N
| Realtime ΓΔ | 6,86 0,50% 1.391,46 |
| Τζίρος | 43.83 εκ |
| Τελ. Ενημ. | 14:45 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 5917.11 | 0.0022% |
| DAX | 19082.57 | 0.4093% |
| SXXP | 500.49 | -0.022% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.05207 |
| EUR/CHF | 0.92969 |
| USD/ZAR | 18.136 |
| Όλες οι Ισοτιμίες |
| Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
|---|---|---|---|---|---|---|
| 12:04:42.470 | 5,51 | 100,00 | 5,51 | 5,53 | B | T |
| 12:04:35.174 | 5,51 | 1.000,00 | 5,51 | 5,53 | B | T |
| 12:04:34.447 | 5,51 | 865,00 | 5,52 | 5,53 | B | T |
| 12:04:34.447 | 5,51 | 100,00 | 5,52 | 5,53 | B | T |
| 12:04:34.447 | 5,52 | 35,00 | 5,52 | 5,53 | B | T |
| 12:04:14.839 | 5,52 | 57,00 | 5,52 | 5,54 | B | T |
| 12:04:06.493 | 5,52 | 308,00 | 5,52 | 5,54 | B | T |
| 12:04:06.493 | 5,52 | 350,00 | 5,52 | 5,54 | B | T |
| 11:46:41.426 | 5,54 | 193,00 | 5,52 | 5,54 | S | T |
| 11:46:41.426 | 5,54 | 307,00 | 5,52 | 5,54 | S | T |
| 11:40:32.677 | 5,54 | 10,00 | 5,52 | 5,54 | S | T |
| 11:28:29.024 | 5,52 | 150,00 | 5,52 | 5,54 | B | T |
| 11:28:29.024 | 5,52 | 250,00 | 5,52 | 5,54 | B | T |
| 11:19:08.395 | 5,54 | 483,00 | 5,52 | 5,54 | S | T |
| 11:13:32.175 | 5,54 | 7,00 | 5,52 | 5,54 | S | T |
| 11:13:30.224 | 5,54 | 10,00 | 5,52 | 5,54 | S | T |
| 11:08:56.771 | 5,54 | 260,00 | 5,52 | 5,54 | S | T |
| 11:08:55.706 | 5,54 | 240,00 | 5,52 | 5,54 | S | T |
| 11:08:55.706 | 5,54 | 20,00 | 5,52 | 5,54 | S | T |
| 11:08:54.018 | 5,54 | 450,00 | 5,52 | 5,54 | S | T |
| 11:08:52.334 | 5,52 | 150,00 | 5,52 | 5,54 | B | T |
| 11:08:51.882 | 5,54 | 30,00 | 5,52 | 5,54 | S | T |
| 11:08:49.875 | 5,53 | 400,00 | 5,52 | 5,53 | S | T |
| 11:06:22.290 | 5,54 | 124,00 | 5,52 | 5,54 | S | T |
| 11:06:19.622 | 5,54 | 174,00 | 5,52 | 5,54 | S | T |
| 11:06:17.387 | 5,54 | 189,00 | 5,52 | 5,54 | S | T |
| 11:06:15.055 | 5,54 | 151,00 | 5,52 | 5,54 | S | T |
| 11:06:12.127 | 5,54 | 165,00 | 5,52 | 5,54 | S | T |
| 11:06:06.910 | 5,54 | 177,00 | 5,52 | 5,54 | S | T |
| 11:05:58.079 | 5,52 | 78,00 | 5,51 | 5,52 | S | T |
| 11:05:58.045 | 5,52 | 22,00 | 5,52 | 5,54 | B | T |
| 11:05:58.045 | 5,52 | 150,00 | 5,52 | 5,54 | B | T |
| 11:03:23.187 | 5,54 | 150,00 | 5,52 | 5,54 | S | T |
| 11:03:00.945 | 5,52 | 100,00 | 5,52 | 5,54 | B | T |
| 10:45:24.192 | 5,55 | 114,00 | 5,52 | 5,55 | S | T |
| 10:38:41.829 | 5,57 | 3,00 | 5,52 | 5,57 | S | T |
| 10:33:07.543 | 5,55 | 250,00 | 5,55 | 5,60 | B | T |
