Χρηματιστήριο \

ΣΩΛΗΝΟΥΡΓΕΙΑ ΤΖΙΡΑΚΙΑΝ ΠΡΟΦΙΛ

ΤΖΚΑ

Κατηγορία: GR_ΚΥΡΙΑ
Κλάδος: Σίδηρος & Χάλυβας
Δείκτες: FTSEA ΔΠΥ ASI FTSE_BM
Φάση διαπρ: CONTINUOUS
Status: ACTIVE

1,4200

Τελ. Ενημ.:

12:12

-0,02 -1,00%

Συν.Όγκος 183
Όγκος πακέτων 0
Όγκος τελ.πράξης 183
Τζίρος 259
Πράξεις 1

Αγορά

1 Εντολές 50 x 1,380

Πώληση

1 Εντολές 295 x 1,420

Saleside B
Bid Ask Ratio 1.0:5.9

Χαμηλό Ημέρας Υψηλό Ημέρας

1,4200 1,4200

Άνοιγμα 1,42

Χαμ. 52 εβδ. Υψ. 52 εβδ.

1,24 1,95

Άνοιγμα τελευτ. δημοπρ. 0.0000
Όγκος ανοιγ. τελ. δημ. 0

Προηγ. Κλείσιμο

1.4350 0.0650 4.7445 %

Μέσος σταθμικό 1.4200
Εμπορευσιμότητα 0.0060
Κεφαλαιοποίηση € 4328160 εκ
Αρ. Μετοχών 3048000

Απόδοση

Αρχή εβδ.

