 | 5,2400 | 5,3700 | 22.628 | 120.114 |
| 29/05/2024 | 5,3600 | 5,2200 | 5,3000 | 5,3200 | 28.501 | 150.954 |
| 28/05/2024 | 5,4900 | 5,2600 | 5,4900 | 5,2600 | 38.161 | 203.732 |
| 27/05/2024 | 5,5600 | 5,3400 | 5,5100 | 5,3400 | 28.422 | 154.466 |
| 24/05/2024 | 5,5500 | 5,4000 | 5,5100 | 5,5000 | 37.868 | 207.687 |
| 23/05/2024 | 5,6800 | 5,4600 | 5,6600 | 5,4800 | 112.446 | 620.936 |
| 22/05/2024 | 5,7800 | 5,6800 | 5,7400 | 5,7100 | 48.124 | 274.920 |
| 21/05/2024 | 5,7700 | 5,6600 | 5,7500 | 5,7500 | 50.440 | 287.655 |
| 20/05/2024 | 5,7700 | 5,5900 | 5,7000 | 5,7200 | 32.543 | 185.684 |
| 17/05/2024 | 5,8400 | 5,7000 | 5,8000 | 5,7100 | 29.386 | 168.876 |
| 16/05/2024 | 5,9800 | 5,7800 | 5,9700 | 5,7900 | 107.881 | 627.763 |
| 15/05/2024 | 5,9900 | 5,8700 | 5,9700 | 5,9000 | 20.498 | 121.105 |
| 14/05/2024 | 6,0300 | 5,9000 | 5,9900 | 5,9500 | 21.502 | 128.381 |
| 13/05/2024 | 6,0500 | 5,7700 | 5,7700 | 6,0300 | 48.166 | 285.725 |
| 09/05/2024 | 5,8100 | 5,6400 | 5,6400 | 5,6900 | 24.570 | 140.846 |
| 08/05/2024 | 5,9000 | 5,6400 | 5,8800 | 5,6400 | 48.743 | 280.970 |
| 02/05/2024 | 5,8900 | 5,7400 | 5,8900 | 5,7500 | 16.570 | 96.403 |
| 30/04/2024 | 6,0200 | 5,8000 | 6,0200 | 5,8000 | 22.503 | 131.979 |
| 29/04/2024 | 6,1500 | 5,8500 | 6,0700 | 5,9300 | 81.990 | 487.373 |
| 26/04/2024 | 6,0800 | 5,7200 | 5,7200 | 6,0000 | 264.121 | 1.562.251 |
| 25/04/2024 | 5,6200 | 5,5000 | 5,5500 | 5,5200 | 47.037 | 261.350 |
| 24/04/2024 | 5,7600 | 5,5700 | 5,7000 | 5,5900 | 48.559 | 272.753 |
| 23/04/2024 | 5,7000 | 5,4500 | 5,6000 | 5,7000 | 36.044 | 200.691 |
| 22/04/2024 | 5,6000 | 5,2800 | 5,2800 | 5,6000 | 49.749 | 271.499 |
| 19/04/2024 | 5,4000 | 5,2200 | 5,2300 | 5,3000 | 37.235 | 198.106 |
| 18/04/2024 | 5,2800 | 5,1200 | 5,1700 | 5,2100 | 79.520 | 414.106 |
| 17/04/2024 | 5,1800 | 5,0200 | 5,0200 | 5,1700 | 40.018 | 204.526 |
| 16/04/2024 | 5,4100 | 5,0200 | 5,2000 | 5,0200 | 66.233 | 343.452 |
| 15/04/2024 | 5,2900 | 5,1500 | 5,2200 | 5,2000 | 39.151 | 204.871 |
| 12/04/2024 | 5,5600 | 5,2600 | 5,5500 | 5,2600 | 63.950 | 341.310 |
| 11/04/2024 | 5,5800 | 5,4400 | 5,5700 | 5,4800 | 31.360 | 171.583 |
| 10/04/2024 | 5,6300 | 5,4700 | 5,6000 | 5,5600 | 34.351 | 190.404 |
| 09/04/2024 | 5,6500 | 5,5300 | 5,5600 | 5,6200 | 39.359 | 220.039 |
| 08/04/2024 | 5,6200 | 5,5000 | 5,5600 | 5,5700 | 44.020 | 244.433 |
| 05/04/2024 | 5,5900 | 5,4300 | 5,5900 | 5,4500 | 60.373 | 332.078 |
