Χρηματιστήριο \

QUALITY & RELIABILITY Α.Β.Ε.Ε.
ΚΟΥΑΛ
ΚΟΥΑΛ

QUALITY & RELIABILITY Α.Β.Ε.Ε.

1.0400
-0.0040 -0.3831%
21/11/2024 , 13:59 Πρ. Κλείσιμο 1.0440
Χαμηλό Υψηλό
1,01 1,05
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,04 1,04
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
13:14:21.821 1,04 100,00 1,03 1,04ST
13:12:48.043 1,04 60,00 1,04 1,04ST
13:12:48.043 1,04 40,00 1,04 1,04ST
13:12:21.013 1,03 510,00 1,04 1,04BT
13:12:21.013 1,03 100,00 1,04 1,04BT
13:12:21.013 1,04 390,00 1,04 1,04BT
13:10:13.697 1,04 500,00 1,03 1,04ST
13:08:38.594 1,03 100,00 1,03 1,04BT
13:03:27.200 1,04 100,00 1,04 1,04ST
13:03:14.338 1,03 1.008,00 1,03 1,04BT
13:03:11.124 1,03 1.008,00 1,03 1,04BT
13:02:54.618 1,03 273,00 1,03 1,03ST
13:02:53.379 1,03 600,00 1,03 1,03ST
13:02:41.792 1,03 2.000,00 1,03 1,03ST
13:02:36.395 1,03 2.000,00 1,03 1,03ST
13:02:28.083 1,03 250,00 1,03 1,03ST
13:02:18.997 1,03 2.000,00 1,03 1,03ST
13:02:11.727 1,03 1.000,00 1,03 1,03ST
13:01:48.863 1,03 110,00 1,03 1,03BT
13:01:01.341 1,03 1.000,00 1,03 1,03ST
12:57:38.504 1,03 150,00 1,03 1,03ST
12:57:35.124 1,03 1.000,00 1,03 1,03ST
12:57:28.460 1,03 5.000,00 1,03 1,03ST
12:56:58.529 1,03 1.334,00 1,04 1,04BT
12:56:58.529 1,03 22,00 1,04 1,04BT
12:56:58.529 1,03 300,00 1,04 1,04BT
12:56:58.529 1,03 100,00 1,04 1,04BT
12:56:58.529 1,04 1.350,00 1,04 1,04BT
12:49:30.411 1,04 960,00 1,04 1,04ST
12:49:30.411 1,04 540,00 1,04 1,04ST
12:45:13.615 1,04 650,00 1,03 1,04ST
12:43:50.509 1,03 900,00 1,03 1,03ST
12:36:15.087 1,03 278,00 1,03 1,04BT
12:36:15.087 1,03 300,00 1,03 1,04BT
12:36:15.087 1,03 22,00 1,03 1,04BT
12:17:51.112 1,04 400,00 1,04 1,04BT
12:17:40.056 1,04 100,00 1,04 1,04BT
12:17:38.039 1,04 100,00 1,04 1,04BT
12:17:31.177 1,04 100,00 1,04 1,04BT
12:17:29.061 1,04 100,00 1,04 1,04BT
12:17:27.181 1,04 100,00 1,04 1,04BT
12:11:00.040 1,04 100,00 1,03 1,04ST
12:07:38.020 1,03 978,00 1,03 1,04BT
12:07:38.020 1,03 22,00 1,03 1,04BT
12:06:21.035 1,03 978,00 1,03 1,03ST
11:44:08.962 1,03 22,00 1,03 1,03ST
11:44:08.962 1,03 100,00 1,03 1,03ST
11:44:08.962 1,03 78,00 1,03 1,03ST
11:43:19.508 1,03 22,00 1,03 1,03ST
11:43:19.508 1,03 78,00 1,03 1,03ST
11:29:34.931 1,03 178,00 1,03 1,04BT
11:29:34.931 1,03 322,00 1,03 1,04BT
11:11:23.352 1,04 100,00 1,03 1,04ST
11:11:05.308 1,03 1.008,00 1,03 1,04BT
11:10:42.038 1,03 370,00 1,03 1,04BT
10:49:12.734 1,03 100,00 1,03 1,05BT
10:49:02.953 1,01 890,00 1,01 1,01BT
10:49:00.200 1,01 200,00 1,01 1,01BT
10:48:56.834 1,01 1.000,00 1,01 1,02BT
10:48:53.391 1,02 200,00 1,02 1,02BT
10:48:49.527 1,02 300,00 1,02 1,02BT
10:48:49.527 1,02 300,00 1,02 1,02BT
10:48:42.654 1,03 110,00 1,03 1,05BT
10:43:09.243 1,05 10,00 1,02 1,05ST
10:43:09.243 1,05 100,00 1,02 1,05ST
10:43:03.929 1,05 100,00 1,02 1,05ST
10:40:01.467 1,05 100,00 1,05 1,05BT