1,06%

7 ημερών

1,06%

1 μηνός

5,51%

3 μηνών

7,89%

6 μηνών

-10,87%

1 έτους

-22,43%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
20/11/2024	1,4350	1,4000	1,4000	1,4350	510	721
19/11/2024	1,3700	1,3700	1,3700	1,3700	25	34
18/11/2024	1,4250	1,3700	1,3750	1,4250	4.294	6.009
15/11/2024	1,4200	1,4000	1,4000	1,4200	736	1.040
14/11/2024	1,4500	1,4400	1,4500	1,4450	165	238
13/11/2024	1,4650	1,4000	1,4500	1,4200	1.549	2.182
12/11/2024	1,4400	1,3800	1,3800	1,4400	5.150	7.303
11/11/2024	0,0000	0,0000	0,0000	1,4100	0	0
08/11/2024	1,4100	1,3650	1,3900	1,4100	1.429	1.983
07/11/2024	1,3950	1,3300	1,3950	1,3900	1.235	1.667
06/11/2024	1,4200	1,3650	1,4150	1,3950	1.955	2.701
05/11/2024	1,3900	1,3900	1,3900	1,3900	500	695
04/11/2024	0,0000	0,0000	0,0000	1,3900	0	0
01/11/2024	1,3900	1,3250	1,3250	1,3900	1.184	1.615
31/10/2024	1,3600	1,2900	1,2900	1,3600	2.322	3.076
30/10/2024	1,3350	1,3200	1,3200	1,3350	190	250
29/10/2024	1,3800	1,3400	1,3400	1,3750	329	445
25/10/2024	1,3650	1,3100	1,3400	1,3650	1.069	1.446
24/10/2024	1,4000	1,3900	1,3900	1,3950	350	488
23/10/2024	1,3750	1,3750	1,3750	1,3750	10	13
22/10/2024	1,3700	1,3100	1,3100	1,3700	816	1.111
21/10/2024	1,3600	1,3600	1,3600	1,3600	100	136
18/10/2024	1,3400	1,2850	1,3200	1,3300	4.978	6.503
17/10/2024	1,3400	1,2900	1,2900	1,3300	2.110	2.769
16/10/2024	1,2800	1,2500	1,2500	1,2800	1.700	2.154
15/10/2024	1,2500	1,2000	1,2000	1,2500	1.008	1.259
14/10/2024	1,2450	1,1900	1,2450	1,2400	810	980
11/10/2024	1,2450	1,1800	1,1800	1,2450	17.237	20.741
10/10/2024	1,2700	1,2100	1,2100	1,2650	4.637	5.763
09/10/2024	1,2700	1,2500	1,2650	1,2700	215	270
08/10/2024	0,0000	0,0000	0,0000	1,2600	0	0
07/10/2024	1,2600	1,2300	1,2300	1,2600	200	249
04/10/2024	1,2450	1,2200	1,2300	1,2400	1.382	1.701
03/10/2024	1,2700	1,2400	1,2500	1,2500	10.701	13.389
02/10/2024	1,2800	1,2000	1,2650	1,2500	15.255	19.037
01/10/2024	1,2600	1,1700	1,2400	1,2500	22.097	27.100
30/09/2024	1,3250	1,2850	1,3200	1,2900	6.503	8.427
27/09/2024	1,3650	1,3150	1,3550	1,3650	1.660	2.207
26/09/2024	1,4050	1,3700	1,4050	1,3750	600	836
25/09/2024	1,4500	1,4000	1,4500	1,4400	1.030	1.444
24/09/2024	0,0000	0,0000	0,0000	1,4300	0	0
23/09/2024	1,4400	1,4100	1,4100	1,4300	700	999
20/09/2024	1,4800	1,4000	1,4000	1,4800	208	307
19/09/2024	1,4650	1,4100	1,4650	1,4250	857	1.226
18/09/2024	0,0000	0,0000	0,0000	1,4600	0	0
17/09/2024	1,4600	1,4600	1,4600	1,4600	350	511
16/09/2024	1,4600	1,4150	1,4200	1,4600	980	1.389
13/09/2024	1,4550	1,3900	1,4550	1,4200	1.099	1.543
12/09/2024	1,4000	1,4000	1,4000	1,4000	1	1
11/09/2024	1,4250	1,4000	1,4250	1,4000	1.850	2.593
10/09/2024	1,4550	1,4150	1,4500	1,4150	920	1.313
09/09/2024	1,4900	1,4600	1,4800	1,4600	1.532	2.264
06/09/2024	1,4800	1,4300	1,4300	1,4800	1.283	1.870
05/09/2024	1,4150	1,3000	1,3150	1,4150	3.400	4.590
04/09/2024	1,3800	1,3400	1,3400	1,3800	318	426
03/09/2024	1,3650	1,3200	1,3200	1,3650	730	972
02/09/2024	0,0000	0,0000	0,0000	1,3000	0	0
30/08/2024	1,3000	1,2500	1,2700	1,3000	3.500	4.414
29/08/2024	1,2900	1,2550	1,2650	1,2650	2.326	2.939
28/08/2024	1,2900	1,2700	1,2900	1,2700	148	188
27/08/2024	1,2950	1,2700	1,2950	1,2800	600	770
26/08/2024	1,3200	1,2900	1,2900	1,3200	130	168
23/08/2024	0,0000	0,0000	0,0000	1,3450	0	0
22/08/2024	1,3450	1,3450	1,3450	1,3450	165	221
21/08/2024	1,3500	1,3200	1,3200	1,3500	1.190	1.590
20/08/2024	0,0000	0,0000	0,0000	1,3300	0	0
19/08/2024	1,3350	1,3300	1,3300	1,3300	3.820	5.080
16/08/2024	1,3650	1,3500	1,3500	1,3500	2.415	3.273
14/08/2024	1,3350	1,2950	1,2950	1,3350	2.008	2.615
13/08/2024	1,3450	1,3450	1,3450	1,3450	1.000	1.345
12/08/2024	1,3400	1,2800	1,3400	1,3000	1.000	1.298
09/08/2024	1,3250	1,2800	1,3250	1,2850	1.270	1.651
08/08/2024	1,3300	1,2750	1,3050	1,2750	6.218	8.063
07/08/2024	1,3800	1,3150	1,3150	1,3550	14.726	19.705
06/08/2024	1,3150	1,2800	1,3150	1,3050	2.706	3.501
05/08/2024	1,3550	1,2250	1,3050	1,2800	15.456	19.865
02/08/2024	1,4500	1,4150	1,4500	1,4250	258	367
01/08/2024	1,5000	1,4500	1,4500	1,4700	505	743
31/07/2024	1,4850	1,4300	1,4700	1,4850	445	653
30/07/2024	0,0000	0,0000	0,0000	1,4650	0	0
29/07/2024	1,4900	1,4600	1,4600	1,4650	38	55
26/07/2024	0,0000	0,0000	0,0000	1,5150	0	0
25/07/2024	1,5150	1,5150	1,5150	1,5150	3	4
24/07/2024	1,5150	1,5150	1,5150	1,5150	10	15
23/07/2024	1,5000	1,5000	1,5000	1,5000	1	1
22/07/2024	1,5000	1,4950	1,5000	1,5000	725	1.087
19/07/2024	1,5200	1,4800	1,4850	1,5000	2.498	3.739
18/07/2024	1,5400	1,4450	1,4450	1,5400	3.875	5.863
17/07/2024	0,0000	0,0000	0,0000	1,5000	0	0
16/07/2024	1,5000	1,4300	1,4300	1,5000	615	900
15/07/2024	1,4800	1,4500	1,4500	1,4600	525	761
12/07/2024	0,0000	0,0000	0,0000	1,4700	0	0
11/07/2024	1,4900	1,4500	1,4600	1,4700	931	1.366
10/07/2024	1,4950	1,4600	1,4950	1,4600	2.043	3.009
09/07/2024	1,5000	1,4700	1,5000	1,4950	290	434
08/07/2024	0,0000	0,0000	0,0000	1,5350	0	0
05/07/2024	0,0000	0,0000	0,0000	1,5350	0	0
04/07/2024	1,5450	1,5300	1,5300	1,5350	250	384
03/07/2024	1,4900	1,3650	1,4000	1,4900	4.604	6.560
02/07/2024	1,3900	1,3400	1,3500	1,3900	3.035	4.122
01/07/2024	1,3800	1,3750	1,3750	1,3800	150	206
28/06/2024	1,3600	1,3050	1,3250	1,3600	1.640	2.178
27/06/2024	0,0000	0,0000	0,0000	1,3700	0	0
26/06/2024	1,3700	1,3500	1,3550	1,3700	1.255	1.707
25/06/2024	0,0000	0,0000	0,0000	1,3750	0	0
21/06/2024	1,3850	1,3450	1,3450	1,3750	2.204	2.985
20/06/2024	1,4100	1,3500	1,3500	1,3950	3.281	4.505
19/06/2024	1,4050	1,4050	1,4050	1,4050	585	821
18/06/2024	1,4300	1,3900	1,3900	1,4300	68	96
17/06/2024	1,4300	1,4300	1,4300	1,4300	10	14
14/06/2024	1,4200	1,3850	1,3850	1,4200	150	208
13/06/2024	1,4700	1,4000	1,4700	1,4350	2.384	3.416
12/06/2024	1,5000	1,4450	1,4450	1,5000	105	157
11/06/2024	0,0000	0,0000	0,0000	1,5000	0	0
10/06/2024	1,5150	1,4600	1,4600	1,5000	206	303
07/06/2024	1,5200	1,4450	1,4600	1,5200	5.474	8.181
06/06/2024	1,5200	1,4900	1,4950	1,4900	2.572	3.865
05/06/2024	1,4950	1,4450	1,4600	1,4950	2.499	3.676
04/06/2024	1,5200	1,4900	1,4950	1,4950	864	1.291
03/06/2024	1,5600	1,5300	1,5550	1,5500	2.200	3.405
31/05/2024	1,5750	1,5400	1,5750	1,5450	12	18
30/05/2024	1,5650	1,5300	1,5600	1,5300	338	521
29/05/2024	1,5900	1,5300	1,5300	1,5900	136	209
28/05/2024	1,5500	1,5300	1,5500	1,5500	511	790
27/05/2024	1,6200	1,5000	1,5650	1,5450	6.813	10.353
24/05/2024	0,0000	0,0000	0,0000	1,6300	0	0
23/05/2024	1,6350	1,5900	1,6350	1,6300	649	1.042
22/05/2024	1,6550	1,6250	1,6250	1,6350	450	735
21/05/2024	0,0000	0,0000	0,0000	1,6100	0	0
20/05/2024	1,6100	1,5350	1,5750	1,6100	1.212	1.923
17/05/2024	1,6400	1,6000	1,6000	1,6400	105	168
16/05/2024	1,6150	1,5750	1,6150	1,6000	3.966	6.353
15/05/2024	1,6500	1,5550	1,5800	1,6100	1.934	3.073
14/05/2024	1,6100	1,5600	1,5850	1,6100	2.920	4.628
13/05/2024	1,5800	1,5600	1,5600	1,5800	25	39
09/05/2024	1,5900	1,5000	1,5550	1,5500	12.618	19.368
08/05/2024	1,6200	1,6100	1,6100	1,6150	710	1.145
02/05/2024	1,5950	1,5950	1,5950	1,5950	20	31
30/04/2024	1,6600	1,6350	1,6400	1,6450	1.010	1.660
29/04/2024	1,6500	1,5950	1,6500	1,5950	750	1.230
26/04/2024	1,6600	1,5550	1,6000	1,6500	4.487	7.207
25/04/2024	1,6600	1,6600	1,6600	1,6600	1	1
24/04/2024	1,7050	1,6000	1,7050	1,6000	4.850	7.831
23/04/2024	1,6800	1,6100	1,6700	1,6750	443	720
22/04/2024	1,6950	1,6100	1,6350	1,6400	1.001	1.633
19/04/2024	1,6100	1,5900	1,5900	1,5900	1.837	2.933
18/04/2024	1,6250	1,5600	1,6250	1,6100	557	874
17/04/2024	1,6200	1,5700	1,6200	1,6150	650	1.030
16/04/2024	1,6200	1,5650	1,6050	1,6150	3.473	5.556
15/04/2024	1,6800	1,6300	1,6350	1,6700	1.394	2.278
12/04/2024	1,6650	1,6500	1,6650	1,6550	3.353	5.552
10/04/2024	1,7050	1,6500	1,6700	1,6650	2.531	4.201
09/04/2024	1,7300	1,7300	1,7300	1,7300	30	51
08/04/2024	1,7000	1,7000	1,7000	1,7000	1.065	1.810
05/04/2024	1,7000	1,6500	1,6500	1,7000	510	866
04/04/2024	1,7000	1,6400	1,6400	1,6900	2.158	3.547
03/04/2024	1,6950	1,6400	1,6900	1,6400	2.962	4.901
02/04/2024	1,6600	1,6600	1,6600	1,6600	917	1.522
28/03/2024	1,7000	1,6600	1,7000	1,6600	13.210	22.138
27/03/2024	1,7450	1,6700	1,6700	1,7450	4.074	6.951
26/03/2024	1,7150	1,7150	1,7150	1,7150	40	68
22/03/2024	1,7050	1,6600	1,6600	1,6900	2.196	3.704
21/03/2024	1,7250	1,6750	1,6900	1,6750	4.764	8.015
20/03/2024	1,6900	1,6900	1,6900	1,6900	10	16
19/03/2024	1,7400	1,7000	1,7000	1,7400	3.604	6.203
14/03/2024	1,7300	1,6700	1,6700	1,7000	2.429	4.120
13/03/2024	1,7200	1,6750	1,7150	1,6950	500	848
12/03/2024	1,6800	1,6350	1,6400	1,6550	3.368	5.576
11/03/2024	1,6950	1,6650	1,6850	1,6950	776	1.306
08/03/2024	1,7150	1,6650	1,6900	1,7150	957	1.608
06/03/2024	1,7300	1,6650	1,7000	1,7150	4.839	8.171
05/03/2024	1,7200	1,6600	1,7000	1,7150	1.493	2.521
04/03/2024	1,7350	1,6950	1,7350	1,7000	1.750	2.988
01/03/2024	1,7250	1,6650	1,6700	1,7100	804	1.367
29/02/2024	1,7200	1,6800	1,7000	1,7000	2.210	3.744
28/02/2024	1,6800	1,6350	1,6700	1,6650	16.186	26.810
27/02/2024	1,7450	1,7000	1,7450	1,7100	1.121	1.907
26/02/2024	1,7200	1,6450	1,6450	1,7000	2.004	3.376
23/02/2024	1,7250	1,6900	1,7250	1,7000	2.543	4.354
22/02/2024	1,7350	1,6900	1,7350	1,6900	4.461	7.596
21/02/2024	1,7350	1,6850	1,7200	1,7350	7.547	12.775
20/02/2024	1,7600	1,7100	1,7600	1,7350	4.145	7.111
19/02/2024	1,7700	1,7200	1,7500	1,7500	1.022	1.778
16/02/2024	1,7550	1,7500	1,7550	1,7500	217	379
14/02/2024	1,7500	1,7150	1,7150	1,7500	22	37
13/02/2024	1,7800	1,7800	1,7800	1,7800	10	17
12/02/2024	1,7750	1,7300	1,7400	1,7750	2.960	5.144
09/02/2024	1,8000	1,7400	1,7950	1,7650	2.509	4.393
07/02/2024	1,7700	1,7200	1,7700	1,7450	3.802	6.608
06/02/2024	1,8050	1,7500	1,7700	1,7900	13.800	24.340
05/02/2024	1,7850	1,7000	1,7850	1,7700	3.888	6.733
02/02/2024	1,8250	1,7500	1,8250	1,7850	564	989
01/02/2024	1,7850	1,7800	1,7800	1,7850	156	277
31/01/2024	1,8000	1,7400	1,7800	1,7750	1.479	2.613
30/01/2024	1,7700	1,7000	1,7550	1,7500	3.080	5.337
29/01/2024	1,7500	1,7000	1,7350	1,7500	1.619	2.778
26/01/2024	1,7700	1,7100	1,7700	1,7100	3.385	5.847
25/01/2024	1,7650	1,7000	1,7650	1,7300	4.244	7.304
24/01/2024	1,7750	1,7150	1,7400	1,7500	31.753	54.825
23/01/2024	1,7600	1,7200	1,7350	1,7500	3.489	6.031
22/01/2024	1,7800	1,7700	1,7800	1,7750	385	684
19/01/2024	1,7750	1,7300	1,7500	1,7550	8.462	14.762
18/01/2024	1,7900	1,7900	1,7900	1,7900	40	71
16/01/2024	1,7900	1,7500	1,7900	1,7800	651	1.142
15/01/2024	1,8200	1,7800	1,8200	1,8100	1.990	3.561
12/01/2024	1,8700	1,7600	1,8700	1,8200	8.807	15.814
11/01/2024	1,8700	1,8700	1,8700	1,8700	1	1
10/01/2024	1,8800	1,8000	1,8300	1,8650	12.875	23.679
09/01/2024	1,9250	1,8500	1,9000	1,9000	3.374	6.362
08/01/2024	1,9000	1,8300	1,8700	1,8800	2.621	4.883
05/01/2024	1,9000	1,8600	1,8600	1,8650	245	457
04/01/2024	1,9000	1,8800	1,8900	1,9000	2.511	4.743
03/01/2024	1,8750	1,8500	1,8550	1,8750	3.680	6.808
02/01/2024	1,8950	1,8000	1,8000	1,8900	1.922	3.558
29/12/2023	1,8450	1,7950	1,8000	1,8450	2.901	5.224
27/12/2023	1,8800	1,8750	1,8750	1,8750	50	93
22/12/2023	1,8650	1,8050	1,8650	1,8450	1.225	2.238
21/12/2023	0,0000	0,0000	0,0000	1,8650	0	0
20/12/2023	1,8650	1,8500	1,8500	1,8650	95	175
19/12/2023	1,8650	1,8500	1,8650	1,8650	284	528
18/12/2023	0,0000	0,0000	0,0000	1,8800	0	0
15/12/2023	1,8800	1,8500	1,8800	1,8800	571	1.061
14/12/2023	1,9000	1,8800	1,8950	1,8850	2.185	4.122
13/12/2023	1,9600	1,8750	1,9600	1,8950	4.540	8.564
12/12/2023	1,9500	1,9350	1,9350	1,9450	200	389
11/12/2023	1,9350	1,8900	1,9000	1,9350	334	642
08/12/2023	1,9400	1,8750	1,8900	1,9400	573	1.088
07/12/2023	1,9500	1,8850	1,8900	1,9400	4.479	8.560
06/12/2023	1,8850	1,8500	1,8500	1,8700	2.736	5.102
05/12/2023	1,8600	1,8300	1,8600	1,8500	1.690	3.117
04/12/2023	1,8600	1,8200	1,8250	1,8500	2.622	4.813
01/12/2023	1,8600	1,8100	1,8200	1,8600	764	1.406
30/11/2023	1,8500	1,8400	1,8500	1,8450	55	101
29/11/2023	1,8500	1,8200	1,8200	1,8500	491	897
28/11/2023	1,8200	1,8000	1,8200	1,8000	907	1.634
27/11/2023	1,8300	1,7750	1,8300	1,8100	3.627	6.451
24/11/2023	1,8350	1,7850	1,8000	1,8150	2.228	3.999
23/11/2023	1,8450	1,7850	1,7900	1,8300	2.774	4.980
22/11/2023	1,8400	1,7800	1,8300	1,7800	1.658	2.981
21/11/2023	1,8300	1,8000	1,8000	1,8050	1.303	2.354
20/11/2023	1,8500	1,7850	1,8000	1,8500	8.500	15.328
17/11/2023	1,8700	1,8350	1,8400	1,8700	739	1.367
16/11/2023	1,8350	1,7800	1,7800	1,8350	2.079	3.751
15/11/2023	1,8200	1,7900	1,8100	1,7950	7.193	12.977
14/11/2023	1,8700	1,8000	1,8000	1,8000	9.628	17.394
13/11/2023	1,8500	1,7900	1,8350	1,8400	811	1.490
10/11/2023	1,8300	1,8300	1,8300	1,8300	1	1
09/11/2023	1,8200	1,7700	1,7700	1,8200	752	1.331
08/11/2023	1,8350	1,7950	1,8300	1,7950	770	1.403