| 04/04/2024 | 5,7000 | 5,5100 | 5,6600 | 5,6600 | 41.906 | 236.189 |
| 03/04/2024 | 5,8400 | 5,6200 | 5,7500 | 5,6800 | 54.496 | 310.089 |
| 02/04/2024 | 5,8800 | 5,7500 | 5,8800 | 5,7600 | 32.521 | 188.492 |
| 28/03/2024 | 5,9200 | 5,7800 | 5,8200 | 5,8800 | 72.478 | 424.022 |
| 27/03/2024 | 5,9100 | 5,8000 | 5,8000 | 5,8100 | 30.567 | 178.638 |
| 26/03/2024 | 5,8200 | 5,6900 | 5,7000 | 5,8000 | 29.918 | 171.303 |
| 22/03/2024 | 5,8100 | 5,7400 | 5,8000 | 5,7900 | 27.149 | 156.580 |
| 21/03/2024 | 5,9800 | 5,8100 | 5,9100 | 5,8100 | 64.875 | 382.725 |
| 20/03/2024 | 5,8600 | 5,7400 | 5,7800 | 5,8500 | 29.305 | 170.061 |
| 19/03/2024 | 5,8800 | 5,7300 | 5,8800 | 5,8400 | 41.964 | 243.881 |
| 14/03/2024 | 5,9700 | 5,7900 | 5,8400 | 5,9700 | 46.755 | 275.339 |
| 13/03/2024 | 5,9400 | 5,8000 | 5,9100 | 5,8400 | 36.972 | 216.818 |
| 12/03/2024 | 6,0000 | 5,8200 | 5,9900 | 5,9100 | 47.784 | 282.997 |
| 11/03/2024 | 6,0800 | 5,8800 | 6,0800 | 5,8900 | 72.403 | 433.084 |
| 08/03/2024 | 6,1800 | 5,9600 | 6,0000 | 6,0000 | 60.984 | 368.152 |
| 06/03/2024 | 6,2500 | 6,0800 | 6,1300 | 6,0900 | 128.037 | 789.856 |
| 05/03/2024 | 6,1300 | 5,8000 | 5,8000 | 6,1300 | 257.689 | 1.554.272 |
| 04/03/2024 | 5,7900 | 5,6800 | 5,7400 | 5,7700 | 91.287 | 524.397 |
| 01/03/2024 | 5,6900 | 5,5800 | 5,5800 | 5,6800 | 72.164 | 406.592 |
| 29/02/2024 | 5,6900 | 5,5500 | 5,6100 | 5,6100 | 102.644 | 577.452 |
| 28/02/2024 | 5,7200 | 5,5000 | 5,5000 | 5,6100 | 236.453 | 1.329.858 |
| 27/02/2024 | 5,4600 | 5,3300 | 5,3300 | 5,4600 | 165.726 | 895.503 |
| 26/02/2024 | 5,3000 | 5,1900 | 5,1900 | 5,2200 | 16.085 | 84.212 |
| 23/02/2024 | 5,3000 | 5,1900 | 5,2600 | 5,2100 | 18.016 | 94.507 |
| 22/02/2024 | 5,3900 | 5,2200 | 5,3400 | 5,2200 | 24.459 | 129.521 |
| 21/02/2024 | 5,3400 | 5,2100 | 5,2500 | 5,3400 | 25.515 | 134.402 |
| 20/02/2024 | 5,2800 | 5,1900 | 5,2800 | 5,2400 | 22.573 | 118.100 |
| 19/02/2024 | 5,3100 | 5,1700 | 5,2300 | 5,2600 | 62.613 | 329.666 |
| 16/02/2024 | 5,2700 | 5,1000 | 5,2400 | 5,1600 | 68.302 | 351.809 |
| 14/02/2024 | 5,3800 | 5,1700 | 5,3800 | 5,1700 | 52.590 | 274.289 |
| 13/02/2024 | 5,4600 | 5,3000 | 5,4100 | 5,3400 | 29.782 | 160.380 |
| 12/02/2024 | 5,5500 | 5,3500 | 5,5500 | 5,3600 | 59.281 | 322.723 |
| 09/02/2024 | 5,5400 | 5,3000 | 5,3000 | 5,4800 | 68.228 | 372.320 |
| 07/02/2024 | 5,3400 | 5,2500 | 5,3300 | 5,2700 | 42.623 | 224.765 |