07/11/2023	1,8200	1,8150	1,8150	1,8200	1.325	2.409
06/11/2023	1,8200	1,7400	1,7400	1,8150	2.016	3.549
03/11/2023	1,8050	1,7100	1,8050	1,7700	6.712	11.694
02/11/2023	1,8700	1,8000	1,8300	1,8300	2.610	4.737
01/11/2023	1,8300	1,8000	1,8000	1,8300	50	90
31/10/2023	1,8100	1,7600	1,8100	1,8000	1.013	1.783
30/10/2023	1,8200	1,7750	1,8100	1,8050	232	420
27/10/2023	1,7950	1,7500	1,7750	1,7750	2.449	4.348
26/10/2023	1,7450	1,6750	1,6750	1,7400	936	1.603
25/10/2023	1,8000	1,7800	1,7900	1,7800	1.180	2.101
24/10/2023	1,7900	1,7100	1,7900	1,7900	147	255
23/10/2023	1,7600	1,7100	1,7100	1,7550	488	851
20/10/2023	1,7200	1,6300	1,7200	1,7100	682	1.127
19/10/2023	1,7700	1,7100	1,7100	1,7100	205	350
18/10/2023	1,8000	1,7000	1,7600	1,7000	517	890
17/10/2023	0,0000	0,0000	0,0000	1,7600	0	0
16/10/2023	1,7600	1,6900	1,7000	1,7600	2.692	4.612
13/10/2023	1,7600	1,6600	1,6600	1,7600	20	34
12/10/2023	1,7600	1,6800	1,7450	1,7400	2.417	4.104
11/10/2023	1,6950	1,6300	1,6950	1,6850	836	1.394
10/10/2023	1,6800	1,6100	1,6100	1,6750	2.057	3.407
09/10/2023	1,7700	1,6000	1,7700	1,6050	3.001	4.902
05/10/2023	1,9200	1,7600	1,9200	1,8150	7.520	13.478
04/10/2023	1,8950	1,8900	1,8900	1,8900	205	387
03/10/2023	0,0000	0,0000	0,0000	1,8850	0	0
02/10/2023	0,0000	0,0000	0,0000	1,8850	0	0
29/09/2023	1,8950	1,8050	1,8950	1,8850	1.285	2.340
28/09/2023	1,9000	1,7600	1,8450	1,8550	1.602	2.898
27/09/2023	1,8750	1,8000	1,8700	1,8250	271	492
21/09/2023	1,8400	1,7800	1,8150	1,8300	4.501	8.161
20/09/2023	1,9500	1,8300	1,9450	1,8300	3.401	6.430
19/09/2023	2,0100	1,9200	2,0100	1,9200	5.067	9.867
18/09/2023	2,1100	2,0500	2,0500	2,1000	570	1.194
14/09/2023	2,0700	2,0500	2,0500	2,0700	339	695
13/09/2023	2,1100	1,9900	2,1100	2,0200	1.795	3.595
12/09/2023	2,1100	2,0500	2,1100	2,0700	451	931
11/09/2023	2,1600	2,0600	2,1600	2,0900	2.045	4.264
08/09/2023	2,1600	2,0800	2,0800	2,1000	1.560	3.271
07/09/2023	2,1200	2,0300	2,0600	2,0500	1.520	3.112
06/09/2023	2,1400	2,1400	2,1400	2,1400	10	21
05/09/2023	2,1000	2,0600	2,0900	2,1000	1.851	3.866
04/09/2023	2,1300	2,0900	2,1300	2,0900	565	1.186
31/08/2023	2,2000	2,1200	2,1400	2,1200	1.070	2.277
30/08/2023	2,2300	2,1200	2,2300	2,1200	1.413	3.012
29/08/2023	2,2600	2,1500	2,2600	2,1800	2.674	5.801
28/08/2023	2,2700	2,1900	2,2700	2,2300	136	298
25/08/2023	2,2400	2,2000	2,2400	2,2000	120	264
24/08/2023	2,2400	2,2100	2,2300	2,2400	100	222
22/08/2023	2,2700	2,1900	2,2500	2,2600	7.860	17.544
21/08/2023	2,2100	2,1600	2,1600	2,1900	904	1.958
18/08/2023	2,1600	2,1000	2,1200	2,1600	380	807
17/08/2023	2,2100	2,2100	2,2100	2,2100	30	66
16/08/2023	2,2000	2,1100	2,1700	2,1800	1.455	3.124
14/08/2023	2,2000	2,1000	2,2000	2,1800	2.311	4.931
11/08/2023	2,2300	2,1600	2,2300	2,1900	7.045	15.455
10/08/2023	2,2900	2,2100	2,2600	2,2900	3.931	8.865
09/08/2023	2,3300	2,2200	2,3000	2,2200	9.434	21.556
07/08/2023	2,2600	2,2100	2,2200	2,2500	3.422	7.653
04/08/2023	2,2400	2,1900	2,2100	2,2100	5.082	11.228
03/08/2023	2,1800	2,1300	2,1700	2,1800	5.924	12.749
02/08/2023	2,1600	2,1000	2,1100	2,1400	3.814	8.089
01/08/2023	2,2300	2,1600	2,2300	2,1900	6.019	13.077
28/07/2023	2,2900	2,1700	2,2900	2,2300	4.540	10.032
27/07/2023	2,2900	2,2300	2,2900	2,2500	2.508	5.647
26/07/2023	2,3000	2,2300	2,2900	2,2300	4.653	10.501
25/07/2023	2,2600	2,2200	2,2500	2,2300	4.002	8.955
24/07/2023	2,3000	2,3000	2,3000	2,3000	100	230
20/07/2023	2,3900	2,2400	2,3800	2,2700	17.764	40.919
19/07/2023	2,3700	2,1200	2,1200	2,3500	84.799	194.744
18/07/2023	2,1100	2,0500	2,0900	2,1100	2.508	5.260
17/07/2023	2,1300	2,0600	2,0900	2,0900	3.330	6.947
14/07/2023	2,1100	2,0700	2,0800	2,0900	2.255	4.714
13/07/2023	2,0700	2,0000	2,0500	2,0600	14.705	29.881
12/07/2023	2,0500	1,9800	2,0200	2,0500	3.696	7.486
11/07/2023	2,0500	1,9800	1,9900	2,0500	6.421	12.858
10/07/2023	2,0300	1,9900	2,0000	2,0300	2.892	5.763
06/07/2023	2,0400	1,9700	2,0100	2,0300	15.107	30.145
05/07/2023	2,0900	2,0000	2,0400	2,0700	11.557	23.407
04/07/2023	2,0900	2,0100	2,0800	2,0700	1.573	3.181
03/07/2023	2,0500	2,0200	2,0300	2,0500	1.788	3.614
29/06/2023	2,0500	1,9800	1,9800	2,0400	8.749	17.735
28/06/2023	2,0300	1,9900	2,0000	1,9900	702	1.399
27/06/2023	2,0500	1,9900	2,0500	2,0000	1.805	3.606
22/06/2023	2,1300	2,1000	2,1000	2,1200	792	1.664
21/06/2023	2,1400	2,0300	2,0900	2,1200	8.191	17.209
20/06/2023	2,0800	2,0100	2,0700	2,0800	1.503	3.069
19/06/2023	2,1000	2,0400	2,1000	2,1000	4.102	8.457
16/06/2023	2,1000	2,0800	2,0800	2,1000	1.216	2.549
14/06/2023	2,1000	2,0400	2,0500	2,0700	8.110	16.788
12/06/2023	2,1500	2,0800	2,1500	2,0800	5.513	11.571
09/06/2023	2,1400	2,0400	2,0500	2,1400	14.933	31.520
08/06/2023	2,0800	2,0200	2,0800	2,0600	12.995	26.730
31/05/2023	1,9850	1,9550	1,9850	1,9650	484	950
26/05/2023	1,9300	1,8900	1,8950	1,9150	7.654	14.546
24/05/2023	1,8800	1,8500	1,8500	1,8800	154	285
22/05/2023	1,8750	1,8200	1,8600	1,8200	7.030	13.029
17/05/2023	1,8400	1,7900	1,8400	1,8100	5.078	9.152
16/05/2023	1,8550	1,7900	1,8000	1,8550	1.373	2.490
15/05/2023	1,8700	1,8700	1,8700	1,8700	12	22
12/05/2023	1,8450	1,8450	1,8450	1,8450	38	70
10/05/2023	1,8800	1,8150	1,8450	1,8150	5.854	10.772
08/05/2023	1,9050	1,8550	1,8650	1,8900	2.575	4.831
05/05/2023	1,8500	1,8050	1,8200	1,8500	802	1.455
04/05/2023	1,8900	1,8000	1,8800	1,8550	2.406	4.360
02/05/2023	1,8750	1,8300	1,8750	1,8600	1.480	2.743
28/04/2023	1,8950	1,8400	1,8950	1,8850	2.974	5.518
26/04/2023	1,9000	1,8600	1,8950	1,8600	1.555	2.949
25/04/2023	1,9100	1,9000	1,9000	1,9100	15	28
24/04/2023	1,9000	1,8500	1,8600	1,9000	123	228
21/04/2023	1,8900	1,8300	1,8600	1,8900	5.119	9.473
19/04/2023	1,9500	1,9000	1,9500	1,9500	720	1.381
18/04/2023	1,9500	1,8550	1,9500	1,9500	3.712	7.003
13/04/2023	1,9400	1,9250	1,9250	1,9400	158	305
12/04/2023	1,9250	1,8900	1,8900	1,9200	770	1.477
04/04/2023	1,8900	1,8500	1,8900	1,8500	3.512	6.582
03/04/2023	1,9150	1,8600	1,9100	1,8700	2.381	4.491
31/03/2023	1,8950	1,8500	1,8600	1,8900	706	1.327
30/03/2023	1,9000	1,8500	1,8950	1,8800	1.900	3.568
29/03/2023	1,8950	1,8650	1,8700	1,8800	2.946	5.535
28/03/2023	1,9000	1,8250	1,8650	1,8650	4.899	9.045
27/03/2023	1,9000	1,8450	1,8950	1,9000	2.907	5.391
24/03/2023	1,9000	1,8800	1,9000	1,8800	495	933
23/03/2023	1,9600	1,8600	1,8600	1,9400	5.087	9.739
22/03/2023	1,8950	1,8500	1,8850	1,8850	685	1.272
21/03/2023	1,8950	1,8800	1,8950	1,8800	590	1.109
20/03/2023	1,8500	1,8500	1,8500	1,8500	1.300	2.405
17/03/2023	1,9000	1,8050	1,9000	1,8450	5.006	9.224
16/03/2023	1,8500	1,8400	1,8500	1,8500	1.602	2.962
15/03/2023	1,9000	1,8400	1,9000	1,8400	2.580	4.765
14/03/2023	1,9450	1,8250	1,8700	1,9450	3.232	6.058
13/03/2023	1,9000	1,8500	1,8550	1,8700	5.512	10.248
10/03/2023	1,9800	1,9000	1,9300	1,9000	2.092	3.985
09/03/2023	1,9400	1,8850	1,9200	1,9300	1.973	3.801
08/03/2023	1,9300	1,8900	1,9300	1,8950	4.750	9.050
07/03/2023	1,9400	1,9100	1,9400	1,9350	588	1.132
06/03/2023	1,9550	1,9000	1,9450	1,9400	2.140	4.108
03/03/2023	2,0100	1,9650	1,9800	1,9700	3.073	6.063
02/03/2023	2,0300	1,9450	2,0300	1,9800	5.168	10.280
01/03/2023	2,0800	2,0500	2,0800	2,0500	1.680	3.477
28/02/2023	2,0800	2,0500	2,0600	2,0800	1.347	2.773
24/02/2023	2,1200	2,0800	2,0900	2,1100	763	1.599
23/02/2023	2,1300	2,0600	2,1300	2,1200	2.427	5.044
22/02/2023	2,1200	2,0500	2,0800	2,0900	3.594	7.496
21/02/2023	2,1800	2,1300	2,1800	2,1400	3.550	7.617
20/02/2023	2,2200	2,1200	2,2200	2,1500	11.479	24.996
17/02/2023	2,2000	2,1500	2,1500	2,2000	10.598	23.099
16/02/2023	2,2200	2,1200	2,1200	2,1500	33.503	73.187
15/02/2023	2,1500	2,0900	2,1400	2,1400	11.797	25.020
14/02/2023	2,1200	2,0000	2,0000	2,1000	23.943	49.397
13/02/2023	2,0000	1,9350	1,9350	2,0000	19.670	38.887
10/02/2023	1,9650	1,9050	1,9650	1,9400	4.874	9.384
09/02/2023	1,9900	1,9500	1,9900	1,9600	6.332	12.441
08/02/2023	1,9900	1,9550	1,9600	1,9850	8.293	16.349
07/02/2023	1,9550	1,8800	1,9000	1,9550	11.552	22.031
06/02/2023	1,9300	1,9000	1,9000	1,9200	4.156	7.957
03/02/2023	1,9400	1,8100	1,8350	1,9150	3.515	6.601
02/02/2023	1,8900	1,8550	1,8900	1,8550	2.512	4.727
01/02/2023	1,8950	1,8700	1,8800	1,8900	918	1.724
31/01/2023	1,9100	1,8500	1,9000	1,8600	19.412	36.497
30/01/2023	1,9250	1,8800	1,9100	1,9200	4.716	8.954
27/01/2023	1,9300	1,8750	1,9150	1,8800	5.664	10.736
26/01/2023	1,9000	1,8500	1,8950	1,8950	7.640	14.256
25/01/2023	1,8900	1,8500	1,8600	1,8900	2.904	5.388
24/01/2023	1,9050	1,8550	1,9050	1,8650	10.950	20.528
23/01/2023	1,9300	1,8900	1,9000	1,9100	5.682	10.866
20/01/2023	1,8750	1,7600	1,8000	1,8750	20.923	37.638
19/01/2023	1,8700	1,7800	1,8550	1,8350	9.674	17.571
18/01/2023	1,9200	1,8500	1,8700	1,8800	1.180	2.216
17/01/2023	1,9150	1,8800	1,9000	1,9000	7.098	13.501
16/01/2023	1,9350	1,9100	1,9200	1,9250	557	1.073
13/01/2023	1,9100	1,8800	1,8850	1,9100	504	948
12/01/2023	1,9400	1,8850	1,9000	1,9200	2.776	5.292
11/01/2023	1,9600	1,9350	1,9500	1,9400	1.410	2.735
10/01/2023	1,9300	1,8800	1,9250	1,9300	4.401	8.371
09/01/2023	1,9850	1,9400	1,9850	1,9400	1.830	3.591
05/01/2023	1,9800	1,9550	1,9550	1,9700	700	1.377
04/01/2023	1,9550	1,9000	1,9000	1,9550	2.380	4.572
03/01/2023	1,9100	1,8600	1,8800	1,9100	6.529	12.358
02/01/2023	1,9850	1,9000	1,9300	1,9100	1.550	2.995
30/12/2022	1,9100	1,8500	1,9000	1,8900	6.200	11.707
29/12/2022	1,9000	1,8600	1,8700	1,9000	695	1.312
28/12/2022	1,9250	1,8500	1,9200	1,8900	2.798	5.208
27/12/2022	1,9400	1,8500	1,8900	1,9100	5.215	9.906
23/12/2022	1,8700	1,8000	1,8400	1,8600	4.580	8.485
22/12/2022	1,8250	1,7600	1,7600	1,8050	5.518	9.968
21/12/2022	1,7600	1,7300	1,7550	1,7600	876	1.523
20/12/2022	1,7650	1,7200	1,7500	1,7550	2.975	5.170
19/12/2022	1,7900	1,7450	1,7600	1,7750	765	1.339
16/12/2022	1,7800	1,7400	1,7550	1,7800	2.001	3.490
15/12/2022	1,8100	1,7800	1,7800	1,8000	2.772	4.970
14/12/2022	1,7700	1,7400	1,7400	1,7700	944	1.651
13/12/2022	1,7850	1,7200	1,7250	1,7700	9.201	16.195
12/12/2022	1,7900	1,7300	1,7900	1,7600	9.349	16.404
09/12/2022	1,8000	1,6500	1,7600	1,7800	87.207	150.605
08/12/2022	1,9000	1,8000	1,8900	1,8300	24.258	44.140
07/12/2022	1,9500	1,8800	1,9150	1,9350	2.914	5.559
06/12/2022	1,9950	1,9000	1,9000	1,9750	970	1.900
05/12/2022	1,9700	1,8800	1,9000	1,9650	3.830	7.288
02/12/2022	1,9950	1,9350	1,9950	1,9350	2.878	5.597
01/12/2022	1,9950	1,9800	1,9800	1,9950	1.085	2.155
30/11/2022	1,9950	1,9950	1,9950	1,9950	100	199
29/11/2022	2,0000	1,9650	1,9950	1,9850	5.206	10.367
28/11/2022	2,0000	1,9500	1,9650	2,0000	2.023	3.975
25/11/2022	1,9950	1,9800	1,9900	1,9850	1.874	3.724
24/11/2022	2,0000	1,9600	1,9800	1,9950	8.168	16.244
23/11/2022	1,9900	1,9600	1,9900	1,9800	950	1.882
22/11/2022	1,9950	1,9500	1,9950	1,9950	366	717
21/11/2022	2,0000	1,9700	1,9700	2,0000	1.501	2.976
18/11/2022	1,9900	1,9650	1,9900	1,9900	2.200	4.341
17/11/2022	2,0300	1,9900	2,0000	1,9950	1.235	2.467
16/11/2022	2,0200	1,9800	1,9900	2,0000	4.705	9.404
15/11/2022	1,9950	1,9550	1,9800	1,9950	2.462	4.854
14/11/2022	2,0500	1,9800	2,0300	2,0000	1.113	2.224
11/11/2022	2,0600	1,9600	2,0500	2,0000	3.071	6.118
10/11/2022	2,0300	1,9500	2,0300	2,0000	2.844	5.625
09/11/2022	2,0600	1,9850	1,9850	2,0400	189	378
08/11/2022	2,0800	1,9900	2,0800	2,0400	3.308	6.661
07/11/2022	2,0700	2,0700	2,0700	2,0700	100	207
04/11/2022	2,0700	2,0300	2,0300	2,0600	1.785	3.672
03/11/2022	2,0300	1,9900	1,9900	2,0300	77	153
02/11/2022	2,0400	2,0400	2,0400	2,0400	1.016	2.072
01/11/2022	2,0800	2,0200	2,0500	2,0600	2.576	5.259
31/10/2022	2,1000	2,0000	2,1000	2,1000	6.367	13.012
27/10/2022	2,0900	2,0500	2,0800	2,0800	1.126	2.334
26/10/2022	2,0800	1,9300	1,9500	2,0800	15.277	30.938
25/10/2022	1,9500	1,9000	1,9500	1,9300	1.876	3.597
24/10/2022	1,9500	1,9300	1,9500	1,9300	731	1.411
21/10/2022	1,9350	1,8900	1,9200	1,9150	3.993	7.599
20/10/2022	1,9200	1,9100	1,9200	1,9150	435	833
19/10/2022	1,9100	1,9000	1,9000	1,9100	818	1.554
18/10/2022	1,9350	1,8600	1,9050	1,8700	3.002	5.632
17/10/2022	1,9100	1,8700	1,9050	1,8700	3.873	7.288
14/10/2022	1,9200	1,9100	1,9200	1,9200	25	47
13/10/2022	1,8950	1,8250	1,8900	1,8800	3.691	6.857
12/10/2022	1,9100	1,8400	1,8850	1,8950	1.147	2.129
11/10/2022	1,8900	1,8200	1,8900	1,8800	1.192	2.190
10/10/2022	1,9150	1,8350	1,8600	1,8650	1.874	3.456
07/10/2022	1,9350	1,8500	1,9350	1,8500	1.647	3.072
06/10/2022	1,9650	1,8500	1,9600	1,8900	20.503	38.748
05/10/2022	1,9700	1,9300	1,9700	1,9550	302	587
04/10/2022	1,9850	1,9000	1,9850	1,9300	3.840	7.461
03/10/2022	1,9900	1,8850	1,9900	1,9450	1.358	2.620
30/09/2022	1,9800	1,9450	1,9500	1,9700	4.499	8.818
29/09/2022	2,0100	1,9400	2,0100	1,9750	906	1.771
28/09/2022	1,9800	1,9400	1,9500	1,9800	712	1.386
27/09/2022	1,9950	1,9400	1,9950	1,9900	3.342	6.573
26/09/2022	1,9950	1,9700	1,9950	1,9850	525	1.040
23/09/2022	2,0100	1,9550	2,0100	2,0000	3.145	6.224
22/09/2022	2,0800	2,0300	2,0500	2,0800	400	820
21/09/2022	2,0800	2,0800	2,0800	2,0800	115	239
20/09/2022	2,0900	2,0700	2,0900	2,0700	475	990
19/09/2022	2,1200	2,1200	2,1200	2,1200	15	31
16/09/2022	2,1300	2,0800	2,0800	2,1300	142	297
15/09/2022	2,1100	2,0300	2,0600	2,0900	4.693	9.757
14/09/2022	2,1400	2,0500	2,0600	2,1300	1.334	2.785
13/09/2022	2,1800	2,0900	2,1800	2,1400	5.450	11.542
12/09/2022	2,2100	2,2000	2,2100	2,2100	380	839
09/09/2022	2,2100	2,1900	2,2100	2,2100	2.105	4.619
08/09/2022	2,2000	2,1600	2,1600	2,2000	534	1.154
07/09/2022	2,2100	2,2100	2,2100	2,2100	20	44
06/09/2022	0,0000	0,0000	0,0000	2,2200	0	0
05/09/2022	2,2200	2,1100	2,1200	2,2200	1.080	2.351
02/09/2022	2,2100	2,1500	2,2000	2,2100	551	1.202
01/09/2022	2,2000	2,1500	2,1600	2,2000	1.686	3.655
31/08/2022	2,2100	2,1900	2,2000	2,2000	360	793
30/08/2022	2,2100	2,1800	2,2100	2,2100	1.300	2.842
29/08/2022	2,2100	2,1400	2,1900	2,1900	4.875	10.618
26/08/2022	2,3100	2,2200	2,2300	2,3100	4.546	10.303
25/08/2022	2,2800	2,2200	2,2600	2,2800	2.481	5.550
24/08/2022	2,3000	2,2300	2,2300	2,2600	7.256	16.375
23/08/2022	2,3200	2,2000	2,3200	2,2900	2.384	5.348
22/08/2022	2,3000	2,2600	2,3000	2,2800	280	639
19/08/2022	2,3400	2,3000	2,3000	2,3000	2.024	4.665
18/08/2022	2,3500	2,2500	2,2500	2,3300	16.082	37.111
17/08/2022	2,2700	2,2300	2,2400	2,2600	2.446	5.511
16/08/2022	2,2300	2,1400	2,1900	2,2200	4.872	10.704
12/08/2022	2,1700	2,1300	2,1300	2,1700	1.070	2.304
11/08/2022	2,1600	2,1300	2,1400	2,1500	2.853	6.083
10/08/2022	2,1700	2,1100	2,1100	2,1300	3.712	7.913
09/08/2022	2,1500	2,1000	2,1300	2,1000	6.399	13.594
08/08/2022	2,1500	2,1200	2,1500	2,1400	3.530	7.534
05/08/2022	2,1700	2,1100	2,1700	2,1300	5.600	11.931
04/08/2022	2,1800	2,1000	2,1500	2,1800	1.250	2.657
03/08/2022	2,1900	2,1700	2,1700	2,1800	3.050	6.648
02/08/2022	2,1700	2,1100	2,1700	2,1700	3.231	6.907
01/08/2022	2,1700	2,1200	2,1300	2,1500	9.675	20.773
29/07/2022	2,1300	2,0900	2,1000	2,1300	692	1.457
28/07/2022	2,1400	2,0600	2,1400	2,1200	5.059	10.484
27/07/2022	2,1300	2,1300	2,1300	2,1300	15	31
26/07/2022	2,1300	2,1000	2,1000	2,1300	1.620	3.420
25/07/2022	2,1500	2,1200	2,1300	2,1400	801	1.711
22/07/2022	2,1300	2,0800	2,1100	2,1200	1.525	3.213
21/07/2022	2,1200	2,0700	2,1000	2,1200	2.814	5.874
20/07/2022	2,1400	2,0800	2,0800	2,1200	4.354	9.166
19/07/2022	2,0700	1,9700	1,9700	2,0500	4.086	8.305
18/07/2022	2,0700	2,0100	2,0700	2,0500	3.351	6.812
15/07/2022	2,0500	2,0100	2,0400	2,0500	1.715	3.485
14/07/2022	2,0500	2,0000	2,0500	2,0200	3.156	6.405
13/07/2022	2,0700	2,0000	2,0700	2,0400	4.453	8.979
12/07/2022	2,0900	2,0300	2,0900	2,0500	1.775	3.636
11/07/2022	2,1400	2,0500	2,1400	2,1000	960	1.983
08/07/2022	2,1600	2,0500	2,1600	2,1300	4.515	9.435
07/07/2022	2,1700	2,1100	2,1500	2,1600	1.274	2.720
06/07/2022	2,2000	2,0600	2,0900	2,1600	7.150	15.417
05/07/2022	2,1200	2,0000	2,1100	2,1200	1.623	3.335
04/07/2022	2,1400	2,1000	2,1000	2,1400	163	342
01/07/2022	2,1500	2,1300	2,1400	2,1500	155	332
30/06/2022	2,1500	2,1000	2,1500	2,1400	3.761	7.991
29/06/2022	2,1500	2,0800	2,1000	2,1500	2.993	6.344
28/06/2022	2,1500	2,1100	2,1200	2,1500	3.332	7.099
27/06/2022	2,1800	2,1200	2,1500	2,1200	4.036	8.593
24/06/2022	2,2000	2,1400	2,1400	2,1800	4.025	8.742
23/06/2022	2,2000	2,1300	2,1500	2,1400	2.927	6.317
22/06/2022	2,1400	2,1000	2,1200	2,1400	555	1.182
21/06/2022	2,1500	2,0600	2,0600	2,1500	3.952	8.287
20/06/2022	2,1000	2,0500	2,1000	2,0600	4.593	9.483
17/06/2022	2,1100	2,0500	2,1100	2,1000	3.773	7.809
16/06/2022	2,1900	2,0600	2,1900	2,0800	9.927	20.833
15/06/2022	2,2000	2,1000	2,1500	2,1900	2.899	6.242
14/06/2022	2,3400	2,1000	2,2000	2,1900	12.281	26.486
10/06/2022	2,3000	2,2100	2,2500	2,3000	5.320	11.962
09/06/2022	2,3300	2,2100	2,2400	2,3200	25.058	57.086
08/06/2022	2,3300	2,2400	2,3100	2,2600	5.830	13.297
07/06/2022	2,3500	2,3000	2,3500	2,3400	2.343	5.433
06/06/2022	2,4000	2,3300	2,4000	2,3800	4.625	10.901
03/06/2022	2,4000	2,4000	2,4000	2,4000	150	360
02/06/2022	2,4200	2,3400	2,4000	2,4000	852	2.029
01/06/2022	2,4000	2,3600	2,3600	2,4000	2.763	6.562
31/05/2022	2,3700	2,3300	2,3500	2,3500	336	790
30/05/2022	2,4400	2,3500	2,4400	2,3800	4.768	11.339
27/05/2022	2,4500	2,3400	2,3600	2,4500	7.958	18.787
26/05/2022	2,4200	2,3500	2,3600	2,3600	3.886	9.303
25/05/2022	2,3600	2,2800	2,2900	2,3600	3.832	8.830
24/05/2022	2,3500	2,2900	2,3200	2,2900	108	252
23/05/2022	2,3300	2,2600	2,3300	2,2900	3.970	9.056
20/05/2022	2,3500	2,2600	2,3000	2,2900	15.531	35.763
19/05/2022	2,2600	2,2000	2,2600	2,2400	5.755	12.820
18/05/2022	2,3500	2,2800	2,3400	2,2800	11.645	26.776
17/05/2022	2,4000	2,2800	2,2800	2,3200	13.233	30.725
16/05/2022	2,3400	2,2600	2,3300	2,2800	14.617	33.466
13/05/2022	2,4300	2,3100	2,4000	2,3500	11.307	26.850
12/05/2022	2,4500	2,3100	2,4200	2,4200	6.687	16.021
11/05/2022	2,5200	2,4300	2,4300	2,5000	8.306	20.621
10/05/2022	2,5500	2,4200	2,5300	2,4900	7.055	17.540
09/05/2022	2,5400	2,4600	2,5000	2,5400	5.414	13.437
06/05/2022	2,6100	2,5100	2,5900	2,5500	15.963	41.014
05/05/2022	2,7400	2,6100	2,7400	2,6100	12.134	32.368
04/05/2022	2,7300	2,7300	2,7300	2,7300	16	43
03/05/2022	2,7700	2,6800	2,7700	2,7200	7.553	20.534
29/04/2022	2,8300	2,6800	2,7400	2,8000	18.699	51.692
28/04/2022	2,7200	2,6200	2,6200	2,7100	18.656	50.112
27/04/2022	2,6800	2,5700	2,6400	2,6700	9.398	24.611
26/04/2022	2,8100	2,7200	2,8100	2,7200	8.941	24.618
21/04/2022	2,8500	2,7700	2,8200	2,8100	18.132	50.631
20/04/2022	2,8200	2,7600	2,8200	2,8200	4.920	13.707
19/04/2022	2,7900	2,7200	2,7800	2,7800	8.784	24.095
14/04/2022	2,8800	2,7400	2,8300	2,7800	580	1.604
13/04/2022	2,8300	2,7300	2,8300	2,7600	8.271	22.829
12/04/2022	2,8400	2,8000	2,8000	2,8300	225	632
11/04/2022	2,8700	2,7900	2,8600	2,8400	21.401	60.999
08/04/2022	2,8500	2,7600	2,8300	2,8200	8.730	24.372
07/04/2022	2,7900	2,7100	2,7100	2,7900	4.945	13.531
06/04/2022	2,7500	2,7000	2,7500	2,7500	1.619	4.408
05/04/2022	2,7900	2,7300	2,7900	2,7300	4.871	13.447
04/04/2022	2,8000	2,7600	2,8000	2,7800	1.674	4.647
01/04/2022	2,8100	2,7600	2,7600	2,8000	5.206	14.502
31/03/2022	2,7700	2,7200	2,7600	2,7700	1.060	2.910
30/03/2022	2,7900	2,7600	2,7700	2,7900	3.876	10.752
29/03/2022	2,8000	2,7200	2,7700	2,8000	2.815	7.778
28/03/2022	2,7800	2,7000	2,7000	2,7400	2.389	6.541
24/03/2022	2,7000	2,6200	2,6800	2,6900	4.820	12.750
23/03/2022	2,7700	2,6600	2,7700	2,7400	9.972	27.159
22/03/2022	2,8100	2,7500	2,7500	2,8100	2.035	5.632
21/03/2022	2,8700	2,7700	2,8000	2,7700	4.507	12.734
18/03/2022	2,7700	2,7000	2,7400	2,7700	5.973	16.340
17/03/2022	2,7700	2,6800	2,7300	2,7700	8.871	24.202
16/03/2022	2,7800	2,6800	2,6800	2,7600	12.864	34.951
15/03/2022	2,6600	2,4900	2,5000	2,6400	7.716	19.774
14/03/2022	2,6300	2,5000	2,5500	2,5600	6.772	17.352
11/03/2022	2,6400	2,5400	2,5900	2,5500	16.817	43.347
10/03/2022	2,6000	2,4600	2,5400	2,5700	12.202	30.882
09/03/2022	2,5800	2,4400	2,5100	2,5300	42.659	106.955
08/03/2022	2,5400	2,4400	2,5300	2,4400	26.097	64.699
04/03/2022	2,7200	2,5800	2,6500	2,6400	17.725	46.349
03/03/2022	2,8000	2,7200	2,8000	2,7900	5.314	14.677
02/03/2022	2,8000	2,6200	2,6700	2,7000	14.496	39.120
01/03/2022	2,7600	2,6700	2,7300	2,7400	17.721	47.818
28/02/2022	2,8000	2,7200	2,8000	2,7700	10.406	28.543
25/02/2022	2,9500	2,7800	2,8400	2,8700	39.331	113.025
24/02/2022	3,0100	2,7000	3,0100	2,7700	44.132	123.682
23/02/2022	3,0500	2,9600	2,9700	3,0100	48.235	144.811
22/02/2022	2,9800	2,8800	2,9100	2,9700	23.258	68.446
21/02/2022	3,1300	3,0000	3,1300	3,0000	16.972	51.454
18/02/2022	3,1800	2,9400	3,0000	3,1000	65.807	203.583
17/02/2022	3,0800	2,8800	2,9100	2,9800	42.736	127.018
16/02/2022	2,9500	2,8900	2,9000	2,9200	32.570	95.046
15/02/2022	2,9300	2,8000	2,8000	2,8700	24.638	70.521
14/02/2022	2,8800	2,7900	2,8300	2,8300	9.296	26.147
11/02/2022	2,9400	2,8500	2,8800	2,9200	7.702	22.350
10/02/2022	2,9300	2,8900	2,9100	2,9100	7.910	22.949
09/02/2022	2,9600	2,8700	2,8900	2,9000	13.093	38.099
08/02/2022	2,9300	2,8500	2,8900	2,8900	5.118	14.668
07/02/2022	3,0000	2,8200	2,9800	2,8200	3.582	10.481
04/02/2022	3,0000	2,9400	2,9500	2,9800	4.230	12.537
03/02/2022	3,0000	2,9400	2,9400	3,0000	9.059	26.934
02/02/2022	3,0300	2,9400	2,9800	2,9400	25.844	77.249
01/02/2022	3,0000	2,9500	2,9600	3,0000	14.640	43.686
31/01/2022	2,9700	2,8600	2,8700	2,9600	20.222	59.239
28/01/2022	2,8600	2,8400	2,8400	2,8600	909	2.585
27/01/2022	2,8800	2,8300	2,8300	2,8800	6.281	17.914
26/01/2022	2,9000	2,7900	2,8000	2,8700	16.876	48.234
25/01/2022	2,8400	2,7600	2,7800	2,7900	5.632	15.631
24/01/2022	2,8600	2,7400	2,8500	2,7800	25.317	70.582
21/01/2022	2,9400	2,8700	2,9300	2,8700	14.004	40.723
20/01/2022	2,9800	2,9000	2,9700	2,9600	13.590	39.985
19/01/2022	2,9700	2,9100	2,9300	2,9700	8.495	24.993
18/01/2022	2,9700	2,9200	2,9600	2,9500	7.890	23.279
17/01/2022	2,9800	2,9300	2,9500	2,9700	12.916	38.219
14/01/2022	3,0000	2,9500	3,0000	2,9600	12.195	36.144
13/01/2022	3,0500	2,9500	2,9900	3,0200	49.702	149.911
12/01/2022	3,0400	2,9800	2,9900	3,0000	27.256	81.941
11/01/2022	3,0300	2,9600	3,0000	2,9800	19.801	59.155
10/01/2022	3,0800	2,9500	3,0400	3,0000	22.312	67.595
07/01/2022	3,0500	2,9800	3,0000	3,0500	15.026	45.336
05/01/2022	3,1000	3,0200	3,0700	3,0600	24.605	75.172
04/01/2022	3,0500	2,9200	2,9200	3,0300	34.766	104.277
03/01/2022	2,9600	2,9200	2,9500	2,9300	14.952	43.937
31/12/2021	2,9800	2,9000	2,9300	2,9800	3.048	8.961
30/12/2021	2,9300	2,8700	2,8900	2,9300	9.787	28.238
29/12/2021	2,9400	2,8800	2,9300	2,9300	1.786	5.195
28/12/2021	2,9400	2,8900	2,8900	2,9300	4.919	14.283
27/12/2021	2,9600	2,8600	2,9400	2,9200	8.326	24.063
23/12/2021	2,9600	2,8300	2,8600	2,9400	19.254	56.408
22/12/2021	2,9800	2,8900	2,9500	2,9400	12.684	37.018
21/12/2021	3,0400	2,9200	3,0200	2,9500	17.576	51.693
20/12/2021	3,0000	2,9100	2,9500	3,0000	17.545	51.702
17/12/2021	3,0500	2,9800	3,0500	3,0400	4.371	13.177
16/12/2021	3,0900	3,0100	3,0400	3,0900	10.812	32.780
15/12/2021	3,0400	2,9900	3,0100	3,0400	5.238	15.777
14/12/2021	3,0500	2,9800	3,0000	3,0400	6.902	20.840
13/12/2021	3,1300	3,0000	3,1200	3,0500	36.729	111.478
10/12/2021	3,1900	3,1000	3,1600	3,1500	17.847	56.049
09/12/2021	3,2700	3,1600	3,2000	3,2100	7.921	25.438
08/12/2021	3,3100	3,1300	3,1500	3,2100	15.834	51.130
07/12/2021	3,1500	3,1100	3,1200	3,1400	6.782	21.212
06/12/2021	3,2000	3,1100	3,1600	3,1500	6.043	18.999
03/12/2021	3,2200	3,1300	3,2000	3,1500	10.052	31.881
02/12/2021	3,2100	3,1100	3,2100	3,1900	13.950	44.002
01/12/2021	3,2500	3,1600	3,1600	3,1700	17.652	56.431
30/11/2021	3,2100	3,0000	3,0400	3,1700	44.415	139.489
29/11/2021	3,0600	2,9700	2,9700	3,0400	20.928	63.111
26/11/2021	3,0600	2,9100	3,0200	2,9100	37.039	109.816
25/11/2021	3,1600	3,0800	3,1000	3,1500	17.723	55.521
24/11/2021	3,1300	3,0500	3,1300	3,1000	7.279	22.449
23/11/2021	3,1300	3,0600	3,1200	3,0900	24.924	77.061
22/11/2021	3,2300	3,1600	3,2300	3,1800	22.436	71.594
19/11/2021	3,3000	3,2200	3,2900	3,2500	9.398	30.607
18/11/2021	3,3200	3,2700	3,3200	3,3000	8.131	26.775
17/11/2021	3,3400	3,2700	3,2800	3,3200	14.013	46.439
16/11/2021	3,3400	3,2400	3,2400	3,2800	45.613	150.909
15/11/2021	3,2800	3,1000	3,1400	3,2400	73.841	238.330
12/11/2021	3,1000	2,9700	3,0000	3,1000	37.819	115.393
11/11/2021	3,0100	2,9700	2,9900	3,0100	7.352	22.014
10/11/2021	2,9900	2,9300	2,9600	2,9900	12.372	36.691
09/11/2021	3,0200	2,9700	3,0200	2,9800	6.885	20.556
08/11/2021	3,0200	2,9700	3,0000	2,9900	13.711	41.054
05/11/2021	3,0300	2,9700	3,0100	3,0200	8.831	26.431
04/11/2021	3,0500	2,9900	3,0000	3,0300	6.986	21.057
03/11/2021	3,0400	2,9700	3,0000	3,0100	9.600	28.854
02/11/2021	3,0000	2,9600	3,0000	2,9900	5.715	17.054
01/11/2021	3,0500	3,0000	3,0100	3,0400	8.106	24.408
29/10/2021	3,1100	3,0000	3,1100	3,0300	9.983	30.210
27/10/2021	3,1700	3,0200	3,1000	3,0500	14.481	44.202
26/10/2021	3,1000	2,9500	3,0100	3,0800	24.488	73.870
25/10/2021	3,0700	2,9600	3,0000	3,0000	2.272	6.826
22/10/2021	3,0700	3,0400	3,0700	3,0400	2.645	8.067
21/10/2021	3,1000	3,0300	3,1000	3,0600	11.950	36.477
20/10/2021	3,1100	3,0600	3,1100	3,0700	12.910	39.702
19/10/2021	3,0900	3,0400	3,0900	3,0500	6.900	21.048
18/10/2021	3,1000	3,0600	3,0900	3,0600	13.608	41.899
15/10/2021	3,1200	3,0600	3,1100	3,1100	19.543	60.461
14/10/2021	3,1300	3,0500	3,0800	3,0800	20.391	63.051