| 06/02/2024 | 5,3500 | 5,2000 | 5,3000 | 5,3100 | 93.529 | 493.427 |
| 05/02/2024 | 5,3200 | 5,2300 | 5,3200 | 5,3000 | 77.007 | 407.280 |
| 02/02/2024 | 5,4000 | 5,1900 | 5,4000 | 5,2800 | 45.371 | 238.762 |
| 01/02/2024 | 5,3800 | 5,2200 | 5,2700 | 5,2900 | 57.389 | 303.468 |
| 31/01/2024 | 5,3500 | 5,2500 | 5,2700 | 5,2900 | 27.958 | 148.264 |
| 30/01/2024 | 5,3400 | 5,2500 | 5,3300 | 5,2800 | 17.062 | 90.298 |
| 29/01/2024 | 5,3400 | 5,2600 | 5,3400 | 5,3000 | 14.414 | 76.310 |
| 26/01/2024 | 5,3600 | 5,2600 | 5,3300 | 5,3000 | 43.664 | 231.107 |
| 25/01/2024 | 5,4100 | 5,3200 | 5,4000 | 5,3300 | 24.870 | 133.162 |
| 24/01/2024 | 5,5600 | 5,4300 | 5,5300 | 5,4500 | 25.299 | 138.755 |
| 23/01/2024 | 5,5000 | 5,3600 | 5,4000 | 5,5000 | 38.791 | 211.682 |
| 22/01/2024 | 5,4400 | 5,2200 | 5,2900 | 5,4400 | 26.683 | 142.333 |
| 19/01/2024 | 5,4300 | 5,2200 | 5,4000 | 5,2900 | 49.856 | 265.162 |
| 18/01/2024 | 5,5200 | 5,3900 | 5,4800 | 5,3900 | 22.557 | 122.953 |
| 16/01/2024 | 5,5500 | 5,4400 | 5,5000 | 5,5500 | 16.286 | 89.629 |
| 15/01/2024 | 5,6300 | 5,4400 | 5,5800 | 5,5000 | 29.664 | 163.672 |
| 12/01/2024 | 5,7100 | 5,5800 | 5,7000 | 5,5800 | 31.330 | 176.379 |
| 11/01/2024 | 5,7000 | 5,5300 | 5,5300 | 5,6900 | 116.413 | 655.699 |
| 10/01/2024 | 5,6300 | 5,4900 | 5,5600 | 5,6300 | 42.580 | 235.848 |
| 09/01/2024 | 5,5800 | 5,4900 | 5,4900 | 5,5600 | 18.192 | 100.761 |
| 08/01/2024 | 5,5100 | 5,3700 | 5,3700 | 5,4900 | 25.682 | 140.399 |
| 05/01/2024 | 5,5200 | 5,4600 | 5,4600 | 5,4600 | 17.291 | 94.897 |
| 04/01/2024 | 5,6000 | 5,5000 | 5,5000 | 5,5400 | 9.821 | 54.560 |
| 03/01/2024 | 5,5800 | 5,4600 | 5,4900 | 5,5000 | 14.642 | 80.798 |
| 02/01/2024 | 5,6400 | 5,5600 | 5,6000 | 5,5800 | 10.524 | 58.984 |
| Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
|---|---|---|---|---|---|
| 17:10:13.281 | 513.103,00 | 6,16 | 80,00 | 6,30 | 5,86 |
| 17:10:13.281 | 513.102,00 | 6,16 | 117,00 | 6,30 | 5,86 |
| 17:10:13.281 | 513.101,00 | 6,16 | 3,00 | 6,30 | 5,86 |
| 17:10:13.281 | 513.100,00 | 6,16 | 46,00 | 6,30 | 5,86 |
| 17:10:13.281 | 513.099,00 | 6,16 | 1,00 | 6,30 | 5,86 |
| 16:55:14.981 | 490.605,00 | 6,16 | 133,00 | 6,16 | 6,21 |
| 16:50:16.371 | 479.844,00 | 6,17 | 50,00 | 6,17 | 6,21 |
| 16:50:16.371 | 479.843,00 | 6,17 | 100,00 | 6,17 | 6,21 |
| 16:50:16.371 | 479.842,00 | 6,17 | 200,00 | 6,17 | 6,21 |
| 16:50:16.318 | 479.814,00 | 6,18 | 250,00 | 6,18 | 6,21 |