13/10/2021	3,1000	3,0000	3,0000	3,0800	86.635	264.117
12/10/2021	3,0000	2,9300	2,9600	2,9600	15.513	45.873
11/10/2021	3,0500	2,9800	3,0400	2,9900	26.121	78.838
08/10/2021	3,1500	3,0500	3,0600	3,0900	71.816	223.438
07/10/2021	3,0800	2,9900	3,0200	3,0500	62.094	189.883
06/10/2021	3,0000	2,8400	2,8700	2,9500	50.375	147.743
05/10/2021	2,9800	2,8700	2,9800	2,8800	47.273	137.344
04/10/2021	3,0500	2,9500	3,0200	2,9800	27.642	82.738
01/10/2021	3,0900	3,0000	3,0100	3,0300	67.166	204.553
30/09/2021	3,0900	2,9900	3,0400	3,0100	42.650	129.940
29/09/2021	3,0400	2,9300	2,9700	3,0100	16.648	49.689
28/09/2021	3,1100	3,0000	3,1100	3,0000	27.010	82.046
27/09/2021	3,1000	2,9600	2,9600	3,1000	55.022	168.044
24/09/2021	2,9800	2,8100	2,8100	2,9600	57.967	169.246
23/09/2021	3,0400	2,8200	2,9800	2,8500	44.108	130.132
22/09/2021	3,0000	2,8500	2,8500	2,9600	63.357	186.873
21/09/2021	2,8400	2,7400	2,7800	2,8300	29.994	84.345
20/09/2021	2,9000	2,7400	2,9000	2,7800	32.282	90.070
17/09/2021	2,9400	2,8400	2,8500	2,8900	27.131	78.986
16/09/2021	2,8600	2,8000	2,8300	2,8300	12.857	36.321
15/09/2021	2,9000	2,7700	2,8300	2,8200	7.929	22.372
14/09/2021	2,8400	2,7900	2,8000	2,8400	4.415	12.413
13/09/2021	2,9200	2,8200	2,9200	2,8500	12.195	34.733
10/09/2021	2,9300	2,8400	2,8900	2,8700	47.018	136.156
09/09/2021	2,9000	2,7200	2,7400	2,8500	80.435	227.024
08/09/2021	2,7300	2,5800	2,6400	2,7200	38.382	102.045
07/09/2021	2,6500	2,5800	2,6200	2,6500	12.893	33.593
06/09/2021	2,6700	2,6000	2,6700	2,6300	10.625	27.890
03/09/2021	2,6600	2,6200	2,6500	2,6600	10.633	28.070
02/09/2021	2,6700	2,6000	2,6200	2,6300	6.080	15.890
01/09/2021	2,6800	2,6200	2,6800	2,6200	6.458	17.017
31/08/2021	2,6700	2,6100	2,6400	2,6700	11.988	31.517
30/08/2021	2,7300	2,6400	2,6600	2,6500	26.446	70.838
27/08/2021	2,7100	2,6000	2,6400	2,6600	91.244	243.258
26/08/2021	2,6000	2,4600	2,4800	2,5900	62.952	159.929
25/08/2021	2,4800	2,4500	2,4600	2,4800	20.271	50.011
24/08/2021	2,4900	2,4300	2,4500	2,4600	21.258	52.165
23/08/2021	2,4700	2,3800	2,4100	2,4500	21.902	53.262
20/08/2021	2,4200	2,3200	2,3800	2,4000	15.830	37.302
19/08/2021	2,3800	2,3000	2,3600	2,3800	29.743	69.567
18/08/2021	2,4300	2,3800	2,3900	2,4200	19.451	46.441
17/08/2021	2,4400	2,3600	2,4400	2,3900	12.464	29.688
16/08/2021	2,4700	2,4100	2,4600	2,4700	13.488	32.788
13/08/2021	2,5000	2,4100	2,4100	2,4900	17.328	42.345
12/08/2021	2,4900	2,4300	2,4700	2,4300	20.015	49.093
11/08/2021	2,5400	2,4600	2,5400	2,4600	16.441	40.693
10/08/2021	2,5500	2,4900	2,5000	2,5000	27.360	68.609
09/08/2021	2,6000	2,4600	2,4800	2,5000	96.394	243.748
06/08/2021	2,5500	2,4500	2,4700	2,4700	29.736	74.350
05/08/2021	2,5600	2,4700	2,5000	2,5000	22.689	56.903
04/08/2021	2,5200	2,4100	2,4200	2,5000	110.257	271.831
03/08/2021	2,4200	2,2800	2,3200	2,3600	80.265	190.199
02/08/2021	2,3200	2,2400	2,2500	2,2900	37.975	86.688
30/07/2021	2,2900	2,2400	2,2800	2,2700	23.786	53.764
29/07/2021	2,3500	2,2800	2,3200	2,3100	29.660	68.526
28/07/2021	2,4100	2,2800	2,2800	2,3200	374.544	861.228
27/07/2021	2,3000	2,2200	2,2600	2,2800	37.651	85.789
26/07/2021	2,2700	2,1800	2,1800	2,2600	10.666	24.024
23/07/2021	2,2300	2,1800	2,1800	2,2300	4.710	10.349
22/07/2021	2,2300	2,1800	2,1900	2,2100	9.349	20.597
21/07/2021	2,2000	2,1600	2,1900	2,1900	4.829	10.531
20/07/2021	2,2000	2,1200	2,1900	2,1500	16.456	35.384
19/07/2021	2,2800	2,1500	2,2100	2,1700	20.547	44.876
16/07/2021	2,3800	2,2700	2,3100	2,2700	17.007	39.040
15/07/2021	2,3200	2,2300	2,2400	2,2700	29.351	68.464
14/07/2021	2,3300	2,2200	2,2200	2,2900	43.651	99.866
13/07/2021	2,2300	2,1800	2,2000	2,2300	6.847	15.202
12/07/2021	2,2000	2,1700	2,1800	2,2000	8.454	18.490
09/07/2021	2,1800	2,1300	2,1800	2,1800	2.443	5.325
08/07/2021	2,1900	2,1400	2,1600	2,1700	5.481	11.810
07/07/2021	2,2100	2,1700	2,1900	2,1900	7.230	15.813
06/07/2021	2,1900	2,1600	2,1900	2,1900	2.936	6.368
05/07/2021	2,1900	2,1400	2,1900	2,1500	13.625	29.434
02/07/2021	2,2500	2,1800	2,1800	2,2500	3.044	6.747
01/07/2021	2,2500	2,2000	2,2500	2,2200	8.886	19.677
30/06/2021	2,2800	2,2200	2,2800	2,2300	15.341	34.265
29/06/2021	2,3200	2,2200	2,3000	2,2800	30.165	68.510
28/06/2021	2,3500	2,2600	2,3000	2,2800	83.534	192.213
25/06/2021	2,4500	2,3200	2,3400	2,4400	5.724	13.483
24/06/2021	2,5000	2,4500	2,5000	2,4900	2.547	6.315
23/06/2021	2,5200	2,4000	2,5200	2,5000	3.460	8.518
22/06/2021	2,5700	2,2800	2,5600	2,5400	32.427	75.706
18/06/2021	2,6000	2,5000	2,6000	2,5500	605	1.517
17/06/2021	2,7100	2,3500	2,3500	2,5600	842	2.155
16/06/2021	2,4700	2,3300	2,4000	2,3500	3.785	9.057
15/06/2021	2,5000	2,3900	2,5000	2,4400	2.380	5.767
14/06/2021	2,6900	2,3500	2,3900	2,5000	6.552	16.217
11/06/2021	2,3400	2,2800	2,3200	2,3000	5.178	11.941
10/06/2021	2,4200	2,1800	2,4200	2,3000	14.894	33.792
09/06/2021	2,2700	2,1500	2,2000	2,2000	20.960	46.100
08/06/2021	2,4800	2,1900	2,4800	2,2600	4.788	10.632
07/06/2021	2,6000	2,2100	2,6000	2,2800	5.290	12.129
04/06/2021	2,5700	2,4200	2,5600	2,4200	4.173	10.620
03/06/2021	2,6800	2,4900	2,6800	2,6000	1.255	3.316
02/06/2021	2,7800	2,7000	2,7800	2,7000	879	2.389
01/06/2021	2,9000	2,5000	2,9000	2,6900	4.270	11.987
31/05/2021	2,3500	2,2000	2,2500	2,3500	11.479	30.046
28/05/2021	2,3065	2,1411	2,2020	2,1759	2.103	5.201
27/05/2021	2,2369	2,1759	2,1759	2,2020	941	2.363
26/05/2021	2,3326	2,2369	2,2456	2,2369	240	623
25/05/2021	2,3674	2,2281	2,2281	2,3500	307	815
24/05/2021	2,3848	2,3848	2,3848	2,3848	1	2
21/05/2021	2,4457	2,3674	2,4457	2,3674	404	1.103
20/05/2021	2,3413	2,2456	2,2630	2,3413	1.514	4.022
19/05/2021	2,3500	2,2020	2,3500	2,2369	1.691	4.406
18/05/2021	2,3761	2,3761	2,3761	2,3761	100	273
17/05/2021	2,3848	2,2107	2,2107	2,3848	1.520	4.034
14/05/2021	2,4719	2,4022	2,4022	2,4022	560	1.556
13/05/2021	2,4022	2,4022	2,4022	2,4022	100	276
12/05/2021	2,4022	2,2020	2,2020	2,4022	1.145	3.120
11/05/2021	2,4283	2,3500	2,3500	2,4022	1.580	4.354
10/05/2021	2,4544	2,3500	2,4544	2,3935	1.280	3.518
07/05/2021	2,3848	2,3500	2,3500	2,3500	5.300	14.336
06/05/2021	2,4196	2,1585	2,2456	2,3587	6.189	15.767
05/05/2021	2,2543	2,2543	2,2543	2,2543	50	129
29/04/2021	2,2456	2,2456	2,2456	2,2456	300	774
28/04/2021	2,2194	2,1324	2,1324	2,2194	1.401	3.547
27/04/2021	2,2281	2,1324	2,1324	2,2281	826	2.063
26/04/2021	2,2456	2,1324	2,2369	2,2281	1.641	4.092
23/04/2021	2,2281	2,1237	2,1324	2,2281	1.141	2.839
22/04/2021	2,2543	2,1063	2,2107	2,2456	1.112	2.712
21/04/2021	2,2281	2,0976	2,1672	2,2020	847	2.078
20/04/2021	2,2717	2,1672	2,1759	2,2717	2.100	5.395
19/04/2021	2,4109	2,1063	2,4109	2,1933	852	2.137
16/04/2021	2,4196	2,0715	2,4196	2,2543	104	248
15/04/2021	2,3326	2,1933	2,3326	2,2194	3.301	8.379
14/04/2021	2,2107	2,0715	2,0976	2,1585	2.422	5.816
13/04/2021	2,2630	2,1498	2,1585	2,2543	750	1.913
12/04/2021	2,2804	2,1411	2,2804	2,2630	1.123	2.813
09/04/2021	2,4283	2,1759	2,4283	2,2717	240	605
08/04/2021	2,2456	2,2456	2,2456	2,2456	2.200	5.676
07/04/2021	2,3935	2,1324	2,3935	2,2369	1.120	2.756
06/04/2021	2,2630	2,0976	2,0976	2,2456	1.406	3.538
01/04/2021	2,2630	2,1933	2,2630	2,1933	502	1.265
31/03/2021	2,2194	2,1759	2,2107	2,1933	2.150	5.415
30/03/2021	2,3848	2,0889	2,2543	2,2194	6.682	16.940
29/03/2021	2,1846	2,1672	2,1846	2,1846	1.660	4.163
26/03/2021	2,2107	2,1759	2,1759	2,2020	421	1.057
24/03/2021	2,1237	2,0802	2,0802	2,1063	3.306	7.939
23/03/2021	2,1150	2,0367	2,1063	2,0976	3.708	8.893
22/03/2021	2,1498	2,1324	2,1324	2,1324	3.540	8.687
19/03/2021	2,1498	2,1411	2,1411	2,1411	4.050	9.963
18/03/2021	2,1846	2,0454	2,1846	2,1498	1.635	4.088
17/03/2021	2,4283	2,1585	2,1585	2,1672	2.144	5.358
16/03/2021	2,1933	2,0889	2,1759	2,1672	993	2.438
12/03/2021	2,2107	2,1585	2,1585	2,2107	1.551	3.922
11/03/2021	2,1411	2,1237	2,1411	2,1324	2.606	6.366
10/03/2021	2,2194	2,0541	2,2194	2,0541	4.114	9.984
09/03/2021	2,2369	2,1324	2,1324	2,2281	1.930	4.870
08/03/2021	2,1324	2,0367	2,1324	2,1237	117	275
05/03/2021	2,1672	2,0367	2,1585	2,1585	715	1.751
04/03/2021	2,1672	2,1585	2,1672	2,1672	673	1.670
03/03/2021	2,2107	2,0889	2,1672	2,1585	827	2.050
02/03/2021	2,1759	2,0715	2,0715	2,1759	1.011	2.412
01/03/2021	2,2804	2,0715	2,2369	2,1759	2.267	5.808
26/02/2021	2,2543	2,2543	2,2543	2,2543	11	28
25/02/2021	2,1759	2,0802	2,1759	2,1672	572	1.379
24/02/2021	2,2630	2,0628	2,0628	2,2630	977	2.352
23/02/2021	2,2717	2,0454	2,2194	2,0628	3.432	8.429
22/02/2021	2,4370	2,0367	2,1324	2,1759	1.694	4.093
19/02/2021	2,1672	2,0019	2,1585	2,1324	4.029	9.407
18/02/2021	2,3500	2,0280	2,3500	2,1411	556	1.315
17/02/2021	2,1498	2,0889	2,1498	2,1324	1.037	2.525
16/02/2021	2,3065	2,0367	2,3065	2,1324	4.022	9.572
15/02/2021	2,1585	2,0367	2,1585	2,1150	1.114	2.656
12/02/2021	2,1933	2,0367	2,0367	2,1933	919	2.174
11/02/2021	2,2281	2,1063	2,1324	2,1846	1.992	4.992
10/02/2021	2,1759	2,0889	2,1585	2,1759	575	1.385
09/02/2021	2,1759	2,0976	2,1759	2,0976	407	988
08/02/2021	2,2020	2,0976	2,1498	2,2020	852	2.058
05/02/2021	2,2630	2,1063	2,2543	2,1585	1.044	2.635
04/02/2021	2,2978	2,1063	2,2978	2,2456	767	1.875
03/02/2021	2,2630	2,1063	2,2456	2,2369	3.590	9.229
02/02/2021	2,1759	2,0715	2,0976	2,1759	4.354	10.472
01/02/2021	2,3152	2,1063	2,3152	2,1411	746	1.836
29/01/2021	2,2804	2,1585	2,1585	2,2107	90	228
28/01/2021	2,1585	2,0454	2,0889	2,0976	3.023	7.222
27/01/2021	2,2978	2,0019	2,2978	2,0628	1.155	2.687
26/01/2021	2,2978	2,1411	2,2891	2,2456	387	970
25/01/2021	2,2630	2,1237	2,2630	2,1498	387	967
22/01/2021	2,2978	2,2978	2,2978	2,2978	16	42
21/01/2021	2,1759	2,0976	2,1237	2,1759	3.453	8.560
20/01/2021	2,1846	2,1063	2,1672	2,1672	5.967	14.740
19/01/2021	2,2978	2,1411	2,2978	2,2107	2.242	5.631
18/01/2021	2,1759	2,0454	2,1063	2,0541	2.755	6.523
15/01/2021	2,2978	2,0889	2,2891	2,1585	2.356	5.799
14/01/2021	2,2630	2,1759	2,2194	2,1759	4.395	11.191
13/01/2021	2,1324	2,1237	2,1237	2,1324	542	1.327
12/01/2021	2,2804	2,0802	2,2630	2,0889	5.602	13.426
11/01/2021	2,2717	2,1585	2,2717	2,2194	1.284	3.199
08/01/2021	2,2543	2,0715	2,2543	2,0715	5.576	13.576
07/01/2021	2,2630	2,1759	2,2630	2,2369	1.070	2.709
05/01/2021	2,2630	2,1933	2,2630	2,2630	1.800	4.613
04/01/2021	2,4893	2,2107	2,4893	2,2630	10.910	28.403
31/12/2020	2,3500	2,1759	2,3326	2,3239	439	1.144
30/12/2020	2,5067	2,1846	2,5067	2,2978	1.232	3.189
29/12/2020	2,3500	2,2543	2,3500	2,2978	364	967
28/12/2020	2,4806	2,2107	2,4806	2,3413	1.027	2.680
23/12/2020	2,4806	2,3848	2,3848	2,4109	50	138
22/12/2020	2,5241	2,2978	2,3500	2,3848	1.600	4.354
21/12/2020	2,3500	2,0193	2,0976	2,3500	9.181	22.239
18/12/2020	2,6024	2,3413	2,6024	2,3413	651	1.807
17/12/2020	2,5763	2,4370	2,5763	2,5415	223	641
16/12/2020	2,6111	2,3761	2,5328	2,5502	668	1.904
15/12/2020	2,6807	2,4283	2,6807	2,4283	989	2.823
14/12/2020	2,6285	2,4370	2,5154	2,5937	485	1.428
11/12/2020	2,5154	2,3500	2,5154	2,4631	256	716
10/12/2020	2,5154	2,4719	2,5154	2,5154	127	362
09/12/2020	2,6285	2,2978	2,6285	2,2978	3.728	10.166
08/12/2020	2,6285	2,4370	2,4893	2,5763	1.642	4.835
07/12/2020	2,6981	2,1759	2,1759	2,4893	564	1.457
04/12/2020	2,1759	2,1411	2,1672	2,1759	1.638	4.064
03/12/2020	2,1759	2,1585	2,1585	2,1672	270	671
02/12/2020	2,1672	2,0715	2,1672	2,1585	860	2.099
01/12/2020	2,1585	1,9496	2,0889	2,1498	2.391	5.658
30/11/2020	2,0889	2,0889	2,0889	2,0889	1	2
27/11/2020	2,0889	1,9670	2,0802	2,0889	348	825
26/11/2020	2,1585	2,0193	2,0193	2,0889	565	1.314
25/11/2020	2,0367	1,9322	2,0367	2,0280	46	103
24/11/2020	2,0541	1,9322	2,0541	2,0367	309	714
23/11/2020	2,0715	1,9322	2,0715	2,0628	81	184
20/11/2020	2,1672	1,9757	2,1672	2,0802	1.069	2.487
19/11/2020	2,1759	2,0889	2,1063	2,0889	287	693
18/11/2020	2,1585	2,0019	2,1324	2,1063	934	2.170
17/11/2020	2,1846	2,0019	2,0541	2,1063	925	2.157
16/11/2020	2,1324	2,0019	2,0019	2,1324	220	526
13/11/2020	2,0628	2,0454	2,0628	2,0454	27	63
12/11/2020	1,9757	1,8452	1,9670	1,8626	799	1.785
11/11/2020	1,9931	1,9844	1,9844	1,9844	321	731
10/11/2020	2,1498	1,9148	1,9496	2,0280	790	1.765
09/11/2020	1,9496	1,8278	1,8713	1,9496	458	992
06/11/2020	1,8974	1,7843	1,8278	1,8278	265	549
05/11/2020	2,0802	1,7756	1,7756	1,8017	1.367	2.925
04/11/2020	2,0367	1,8626	2,0367	2,0280	411	889
03/11/2020	1,9061	1,8278	1,9061	1,8626	82	173
02/11/2020	1,9583	1,7320	1,9583	1,8626	92	186
30/10/2020	1,9583	1,9235	1,9235	1,9583	496	1.109
29/10/2020	1,9583	1,7669	1,9496	1,8887	345	758
27/10/2020	2,0280	1,9583	2,0280	1,9583	13	29
26/10/2020	0,0000	0,0000	0,0000	2,0019	0	0
23/10/2020	2,0019	1,8017	1,8017	2,0019	223	491
22/10/2020	2,0715	1,8278	1,9670	1,9931	1.027	2.342
21/10/2020	2,0715	1,7407	2,0715	1,9757	302	648
20/10/2020	2,0367	1,7407	1,7407	2,0367	317	702
19/10/2020	2,0367	2,0367	2,0367	2,0367	20	46
16/10/2020	2,0019	2,0019	2,0019	2,0019	72	165
15/10/2020	1,9670	1,9670	1,9670	1,9670	2	4
14/10/2020	2,0715	1,8278	2,0715	1,9235	534	1.238
13/10/2020	2,0802	1,8104	2,0802	1,9670	963	2.040
12/10/2020	2,0019	1,7320	1,8365	1,9496	497	1.044
09/10/2020	2,1585	1,9496	2,1585	2,0019	268	612
08/10/2020	2,2630	1,9061	2,2630	1,9670	589	1.329
07/10/2020	2,2630	2,1672	2,2630	2,1759	869	2.172
06/10/2020	2,3935	1,8713	2,3848	2,2630	401	1.000
05/10/2020	2,4022	2,4022	2,4022	2,4022	32	88
02/10/2020	2,1585	2,0454	2,1585	2,1411	12	29
01/10/2020	2,0454	1,8887	1,8974	2,0454	1.607	3.496
30/09/2020	1,9148	1,8104	1,8104	1,8974	759	1.650
29/09/2020	2,2978	1,8104	2,2978	1,8104	418	877
28/09/2020	2,0889	2,0889	2,0889	2,0889	10	24
25/09/2020	2,1672	2,1672	2,1672	2,1672	1	2
24/09/2020	2,3674	1,7407	2,2543	2,2194	1.536	3.220
23/09/2020	2,4109	1,9061	2,3500	2,2630	1.681	4.372
22/09/2020	2,5676	2,0889	2,2630	2,4196	651	1.720
21/09/2020	2,7156	2,0889	2,0889	2,5676	211	593
18/09/2020	2,0889	1,8713	1,8713	2,0889	550	1.198
17/09/2020	1,8452	1,8452	1,8452	1,8452	178	377
16/09/2020	1,8713	1,8713	1,8713	1,8713	9	19
15/09/2020	1,8974	1,6189	1,8974	1,8713	1.823	3.869
14/09/2020	1,7843	1,5841	1,6363	1,7843	2.084	4.015
11/09/2020	0,0000	0,0000	0,0000	1,7277	0	0
10/09/2020	0,0000	0,0000	0,0000	1,7277	0	0
09/09/2020	1,7581	1,5057	1,7581	1,7277	48	87
08/09/2020	1,7407	1,6363	1,6363	1,7233	108	210
07/09/2020	1,6450	1,6450	1,6450	1,6450	10	18
04/09/2020	1,7581	1,3926	1,7581	1,7103	316	552
03/09/2020	1,7059	1,5057	1,6537	1,6885	508	946
02/09/2020	1,7233	1,5493	1,7233	1,6972	1.039	1.891
01/09/2020	1,7756	1,5536	1,7756	1,7059	261	487
31/08/2020	1,7843	1,7843	1,7843	1,7843	10	20
28/08/2020	0,0000	0,0000	0,0000	1,8104	0	0
27/08/2020	1,8104	1,8104	1,8104	1,8104	10	20
26/08/2020	1,8278	1,6537	1,8278	1,6755	789	1.515
25/08/2020	2,2107	1,6885	2,1759	1,7320	881	1.758
24/08/2020	2,2107	2,0802	2,0802	2,2107	103	251
21/08/2020	0,0000	0,0000	0,0000	2,1150	0	0
20/08/2020	2,1150	2,0889	2,1150	2,1150	113	274
19/08/2020	2,1498	1,8365	2,0019	2,0976	672	1.539
18/08/2020	2,0019	2,0019	2,0019	2,0019	4	9
17/08/2020	2,0019	1,9931	2,0019	2,0019	1.094	2.505
14/08/2020	2,0019	1,5841	2,0019	2,0019	86	173
13/08/2020	2,0019	1,7059	1,7059	2,0019	5.580	12.018
12/08/2020	1,7407	1,7233	1,7233	1,7407	35	69
11/08/2020	0,0000	0,0000	0,0000	1,7233	0	0
10/08/2020	0,0000	0,0000	0,0000	1,7233	0	0
07/08/2020	0,0000	0,0000	0,0000	1,7233	0	0
06/08/2020	1,7233	1,7233	1,7233	1,7233	63	124
05/08/2020	1,7233	1,5667	1,7233	1,5667	105	190
04/08/2020	0,0000	0,0000	0,0000	1,7233	0	0
03/08/2020	0,0000	0,0000	0,0000	1,7233	0	0
31/07/2020	1,7233	1,7233	1,7233	1,7233	40	79
30/07/2020	1,7407	1,7407	1,7407	1,7407	3	6
29/07/2020	1,8104	1,7930	1,7930	1,8104	45	92
28/07/2020	1,7930	1,7930	1,7930	1,7930	9	18
27/07/2020	1,7930	1,4796	1,4796	1,7930	8	15
24/07/2020	0,0000	0,0000	0,0000	1,7930	0	0
23/07/2020	1,8017	1,4622	1,8017	1,7930	111	217
22/07/2020	1,8017	1,6885	1,7756	1,7407	201	397
21/07/2020	1,7756	1,7407	1,7407	1,7756	196	393
20/07/2020	1,7494	1,6885	1,6885	1,7494	211	414
17/07/2020	0,0000	0,0000	0,0000	1,7233	0	0
16/07/2020	1,7233	1,7233	1,7233	1,7233	10	19
15/07/2020	1,6537	1,6189	1,6189	1,6537	224	417
14/07/2020	0,0000	0,0000	0,0000	1,6537	0	0
13/07/2020	1,6537	1,5841	1,5841	1,6537	54	99
10/07/2020	1,5841	1,5754	1,5841	1,5841	67	121
09/07/2020	0,0000	0,0000	0,0000	1,6189	0	0
08/07/2020	1,6189	1,6189	1,6189	1,6189	7	13
07/07/2020	1,6711	1,5231	1,5928	1,5231	1.492	2.754
06/07/2020	1,6189	1,5667	1,5667	1,5928	342	624
03/07/2020	1,6798	1,5667	1,6798	1,6450	16	30
02/07/2020	1,6363	1,3404	1,3926	1,4535	1.940	3.237
01/07/2020	1,6494	1,3056	1,5928	1,6494	4.247	6.758
30/06/2020	0,0000	0,0000	0,0000	1,6189	0	0
29/06/2020	1,6450	1,5667	1,6450	1,6189	539	970
26/06/2020	1,6798	1,5493	1,5667	1,6798	107	192
25/06/2020	0,0000	0,0000	0,0000	1,6624	0	0
24/06/2020	1,7407	1,6624	1,7407	1,6624	17	32
23/06/2020	1,6711	1,4796	1,6363	1,6537	1.728	3.134
22/06/2020	1,7407	1,7146	1,7364	1,7407	153	303
19/06/2020	1,8365	1,6015	1,8365	1,6537	1.291	2.465
18/06/2020	1,8278	1,6624	1,7494	1,8278	213	426
17/06/2020	2,0976	1,5710	2,0976	1,7930	4.035	7.908
16/06/2020	2,1498	1,8104	2,1498	2,0802	25	55
15/06/2020	1,9583	1,9148	1,9322	1,9583	1.007	2.225
12/06/2020	1,8539	1,7756	1,8539	1,7930	18	36
11/06/2020	2,0019	1,6015	1,9670	1,7930	5.834	12.275
10/06/2020	1,9670	1,7407	1,9670	1,7930	1.119	2.245
09/06/2020	1,9148	1,9061	1,9148	1,9061	11	24
05/06/2020	2,0541	1,8104	2,0541	1,9931	1.021	2.163
04/06/2020	1,9322	1,8104	1,8452	1,9322	1.228	2.601
03/06/2020	2,0628	1,8626	2,0628	1,9583	2.668	5.807
02/06/2020	2,0019	1,9931	1,9931	1,9931	100	229
01/06/2020	2,0715	1,9148	2,0715	2,0193	324	714
29/05/2020	2,0019	1,8104	1,8104	2,0019	253	529
28/05/2020	2,0889	1,8974	2,0628	2,0628	809	1.807
27/05/2020	2,0715	1,8974	1,9844	2,0715	1.761	3.965
26/05/2020	2,3413	1,8974	2,0715	2,0454	1.268	2.837
25/05/2020	2,1672	1,8974	1,8974	2,1672	132	321
22/05/2020	2,1585	1,9235	2,1411	2,1585	76	185
21/05/2020	2,1411	1,9583	1,9583	2,1411	7	16
20/05/2020	0,0000	0,0000	0,0000	2,1585	0	0
19/05/2020	0,0000	0,0000	0,0000	2,1585	0	0
18/05/2020	2,1585	2,0019	2,0019	2,1585	410	944
15/05/2020	2,1672	1,9931	2,0889	2,0367	187	438
14/05/2020	2,1411	1,9844	2,1411	2,0889	212	506
13/05/2020	2,3065	2,0802	2,3065	2,1237	500	1.220
12/05/2020	2,1672	2,1672	2,1672	2,1672	5	12
11/05/2020	2,3065	2,1846	2,3065	2,1846	32	83
08/05/2020	2,4196	2,0019	2,0019	2,1933	1.687	4.122
07/05/2020	2,2804	2,1498	2,1498	2,2804	162	403
06/05/2020	0,0000	0,0000	0,0000	2,1585	0	0
05/05/2020	2,2194	1,9322	2,2194	2,1585	63	151
04/05/2020	2,1324	2,0715	2,0715	2,1324	352	848
30/04/2020	2,1672	2,0715	2,1324	2,0715	393	954
29/04/2020	2,1324	2,1324	2,1324	2,1324	50	122
28/04/2020	2,4022	2,0715	2,1585	2,1324	3.376	8.319
27/04/2020	2,1585	1,7930	1,9583	2,1585	1.992	4.534
24/04/2020	2,0889	1,9322	2,0889	1,9583	103	229
23/04/2020	2,1498	1,7581	2,1498	1,8452	4.680	9.821
22/04/2020	2,0715	2,0367	2,0367	2,0715	47	110
21/04/2020	2,2107	2,2107	2,2107	2,2107	5	12
16/04/2020	2,1585	2,1585	2,1585	2,1585	59	146
15/04/2020	2,3935	1,7669	2,3935	1,8626	4.589	9.790
14/04/2020	2,3065	2,3065	2,3065	2,3065	502	1.330
09/04/2020	2,1324	2,0019	2,0889	2,1063	1.668	3.990
08/04/2020	2,3152	2,2891	2,3152	2,2891	30	79
07/04/2020	2,1759	2,0019	2,0019	2,1759	400	926
06/04/2020	2,3239	1,8017	2,3239	2,1933	1.025	2.420
03/04/2020	2,3065	2,2630	2,2630	2,3065	21	55
02/04/2020	0,0000	0,0000	0,0000	2,1585	0	0
01/04/2020	2,1759	2,1585	2,1759	2,1585	260	645
31/03/2020	2,0541	2,0193	2,0367	2,0193	509	1.200
30/03/2020	2,1585	1,6102	1,6102	2,1585	156	358
27/03/2020	1,9322	1,6972	1,9322	1,7233	240	475
26/03/2020	1,7930	1,7407	1,7930	1,7756	205	412
24/03/2020	1,9148	1,6189	1,7407	1,6972	2.462	5.017
23/03/2020	1,7407	1,7146	1,7146	1,7407	60	118
20/03/2020	1,7756	1,7146	1,7407	1,7146	393	779
19/03/2020	1,7407	1,1837	1,7407	1,5580	825	1.364
18/03/2020	1,4796	1,0880	1,4361	1,4796	1.661	2.556
17/03/2020	1,4274	1,0444	1,3926	1,3491	379	576
16/03/2020	1,8278	1,2794	1,8278	1,3926	470	735
13/03/2020	1,8278	1,8278	1,8278	1,8278	3	6
12/03/2020	1,6363	1,0967	1,0967	1,5406	6.095	8.452
11/03/2020	1,9148	1,5493	1,9148	1,5493	1.022	1.827
10/03/2020	2,4022	1,7233	2,4022	1,8800	5.323	10.937
09/03/2020	2,5415	2,0019	2,5415	2,0715	376	874
06/03/2020	2,5937	1,8800	2,5937	2,3326	1.160	2.932
05/03/2020	2,6807	2,4370	2,6807	2,5937	380	1.068
04/03/2020	2,6807	2,5241	2,5241	2,6807	470	1.375
03/03/2020	2,0454	2,0454	2,0454	2,5589	141	414
28/02/2020	2,5589	2,2630	2,5589	2,5415	623	1.754
27/02/2020	3,0811	2,3500	3,0811	2,6111	7.962	23.364
26/02/2020	3,2900	2,4893	3,2900	3,0115	7.694	23.587
25/02/2020	3,2900	3,2204	3,2900	3,2552	90	335
24/02/2020	3,2204	2,8896	3,2030	3,0289	462	1.607
21/02/2020	3,2204	2,9941	3,0637	3,2030	1.809	6.417
20/02/2020	3,2900	3,0463	3,2726	3,0463	430	1.512
19/02/2020	3,3770	3,0463	3,3770	3,2900	2.234	8.096
18/02/2020	3,2900	3,1333	3,1333	3,2204	220	808
17/02/2020	3,3770	2,8896	3,3074	2,8896	5.284	17.973
14/02/2020	3,2900	3,2030	3,2030	3,2900	610	2.304
13/02/2020	3,4293	3,0463	3,4119	3,2552	509	1.854
12/02/2020	3,4293	3,3074	3,3074	3,3944	514	1.979
11/02/2020	3,3074	3,3074	3,3074	3,3074	40	152
10/02/2020	3,3596	3,2726	3,2726	3,3596	64	245
07/02/2020	3,3770	3,1333	3,3074	3,2900	1.831	6.756
06/02/2020	3,3074	3,2030	3,3074	3,3074	1.396	5.276
05/02/2020	3,3944	3,3944	3,3944	3,3944	40	156
04/02/2020	3,4641	3,3944	3,3944	3,4641	20	78
03/02/2020	3,6556	3,1333	3,4641	3,3770	1.730	6.424
31/01/2020	3,7252	3,1507	3,5859	3,4119	6.053	23.123
30/01/2020	3,6381	3,2900	3,2900	3,6033	537	2.109
29/01/2020	3,6556	3,2204	3,4119	3,4467	18.108	70.011
28/01/2020	3,4119	3,4119	3,4119	3,4119	65	254
27/01/2020	3,5511	3,2900	3,5511	3,4641	390	1.525
24/01/2020	3,5511	3,3944	3,5163	3,5163	34	136
23/01/2020	3,5511	3,5337	3,5337	3,5511	20	81
22/01/2020	3,5685	3,5337	3,5337	3,5685	435	1.783
21/01/2020	3,5511	3,4815	3,4815	3,5163	45	181
20/01/2020	3,4815	3,4815	3,4815	3,4815	60	240
17/01/2020	3,5685	3,4989	3,5163	3,5685	45	182
16/01/2020	3,5685	3,4815	3,4815	3,5685	332	1.355
15/01/2020	3,5685	3,4815	3,4815	3,5685	35	142
14/01/2020	3,5511	3,4815	3,4815	3,5511	418	1.693
13/01/2020	3,5685	3,3944	3,4815	3,5685	458	1.860
10/01/2020	3,5685	3,2378	3,2378	3,5685	1.938	7.453
09/01/2020	3,2552	3,1333	3,2030	3,2552	894	3.255
08/01/2020	3,2030	3,1333	3,1681	3,2030	534	1.955
07/01/2020	3,3074	3,1856	3,2900	3,2726	1.330	4.995
03/01/2020	3,2726	3,2204	3,2726	3,2726	490	1.834
02/01/2020	3,6556	3,1856	3,6556	3,2726	600	2.287
31/12/2019	3,3422	3,1681	3,2726	3,2378	273	1.001
30/12/2019	0,0000	0,0000	0,0000	3,1681	0	0
27/12/2019	0,0000	0,0000	0,0000	3,1681	0	0
23/12/2019	0,0000	0,0000	0,0000	3,1681	0	0
20/12/2019	3,2726	2,9593	3,2552	3,1681	4.521	15.905
19/12/2019	3,2552	3,1333	3,1333	3,2378	161	583
18/12/2019	3,3248	3,2030	3,2204	3,3074	1.180	4.403
17/12/2019	3,3422	3,0463	3,3422	3,2204	451	1.631
16/12/2019	3,3074	3,0463	3,1856	3,2726	259	928
13/12/2019	3,3074	3,3074	3,3074	3,3074	55	209
12/12/2019	3,4641	3,3770	3,3770	3,4641	30	118
11/12/2019	3,3770	3,3596	3,3770	3,3770	142	550
10/12/2019	3,3596	3,2900	3,3074	3,2900	258	983
09/12/2019	3,3422	3,3422	3,3422	3,3422	10	38
06/12/2019	3,5685	3,3944	3,3944	3,5685	85	337
05/12/2019	3,3074	3,2030	3,2030	3,2900	293	1.086
04/12/2019	3,3944	3,1507	3,3248	3,3248	625	2.393
03/12/2019	3,4815	3,1333	3,3944	3,3248	1.761	6.676
02/12/2019	3,3944	3,1333	3,3944	3,2900	205	749
29/11/2019	3,4293	3,2204	3,4293	3,3074	745	2.765
28/11/2019	3,6556	3,4293	3,4815	3,4293	577	2.302
27/11/2019	3,4815	3,3944	3,3944	3,4815	30	119
26/11/2019	3,3944	3,3596	3,3596	3,3944	110	426
25/11/2019	3,4119	3,2204	3,4119	3,3770	150	566
22/11/2019	3,4293	3,2204	3,4293	3,3422	215	808
21/11/2019	3,5511	3,1856	3,4641	3,3944	161	599
20/11/2019	3,4641	3,2204	3,4119	3,4641	915	3.489
19/11/2019	3,4467	3,2204	3,4467	3,4119	751	2.847
18/11/2019	3,5163	3,3596	3,5163	3,4119	100	388
15/11/2019	3,4815	3,3944	3,4119	3,4815	197	774
14/11/2019	3,7426	3,3770	3,6556	3,5163	127	512
13/11/2019	3,4467	3,3248	3,4467	3,3944	110	425
12/11/2019	3,3944	3,3248	3,3248	3,3944	86	329
11/11/2019	3,4293	3,3074	3,4119	3,4293	182	707
08/11/2019	3,4815	3,4467	3,4641	3,4641	70	278
07/11/2019	3,4467	3,2204	3,3944	3,4119	705	2.680
06/11/2019	3,4119	3,4119	3,4119	3,4119	10	39
05/11/2019	3,4641	3,4467	3,4641	3,4641	1.525	6.039
04/11/2019	3,4815	3,2726	3,4815	3,4641	225	853
01/11/2019	3,4815	3,4815	3,4815	3,4815	10	40
31/10/2019	3,5163	3,3596	3,5163	3,4815	209	830
30/10/2019	3,5859	3,3074	3,5511	3,4641	844	3.286
29/10/2019	3,6556	3,3944	3,5685	3,4989	299	1.187
25/10/2019	3,5685	3,4815	3,4815	3,5163	581	2.328
24/10/2019	3,5685	3,3074	3,5685	3,4641	1.545	6.038
23/10/2019	3,6556	3,3770	3,6556	3,5685	1.225	4.889
22/10/2019	3,8296	3,2552	3,8296	3,4641	790	3.004
21/10/2019	3,6207	3,2204	3,5859	3,4641	1.632	6.197
18/10/2019	3,6556	3,4815	3,6556	3,5859	25	103
17/10/2019	3,4815	3,3944	3,4815	3,4293	475	1.876
16/10/2019	3,4641	3,2204	3,3944	3,3944	4.513	17.239
15/10/2019	3,6556	3,1507	3,1507	3,4815	1.362	5.017
14/10/2019	3,6730	3,2204	3,6381	3,5337	1.963	7.520
11/10/2019	3,7774	3,3422	3,6556	3,6381	809	3.204
10/10/2019	3,6556	3,3596	3,6033	3,5685	482	1.904
09/10/2019	3,6730	3,3770	3,4815	3,6033	885	3.578
08/10/2019	3,4815	2,9593	3,3422	3,4815	2.291	8.237
07/10/2019	3,4815	3,2030	3,2204	3,3422	54	207
04/10/2019	3,4815	3,0463	3,4815	3,1333	2.359	8.455
03/10/2019	3,3074	3,1159	3,3074	3,2030	365	1.333
02/10/2019	3,5685	3,1333	3,4815	3,3074	3.710	13.643
01/10/2019	4,0037	3,3074	4,0037	3,4119	4.160	16.215
30/09/2019	3,6556	3,4815	3,6207	3,5685	4.425	17.991
27/09/2019	4,0037	3,4815	3,6556	3,6207	1.462	6.091
26/09/2019	4,1081	3,5685	3,6381	3,6556	11.953	52.921
25/09/2019	3,7600	2,9244	2,9767	3,6556	2.658	10.211
24/09/2019	3,2030	2,9419	3,0463	2,9767	2.436	8.551
23/09/2019	3,0637	2,6111	2,6111	3,0637	11.549	35.930
20/09/2019	2,6111	2,5241	2,6111	2,6111	310	902
19/09/2019	2,5241	2,3848	2,5241	2,5067	578	1.648
18/09/2019	2,6111	2,3500	2,4196	2,4196	1.575	4.401
17/09/2019	2,4022	2,1585	2,1933	2,4022	539	1.380
16/09/2019	2,3152	2,1411	2,2978	2,3152	1.744	4.582
13/09/2019	2,2630	2,2456	2,2630	2,2630	490	1.265
12/09/2019	2,2456	2,0889	2,0889	2,2456	290	725
11/09/2019	2,2456	2,1063	2,1237	2,1933	1.660	4.058
10/09/2019	2,2281	2,0715	2,1759	2,0889	1.170	2.860
09/09/2019	2,1759	2,1063	2,1759	2,1759	1.076	2.642
06/09/2019	2,1585	2,0889	2,1411	2,1585	4.334	10.438
05/09/2019	2,1585	2,0889	2,0889	2,1411	1.932	4.735
04/09/2019	2,1759	2,1411	2,1759	2,1759	774	1.933
03/09/2019	2,2978	2,2978	2,2978	2,2978	240	633
02/09/2019	2,3500	2,3500	2,3500	2,3500	50	135
30/08/2019	2,5763	2,0889	2,5763	2,4370	340	844
29/08/2019	2,5763	2,2281	2,2281	2,4370	367	1.035
28/08/2019	2,4370	2,2281	2,2281	2,4370	39	104
27/08/2019	2,4370	2,3326	2,3326	2,4370	80	218
26/08/2019	2,3674	2,3674	2,3674	2,3674	43	116
23/08/2019	2,5067	2,1411	2,5067	2,2630	550	1.383
22/08/2019	2,3152	2,2630	2,3152	2,3152	320	835
21/08/2019	2,3500	2,3326	2,3326	2,3500	300	808
20/08/2019	2,3500	2,3500	2,3500	2,3500	1.070	2.889
19/08/2019	0,0000	0,0000	0,0000	2,6111	0	0
16/08/2019	2,6111	2,6111	2,6111	2,6111	10	30
14/08/2019	2,6807	2,3500	2,6807	2,4370	96	268
13/08/2019	0,0000	0,0000	0,0000	2,2978	0	0
12/08/2019	2,3500	2,2630	2,2630	2,2978	60	158
09/08/2019	2,2978	2,2630	2,2978	2,2630	100	262
08/08/2019	2,4370	1,9670	1,9670	2,2978	263	634
07/08/2019	2,3500	2,3500	2,3500	2,3500	10	27
06/08/2019	2,5589	2,5589	2,5589	2,5589	10	29
05/08/2019	0,0000	0,0000	0,0000	2,5589	0	0
02/08/2019	0,0000	0,0000	0,0000	2,5589	0	0
01/08/2019	0,0000	0,0000	0,0000	2,5589	0	0
31/07/2019	2,5589	2,5589	2,5589	2,5589	30	88
30/07/2019	2,6981	2,6981	2,6981	2,6981	10	31
29/07/2019	2,2630	2,1759	2,2456	2,1933	351	887
26/07/2019	2,2804	2,0889	2,1063	2,2630	797	1.992
25/07/2019	2,1063	1,9148	1,9148	2,1063	320	744
24/07/2019	1,9496	1,9148	1,9496	1,9496	2.593	5.799
23/07/2019	1,9496	1,7756	1,9496	1,9496	1.088	2.330
22/07/2019	1,9322	1,7930	1,9322	1,9322	1.020	2.196
19/07/2019	1,9496	1,9148	1,9148	1,9322	4.310	9.567
18/07/2019	1,9844	1,8626	1,9322	1,9496	3.220	7.089
17/07/2019	1,9496	1,9322	1,9322	1,9322	630	1.400
16/07/2019	1,9844	1,7233	1,7233	1,8974	4.490	9.617
15/07/2019	1,7407	1,4796	1,5841	1,7233	7.263	13.173
12/07/2019	1,5841	1,2185	1,2185	1,5841	8.670	15.761
11/07/2019	1,2185	1,0967	1,1315	1,2185	2.770	3.712
10/07/2019	1,1315	0,9400	1,1315	0,9400	54.526	59.044
09/07/2019	0,9400	0,9400	0,9400	0,9400	40	43
08/07/2019	0,0000	0,0000	0,0000	1,0880	0	0
05/07/2019	1,0880	1,0444	1,0444	1,0880	1.019	1.223
04/07/2019	0,0000	0,0000	0,0000	1,1141	0	0
03/07/2019	1,1402	0,9574	1,1402	1,1141	56	71
02/07/2019	0,0000	0,0000	0,0000	1,0531	0	0
01/07/2019	0,0000	0,0000	0,0000	1,0531	0	0
28/06/2019	0,0000	0,0000	0,0000	1,0531	0	0
27/06/2019	1,0531	1,0357	1,0357	1,0531	300	361
26/06/2019	1,0270	0,9400	0,9400	1,0270	175	189
25/06/2019	1,0270	0,9400	0,9400	0,9661	67	74
24/06/2019	0,9661	0,9487	0,9487	0,9661	103	112
21/06/2019	1,1837	0,8965	0,8965	1,0183	1.032	1.219
20/06/2019	1,3926	1,1315	1,1315	1,1924	365	525
19/06/2019	1,1315	0,8878	0,8965	1,1315	6.850	7.853
18/06/2019	0,0000	0,0000	0,0000	0,8704	0	0
14/06/2019	0,8704	0,8704	0,8704	0,8704	500	500
13/06/2019	0,0000	0,0000	0,0000	0,8617	0	0
12/06/2019	0,8617	0,8225	0,8225	0,8617	809	800
11/06/2019	0,7964	0,7964	0,7964	0,7964	1.100	1.006
10/06/2019	0,0000	0,0000	0,0000	0,8704	0	0
07/06/2019	0,0000	0,0000	0,0000	0,8704	0	0
06/06/2019	0,0000	0,0000	0,0000	0,8704	0	0
05/06/2019	0,8704	0,8660	0,8660	0,8704	1.256	1.254
04/06/2019	0,8660	0,8094	0,8094	0,8660	6	5
03/06/2019	0,8617	0,8617	0,8617	0,8617	200	198
31/05/2019	0,0000	0,0000	0,0000	0,8617	0	0
30/05/2019	0,8617	0,8617	0,8617	0,8617	1	0
29/05/2019	0,8094	0,8094	0,8094	0,8094	148	137
28/05/2019	0,8181	0,8007	0,8007	0,8094	163	151
27/05/2019	0,8443	0,7833	0,7833	0,7833	644	602
24/05/2019	0,7920	0,7833	0,7833	0,7920	2.882	2.598
23/05/2019	0,8660	0,7529	0,7529	0,8660	1.740	1.526
22/05/2019	0,0000	0,0000	0,0000	0,8878	0	0
21/05/2019	0,0000	0,0000	0,0000	0,8878	0	0
20/05/2019	0,0000	0,0000	0,0000	0,8878	0	0
17/05/2019	0,8878	0,8878	0,8878	0,8878	291	296
16/05/2019	0,8530	0,8269	0,8269	0,8486	919	894
15/05/2019	0,8791	0,8791	0,8791	0,8791	300	303
14/05/2019	0,9574	0,9139	0,9139	0,9313	1.400	1.495
13/05/2019	0,9574	0,9487	0,9487	0,9574	1.800	1.977
10/05/2019	0,9574	0,8007	0,8007	0,9400	550	595
09/05/2019	0,8181	0,8181	0,8181	0,8181	390	366
08/05/2019	0,0000	0,0000	0,0000	0,9052	0	0
07/05/2019	0,0000	0,0000	0,0000	0,9052	0	0
06/05/2019	0,0000	0,0000	0,0000	0,9052	0	0
03/05/2019	0,9574	0,8965	0,9574	0,9052	557	611
02/05/2019	0,9661	0,8704	0,9661	0,8704	2.020	2.022
30/04/2019	0,0000	0,0000	0,0000	0,8791	0	0
25/04/2019	0,8791	0,8791	0,8791	0,8791	1.100	1.111
24/04/2019	0,9661	0,8094	0,9661	0,9052	1.299	1.350
23/04/2019	0,9661	0,9661	0,9661	0,9661	2	2
18/04/2019	0,0000	0,0000	0,0000	0,9574	0	0
17/04/2019	0,0000	0,0000	0,0000	0,9574	0	0
16/04/2019	0,9574	0,9574	0,9574	0,9574	1.300	1.430
15/04/2019	0,9574	0,9487	0,9487	0,9574	1.000	1.097
12/04/2019	0,0000	0,0000	0,0000	0,9574	0	0
11/04/2019	0,9574	0,9574	0,9574	0,9574	6	6
10/04/2019	0,0000	0,0000	0,0000	0,8007	0	0
09/04/2019	0,0000	0,0000	0,0000	0,8007	0	0
08/04/2019	0,8007	0,8007	0,8007	0,8007	5	4
05/04/2019	0,8051	0,8007	0,8007	0,8007	400	368
04/04/2019	0,9574	0,8704	0,9574	0,8878	926	950
03/04/2019	0,9139	0,8878	0,8878	0,8878	2.200	2.263
02/04/2019	0,0000	0,0000	0,0000	0,9313	0	0
01/04/2019	0,9574	0,8965	0,9574	0,9313	346	376
29/03/2019	0,0000	0,0000	0,0000	0,8704	0	0
28/03/2019	0,9574	0,8704	0,8704	0,8704	2.365	2.396
27/03/2019	0,9661	0,9139	0,9661	0,9139	662	695
26/03/2019	0,9400	0,9313	0,9313	0,9400	62	66
22/03/2019	0,9400	0,9400	0,9400	0,9400	50	54
21/03/2019	0,9313	0,8704	0,8704	0,8791	454	458
20/03/2019	0,9487	0,9487	0,9487	0,9487	50	54
19/03/2019	0,9574	0,9400	0,9400	0,9574	53	58
18/03/2019	0,9574	0,8704	0,9574	0,9574	221	242
15/03/2019	0,9574	0,9574	0,9574	0,9574	50	55
14/03/2019	0,0000	0,0000	0,0000	0,8878	0	0
13/03/2019	0,0000	0,0000	0,0000	0,8878	0	0
12/03/2019	0,0000	0,0000	0,0000	0,8878	0	0
08/03/2019	0,0000	0,0000	0,0000	0,8878	0	0
07/03/2019	0,0000	0,0000	0,0000	0,8878	0	0
06/03/2019	0,8878	0,8878	0,8878	0,8878	500	510
05/03/2019	0,0000	0,0000	0,0000	0,9661	0	0
04/03/2019	0,0000	0,0000	0,0000	0,9661	0	0
01/03/2019	0,9661	0,9661	0,9661	0,9661	50	55
28/02/2019	0,9748	0,9748	0,9748	0,9748	50	56
27/02/2019	0,0000	0,0000	0,0000	0,9748	0	0
26/02/2019	0,0000	0,0000	0,0000	0,9748	0	0
25/02/2019	0,0000	0,0000	0,0000	0,9748	0	0
22/02/2019	0,9748	0,9574	0,9748	0,9748	540	603
21/02/2019	0,9748	0,9748	0,9748	0,9748	15	16
20/02/2019	0,9661	0,9400	0,9400	0,9400	45	48
19/02/2019	0,9487	0,8704	0,8704	0,9400	750	754
18/02/2019	0,9400	0,8530	0,8530	0,8573	1.050	1.034
15/02/2019	0,8617	0,8617	0,8617	0,8617	100	99
14/02/2019	0,8704	0,8269	0,8269	0,8269	503	487
13/02/2019	0,8443	0,8051	0,8051	0,8051	209	193
12/02/2019	0,9313	0,8791	0,9313	0,8791	120	124
11/02/2019	0,9400	0,9400	0,9400	0,9400	60	64
08/02/2019	0,9400	0,8704	0,8704	0,9400	3.033	3.040
07/02/2019	0,9661	0,9661	0,9661	0,9661	50	55
06/02/2019	0,9748	0,9748	0,9748	0,9748	60	67
05/02/2019	0,0000	0,0000	0,0000	0,8878	0	0
04/02/2019	0,8965	0,8878	0,8965	0,8878	893	913
01/02/2019	0,9574	0,9574	0,9574	0,9574	55	60
31/01/2019	0,9835	0,8965	0,9748	0,9313	4.351	4.635
30/01/2019	0,9922	0,8704	0,9922	0,9748	4.019	4.356
29/01/2019	0,8965	0,8530	0,8965	0,8878	1.117	1.134
28/01/2019	0,9922	0,9922	0,9922	0,9922	20	22
25/01/2019	1,0096	0,9400	1,0096	1,0009	69	79
24/01/2019	1,0444	0,8878	0,8878	1,0270	472	525
23/01/2019	1,0619	1,0531	1,0619	1,0531	12	14
22/01/2019	0,9400	0,8617	0,8617	0,9400	2.984	3.057
21/01/2019	1,1228	0,8617	0,8617	0,9574	1.206	1.237
18/01/2019	1,0967	0,9052	0,9052	1,0967	48	52
17/01/2019	1,0619	0,9052	1,0619	0,9052	775	863
16/01/2019	0,0000	0,0000	0,0000	1,2881	0	0
15/01/2019	0,0000	0,0000	0,0000	1,2881	0	0
14/01/2019	1,2881	0,9139	0,9139	1,2881	22	23
11/01/2019	1,4448	0,9661	1,4448	1,2881	364	410
10/01/2019	1,1228	1,0793	1,0793	1,1141	1.392	1.777
09/01/2019	1,0793	1,0706	1,0706	1,0793	750	927
08/01/2019	0,0000	0,0000	0,0000	1,5231	0	0
07/01/2019	1,5231	1,5231	1,5231	1,5231	3	5
04/01/2019	1,2969	1,2969	1,2969	1,2969	8	11
03/01/2019	1,3665	1,1750	1,1750	1,3056	21	29
02/01/2019	1,3404	1,0444	1,0444	1,3404	29	35
31/12/2018	1,4709	1,4709	1,4709	1,4709	4	6
28/12/2018	0,0000	0,0000	0,0000	1,1315	0	0
27/12/2018	1,1315	1,1315	1,1315	1,1315	100	130
21/12/2018	0,0000	0,0000	0,0000	1,1315	0	0
20/12/2018	1,2446	1,1315	1,2011	1,1315	360	496
19/12/2018	0,0000	0,0000	0,0000	1,2011	0	0
18/12/2018	1,2011	1,1315	1,1315	1,2011	6	7
17/12/2018	0,0000	0,0000	0,0000	1,1315	0	0
14/12/2018	1,1315	1,1315	1,1315	1,1315	7	9
13/12/2018	1,0880	1,0706	1,0706	1,0880	409	509
12/12/2018	0,0000	0,0000	0,0000	1,0444	0	0
11/12/2018	1,0444	1,0357	1,0357	1,0444	100	119
10/12/2018	0,9748	0,9574	0,9574	0,9748	696	765
07/12/2018	0,0000	0,0000	0,0000	1,0357	0	0
06/12/2018	1,0357	1,0357	1,0357	1,0357	5	5
05/12/2018	1,1315	0,6528	0,6528	1,1315	271	287
04/12/2018	0,0000	0,0000	0,0000	0,8965	0	0
03/12/2018	0,9052	0,7746	0,7746	0,8965	2.055	1.858
30/11/2018	0,8704	0,6615	0,6702	0,6963	1.813	1.422
29/11/2018	0,9313	0,9313	0,9313	0,9313	1	1
28/11/2018	1,2446	0,7224	1,2446	0,7224	151	151
27/11/2018	0,9748	0,9574	0,9661	0,9661	40	44
26/11/2018	1,0619	0,9313	0,9313	1,0619	31	33
23/11/2018	0,0000	0,0000	0,0000	0,9487	0	0
22/11/2018	0,9487	0,9487	0,9487	0,9487	1	1
21/11/2018	1,1228	0,7398	1,1228	0,7398	16	14
20/11/2018	0,8704	0,7833	0,8704	0,8704	341	308
19/11/2018	1,1141	0,7746	1,1141	0,7877	451	414
16/11/2018	0,8704	0,8704	0,8704	0,8704	2	2
15/11/2018	0,0000	0,0000	0,0000	1,1837	0	0
14/11/2018	0,0000	0,0000	0,0000	1,1837	0	0
13/11/2018	1,1837	0,9574	0,9574	1,1837	1.013	1.114
12/11/2018	1,2794	0,9748	0,9748	0,9748	653	732
09/11/2018	1,3578	0,9139	1,3578	1,0009	1.331	1.531
08/11/2018	1,4100	1,0444	1,4100	1,0619	41	49
07/11/2018	1,1141	1,1141	1,1141	1,1141	50	64
06/11/2018	1,4100	1,1315	1,4100	1,1315	11	14
05/11/2018	0,0000	0,0000	0,0000	1,2707	0	0
02/11/2018	1,2707	1,2707	1,2707	1,2707	15	21
01/11/2018	0,0000	0,0000	0,0000	1,4100	0	0
31/10/2018	0,0000	0,0000	0,0000	1,4100	0	0
30/10/2018	0,0000	0,0000	0,0000	1,4100	0	0
29/10/2018	0,0000	0,0000	0,0000	1,4100	0	0
26/10/2018	0,0000	0,0000	0,0000	1,4100	0	0
25/10/2018	0,0000	0,0000	0,0000	1,4100	0	0
24/10/2018	1,4100	1,4100	1,4100	1,4100	1	1
23/10/2018	0,0000	0,0000	0,0000	1,2185	0	0
22/10/2018	0,0000	0,0000	0,0000	1,2185	0	0
19/10/2018	1,2707	0,8617	1,2620	1,2185	53	70
18/10/2018	1,3926	1,0880	1,3926	1,0880	905	1.133
17/10/2018	0,0000	0,0000	0,0000	1,4622	0	0
16/10/2018	0,0000	0,0000	0,0000	1,4622	0	0
15/10/2018	1,4622	1,4622	1,4622	1,4622	3	5
12/10/2018	1,4361	1,2185	1,4361	1,2185	662	927
11/10/2018	1,3578	1,2185	1,2185	1,3578	16	24
10/10/2018	1,2881	1,2881	1,2881	1,2881	40	59
09/10/2018	1,2011	0,9574	0,9574	1,2011	104	139
08/10/2018	1,2881	1,2272	1,2272	1,2881	23	33
05/10/2018	0,0000	0,0000	0,0000	1,2272	0	0
04/10/2018	1,2969	1,1315	1,1315	1,2272	35	49
03/10/2018	1,2185	1,2185	1,2185	1,2185	40	56
02/10/2018	0,0000	0,0000	0,0000	1,2969	0	0
01/10/2018	0,0000	0,0000	0,0000	1,2969	0	0
28/09/2018	1,2969	1,2969	1,2969	1,2969	5	7
27/09/2018	0,0000	0,0000	0,0000	1,3317	0	0
26/09/2018	1,3317	1,3317	1,3317	1,3317	2	3
25/09/2018	0,0000	0,0000	0,0000	1,2620	0	0
24/09/2018	1,2620	1,2620	1,2620	1,2620	5	7
21/09/2018	1,2620	1,2620	1,2620	1,2620	10	14
20/09/2018	0,0000	0,0000	0,0000	1,2620	0	0
19/09/2018	1,2620	1,2620	1,2620	1,2620	11	15
18/09/2018	1,3230	1,3143	1,3230	1,3143	15	22
17/09/2018	1,3317	1,2969	1,3317	1,3317	278	424
14/09/2018	1,7233	1,2969	1,7233	1,2969	40	62
13/09/2018	1,3404	1,3404	1,3404	1,3404	3	4
12/09/2018	0,0000	0,0000	0,0000	1,2446	0	0
11/09/2018	0,0000	0,0000	0,0000	1,2446	0	0
10/09/2018	1,3230	1,1489	1,2185	1,2446	444	628
07/09/2018	0,0000	0,0000	0,0000	1,3056	0	0
06/09/2018	1,3491	1,3056	1,3491	1,3056	36	55
05/09/2018	1,3491	1,3491	1,3491	1,3491	10	15
04/09/2018	0,0000	0,0000	0,0000	1,3839	0	0
03/09/2018	0,0000	0,0000	0,0000	1,3839	0	0
31/08/2018	1,3839	1,3839	1,3839	1,3839	10	15
30/08/2018	0,0000	0,0000	0,0000	1,5667	0	0
29/08/2018	1,5667	1,2185	1,2185	1,5667	397	563
28/08/2018	0,0000	0,0000	0,0000	1,3056	0	0
27/08/2018	1,3056	1,3056	1,3056	1,3056	17	25
24/08/2018	1,3926	1,2881	1,3926	1,3926	430	686
23/08/2018	1,3926	1,2620	1,2620	1,3926	316	474
22/08/2018	0,0000	0,0000	0,0000	1,6363	0	0
21/08/2018	1,6363	1,6363	1,6363	1,6363	4	7
20/08/2018	1,5231	1,5057	1,5231	1,5057	12	20
17/08/2018	0,0000	0,0000	0,0000	1,5231	0	0
16/08/2018	1,6015	1,3056	1,6015	1,5231	829	1.260
14/08/2018	0,0000	0,0000	0,0000	1,7407	0	0
13/08/2018	0,0000	0,0000	0,0000	1,7407	0	0
10/08/2018	1,7407	1,7233	1,7233	1,7407	29	57
09/08/2018	0,0000	0,0000	0,0000	1,6102	0	0
08/08/2018	1,6102	1,6102	1,6102	1,6102	400	740
07/08/2018	1,5580	1,5493	1,5580	1,5580	670	1.198
06/08/2018	0,0000	0,0000	0,0000	1,5493	0	0
03/08/2018	1,5493	1,0880	1,5493	1,5493	234	358
02/08/2018	1,6102	1,4535	1,4535	1,5406	206	369
01/08/2018	1,5667	1,3056	1,5667	1,3056	39	61
31/07/2018	1,4796	1,4709	1,4796	1,4709	600	1.017
30/07/2018	1,7407	1,5667	1,7320	1,6885	2.555	4.968
27/07/2018	1,4709	1,2011	1,2011	1,4709	7.553	11.582
26/07/2018	0,0000	0,0000	0,0000	1,1315	0	0
25/07/2018	0,0000	0,0000	0,0000	1,1315	0	0
24/07/2018	1,1315	1,1315	1,1315	1,1315	30	39
23/07/2018	0,0000	0,0000	0,0000	1,2272	0	0
20/07/2018	1,2272	1,2272	1,2272	1,2272	7	9
19/07/2018	1,1924	1,1924	1,1924	1,1924	5	6
18/07/2018	0,0000	0,0000	0,0000	1,0270	0	0
17/07/2018	1,1750	1,0096	1,1750	1,0270	1.491	1.758
16/07/2018	1,2620	1,2620	1,2620	1,2620	10	14
13/07/2018	0,0000	0,0000	0,0000	1,0531	0	0
12/07/2018	0,0000	0,0000	0,0000	1,0531	0	0
11/07/2018	0,0000	0,0000	0,0000	1,0531	0	0
10/07/2018	1,0531	1,0531	1,0531	1,0531	10	12
09/07/2018	1,0357	1,0357	1,0357	1,0357	10	11
06/07/2018	0,0000	0,0000	0,0000	1,0357	0	0
05/07/2018	1,0357	1,0357	1,0357	1,0357	400	476
04/07/2018	1,0270	1,0270	1,0270	1,0270	250	295
03/07/2018	1,1141	1,1141	1,1141	1,1141	100	128
02/07/2018	1,0531	1,0183	1,0531	1,0357	230	274
29/06/2018	1,1141	1,0880	1,0880	1,1054	200	253
28/06/2018	1,1315	1,1315	1,1315	1,1315	1	1
27/06/2018	1,0880	1,0009	1,0009	1,0096	630	732
26/06/2018	1,0009	0,9574	0,9574	0,9922	1.060	1.212
25/06/2018	0,9400	0,9400	0,9400	0,9400	200	216
22/06/2018	0,9400	0,9400	0,9400	0,9400	120	129
21/06/2018	1,0009	0,8965	1,0009	0,9139	159	167
20/06/2018	0,9748	0,9748	0,9748	0,9748	51	57
19/06/2018	1,0531	0,8791	1,0531	0,9661	1.070	1.189
18/06/2018	1,2098	1,0096	1,2098	1,0531	1.025	1.243
15/06/2018	0,0000	0,0000	0,0000	1,2620	0	0
14/06/2018	1,3578	1,1315	1,1315	1,2620	755	1.095
13/06/2018	0,0000	0,0000	0,0000	1,1315	0	0
12/06/2018	1,1315	1,1315	1,1315	1,1315	600	780
11/06/2018	1,0880	1,0009	1,0009	1,0357	381	455
08/06/2018	1,0009	0,9139	1,0009	0,9487	1.345	1.466
07/06/2018	1,1228	0,8791	1,1228	1,0357	1.388	1.650
06/06/2018	1,1141	1,0444	1,1141	1,0967	1.530	1.932
05/06/2018	1,1141	1,1141	1,1141	1,1141	100	128
04/06/2018	0,9748	0,9661	0,9748	0,9661	265	295
01/06/2018	0,9574	0,8704	0,9574	0,8791	1.567	1.584
31/05/2018	0,9139	0,8181	0,8181	0,8704	1.890	1.889
30/05/2018	1,1228	0,9748	0,9748	1,0183	1.557	1.828
29/05/2018	1,0793	1,0444	1,0793	1,0619	95	115
25/05/2018	1,1141	1,1141	1,1141	1,1141	174	222
24/05/2018	1,1315	1,1315	1,1315	1,1315	12	15
23/05/2018	0,0000	0,0000	0,0000	1,1315	0	0
22/05/2018	1,1315	1,1315	1,1315	1,1315	120	156
21/05/2018	0,0000	0,0000	0,0000	1,3926	0	0
18/05/2018	1,3926	1,3926	1,3926	1,3926	20	32
17/05/2018	1,3491	1,0706	1,0706	1,2794	160	235
16/05/2018	1,3056	1,3056	1,3056	1,3056	160	240
15/05/2018	0,0000	0,0000	0,0000	1,5667	0	0
14/05/2018	1,5667	1,5667	1,5667	1,5667	90	162
11/05/2018	1,4796	1,4796	1,4796	1,4796	100	170
10/05/2018	1,3056	1,2620	1,2620	1,2707	270	395
09/05/2018	1,1315	1,0096	1,0096	1,0880	2.090	2.614
08/05/2018	1,3491	1,0880	1,3491	1,1315	1.500	1.953
07/05/2018	1,3839	1,3317	1,3839	1,3317	60	91
04/05/2018	1,5319	1,3056	1,5319	1,4013	750	1.205
03/05/2018	1,6015	1,5231	1,6015	1,5319	850	1.492
02/05/2018	1,6102	1,5319	1,5319	1,6015	1.546	2.851
30/04/2018	1,5319	1,5231	1,5231	1,5319	3.460	6.084
27/04/2018	1,4622	1,4361	1,4535	1,4535	5.736	9.552
26/04/2018	1,4535	1,3491	1,4535	1,3839	850	1.347
25/04/2018	1,4361	1,1750	1,4361	1,4187	745	1.212
24/04/2018	0,0000	0,0000	0,0000	1,4013	0	0
23/04/2018	1,4448	1,2272	1,2272	1,4013	270	435
20/04/2018	1,3665	1,3665	1,3665	1,3665	750	1.177
19/04/2018	1,4361	1,4361	1,4361	1,4361	300	495
18/04/2018	1,5144	1,4361	1,5144	1,4361	2.240	3.705
17/04/2018	1,5144	1,5057	1,5057	1,5144	2.050	3.557
16/04/2018	1,6972	1,4796	1,6972	1,4883	470	804
13/04/2018	1,4709	1,4709	1,4709	1,4709	616	1.041
12/04/2018	1,6537	1,4622	1,6537	1,5580	5.558	9.967
11/04/2018	1,4361	1,4361	1,4361	1,4361	660	1.089
10/04/2018	1,3491	1,2969	1,2969	1,3404	1.140	1.751
05/04/2018	1,3491	1,3491	1,3491	1,3491	150	232
04/04/2018	1,3056	1,3056	1,3056	1,3056	620	930
03/04/2018	1,2881	1,1663	1,2881	1,2011	2.445	3.372
29/03/2018	1,5144	1,3143	1,5144	1,3839	2.740	4.365
28/03/2018	1,5841	1,4709	1,5667	1,5493	11.897	21.225
27/03/2018	1,5406	1,5406	1,5406	1,5406	1.159	2.051
26/03/2018	1,2881	1,2881	1,2881	1,2881	3.145	4.654
23/03/2018	1,0793	1,0793	1,0793	1,0793	11.750	14.570
22/03/2018	0,9052	0,9052	0,9052	0,9052	6.800	7.072
21/03/2018	0,7746	0,7268	0,7268	0,7572	1.753	1.524
20/03/2018	0,6702	0,6441	0,6702	0,6484	413	308
19/03/2018	0,5614	0,5614	0,5614	0,5614	335	216
16/03/2018	0,4700	0,4700	0,4700	0,4700	500	270
15/03/2018	0,0000	0,0000	0,0000	0,3934	0	0
14/03/2018	0,3934	0,3934	0,3934	0,3934	252	113
13/03/2018	0,0000	0,0000	0,0000	0,3290	0	0
12/03/2018	0,3290	0,3290	0,3290	0,3290	10	3
09/03/2018	0,2750	0,2750	0,2750	0,2750	15	4
08/03/2018	0,2298	0,2298	0,2298	0,2298	50	13
07/03/2018	0,0000	0,0000	0,0000	0,2298	0	0
06/03/2018	0,0000	0,0000	0,0000	0,2298	0	0
05/03/2018	0,0000	0,0000	0,0000	0,2298	0	0
02/03/2018	0,0000	0,0000	0,0000	0,2298	0	0
01/03/2018	0,0000	0,0000	0,0000	0,2298	0	0
28/02/2018	0,2298	0,2298	0,2298	0,2298	8	2
27/02/2018	0,0000	0,0000	0,0000	0,1915	0	0
26/02/2018	0,0000	0,0000	0,0000	0,1915	0	0
23/02/2018	0,0000	0,0000	0,0000	0,1915	0	0
22/02/2018	0,0000	0,0000	0,0000	0,1915	0	0
21/02/2018	0,0000	0,0000	0,0000	0,1915	0	0
20/02/2018	0,0000	0,0000	0,0000	0,1915	0	0
16/02/2018	0,0000	0,0000	0,0000	0,1915	0	0
15/02/2018	0,1915	0,1915	0,1915	0,1915	1	0
14/02/2018	0,1601	0,1601	0,1601	0,1601	2	0
13/02/2018	0,0000	0,0000	0,0000	0,1340	0	0
12/02/2018	0,0000	0,0000	0,0000	0,1340	0	0
09/02/2018	0,0000	0,0000	0,0000	0,1340	0	0
08/02/2018	0,0000	0,0000	0,0000	0,1340	0	0
07/02/2018	0,1340	0,1340	0,1340	0,1340	24	3
06/02/2018	0,0000	0,0000	0,0000	0,1123	0	0
05/02/2018	0,1123	0,1123	0,1123	0,1123	5	0
02/02/2018	0,0940	0,0940	0,0940	0,0940	2.500	270
01/02/2018	0,0000	0,0000	0,0000	0,0783	0	0
31/01/2018	0,0000	0,0000	0,0000	0,0783	0	0
30/01/2018	0,0000	0,0000	0,0000	0,0783	0	0
29/01/2018	0,0000	0,0000	0,0000	0,0783	0	0
26/01/2018	0,0783	0,0783	0,0783	0,0783	30	2
25/01/2018	0,0657	0,0657	0,0657	0,0657	650	49
24/01/2018	0,0000	0,0000	0,0000	0,0548	0	0
23/01/2018	0,0000	0,0000	0,0000	0,0548	0	0
22/01/2018	0,0000	0,0000	0,0000	0,0548	0	0
19/01/2018	0,0548	0,0548	0,0548	0,0548	200	12
18/01/2018	0,0000	0,0000	0,0000	0,0548	0	0
17/01/2018	0,0000	0,0000	0,0000	0,0548	0	0
16/01/2018	0,0000	0,0000	0,0000	0,0548	0	0
15/01/2018	0,0000	0,0000	0,0000	0,0548	0	0
12/01/2018	0,0000	0,0000	0,0000	0,0548	0	0
11/01/2018	0,0000	0,0000	0,0000	0,0548	0	0
10/01/2018	0,0000	0,0000	0,0000	0,0548	0	0
09/01/2018	0,0000	0,0000	0,0000	0,0548	0	0
08/01/2018	0,0548	0,0548	0,0548	0,0548	31	1
05/01/2018	0,0457	0,0457	0,0457	0,0457	5	0
04/01/2018	0,0000	0,0000	0,0000	0,0383	0	0
03/01/2018	0,0000	0,0000	0,0000	0,0383	0	0
02/01/2018	0,0000	0,0000	0,0000	0,0383	0	0
29/12/2017	0,0383	0,0383	0,0383	0,0383	5	0
28/12/2017	0,0000	0,0000	0,0000	0,0322	0	0
27/12/2017	0,0000	0,0000	0,0000	0,0322	0	0
22/12/2017	0,0000	0,0000	0,0000	0,0322	0	0
21/12/2017	0,0000	0,0000	0,0000	0,0322	0	0
20/12/2017	0,0000	0,0000	0,0000	0,0322	0	0
19/12/2017	0,0000	0,0000	0,0000	0,0322	0	0
18/12/2017	0,0000	0,0000	0,0000	0,0322	0	0
15/12/2017	0,0000	0,0000	0,0000	0,0322	0	0
14/12/2017	0,0000	0,0000	0,0000	0,0322	0	0
13/12/2017	0,0000	0,0000	0,0000	0,0322	0	0
12/12/2017	0,0000	0,0000	0,0000	0,0322	0	0
11/12/2017	0,0000	0,0000	0,0000	0,0322	0	0
08/12/2017	0,0000	0,0000	0,0000	0,0322	0	0
07/12/2017	0,0000	0,0000	0,0000	0,0322	0	0
06/12/2017	0,0000	0,0000	0,0000	0,0322	0	0
05/12/2017	0,0322	0,0322	0,0322	0,0322	141	5
04/12/2017	0,0000	0,0000	0,0000	0,0322	0	0
01/12/2017	0,0000	0,0000	0,0000	0,0322	0	0
30/11/2017	0,0000	0,0000	0,0000	0,0322	0	0
29/11/2017	0,0000	0,0000	0,0000	0,0322	0	0
28/11/2017	0,0000	0,0000	0,0000	0,0322	0	0
27/11/2017	0,0000	0,0000	0,0000	0,0322	0	0
24/11/2017	0,0000	0,0000	0,0000	0,0322	0	0
23/11/2017	0,0000	0,0000	0,0000	0,0322	0	0
22/11/2017	0,0000	0,0000	0,0000	0,0322	0	0
21/11/2017	0,0000	0,0000	0,0000	0,0322	0	0
20/11/2017	0,0322	0,0322	0,0322	0,0322	118	4
17/11/2017	0,0000	0,0000	0,0000	0,0270	0	0
16/11/2017	0,0000	0,0000	0,0000	0,0270	0	0
15/11/2017	0,0000	0,0000	0,0000	0,0270	0	0
14/11/2017	0,0000	0,0000	0,0000	0,0270	0	0
13/11/2017	0,0000	0,0000	0,0000	0,0270	0	0
10/11/2017	0,0000	0,0000	0,0000	0,0270	0	0
09/11/2017	0,0000	0,0000	0,0000	0,0270	0	0
08/11/2017	0,0000	0,0000	0,0000	0,0270	0	0
07/11/2017	0,0000	0,0000	0,0000	0,0270	0	0
06/11/2017	0,0270	0,0270	0,0270	0,0270	195	6
03/11/2017	0,0000	0,0000	0,0000	0,0226	0	0
02/11/2017	0,0000	0,0000	0,0000	0,0226	0	0
01/11/2017	0,0226	0,0226	0,0226	0,0226	150	3
31/10/2017	0,0226	0,0226	0,0226	0,0226	30	0
30/10/2017	0,0000	0,0000	0,0000	0,0191	0	0
27/10/2017	0,0000	0,0000	0,0000	0,0191	0	0
26/10/2017	0,0000	0,0000	0,0000	0,0191	0	0
25/10/2017	0,0000	0,0000	0,0000	0,0191	0	0
24/10/2017	0,0000	0,0000	0,0000	0,0191	0	0
23/10/2017	0,0000	0,0000	0,0000	0,0191	0	0
20/10/2017	0,0000	0,0000	0,0000	0,0191	0	0
19/10/2017	0,0000	0,0000	0,0000	0,0191	0	0
18/10/2017	0,0000	0,0000	0,0000	0,0191	0	0
17/10/2017	0,0000	0,0000	0,0000	0,0191	0	0
16/10/2017	0,0191	0,0191	0,0191	0,0191	30	0
13/10/2017	0,0000	0,0000	0,0000	0,0191	0	0
12/10/2017	0,0000	0,0000	0,0000	0,0191	0	0
11/10/2017	0,0000	0,0000	0,0000	0,0191	0	0
10/10/2017	0,0000	0,0000	0,0000	0,0191	0	0
09/10/2017	0,0191	0,0191	0,0191	0,0191	80	1
06/10/2017	0,0000	0,0000	0,0000	0,0191	0	0
05/10/2017	0,0000	0,0000	0,0000	0,0191	0	0
04/10/2017	0,0000	0,0000	0,0000	0,0191	0	0
03/10/2017	0,0000	0,0000	0,0000	0,0191	0	0
02/10/2017	0,0191	0,0191	0,0191	0,0191	485	10
29/09/2017	0,0191	0,0191	0,0191	0,0191	4.000	88
28/09/2017	0,0000	0,0000	0,0000	0,0191	0	0
27/09/2017	0,0000	0,0000	0,0000	0,0191	0	0
26/09/2017	0,0000	0,0000	0,0000	0,0191	0	0
25/09/2017	0,0000	0,0000	0,0000	0,0191	0	0
22/09/2017	0,0000	0,0000	0,0000	0,0191	0	0
21/09/2017	0,0000	0,0000	0,0000	0,0191	0	0
20/09/2017	0,0000	0,0000	0,0000	0,0191	0	0
19/09/2017	0,0191	0,0191	0,0191	0,0191	228	5
18/09/2017	0,0000	0,0000	0,0000	0,0191	0	0
15/09/2017	0,0000	0,0000	0,0000	0,0191	0	0
14/09/2017	0,0000	0,0000	0,0000	0,0191	0	0
13/09/2017	0,0000	0,0000	0,0000	0,0191	0	0
12/09/2017	0,0000	0,0000	0,0000	0,0191	0	0
11/09/2017	0,0191	0,0191	0,0191	0,0191	225	4
08/09/2017	0,0000	0,0000	0,0000	0,0191	0	0
07/09/2017	0,0000	0,0000	0,0000	0,0191	0	0
06/09/2017	0,0000	0,0000	0,0000	0,0191	0	0
05/09/2017	0,0000	0,0000	0,0000	0,0191	0	0
04/09/2017	0,0000	0,0000	0,0000	0,0191	0	0
01/09/2017	0,0000	0,0000	0,0000	0,0191	0	0
31/08/2017	0,0000	0,0000	0,0000	0,0191	0	0
30/08/2017	0,0000	0,0000	0,0000	0,0191	0	0
29/08/2017	0,0000	0,0000	0,0000	0,0191	0	0
28/08/2017	0,0000	0,0000	0,0000	0,0191	0	0
25/08/2017	0,0000	0,0000	0,0000	0,0191	0	0
24/08/2017	0,0000	0,0000	0,0000	0,0191	0	0
23/08/2017	0,0000	0,0000	0,0000	0,0191	0	0
22/08/2017	0,0000	0,0000	0,0000	0,0191	0	0
21/08/2017	0,0000	0,0000	0,0000	0,0191	0	0
18/08/2017	0,0000	0,0000	0,0000	0,0191	0	0
17/08/2017	0,0000	0,0000	0,0000	0,0191	0	0
16/08/2017	0,0000	0,0000	0,0000	0,0191	0	0
14/08/2017	0,0000	0,0000	0,0000	0,0191	0	0
11/08/2017	0,0000	0,0000	0,0000	0,0191	0	0
10/08/2017	0,0000	0,0000	0,0000	0,0191	0	0
09/08/2017	0,0000	0,0000	0,0000	0,0191	0	0
08/08/2017	0,0000	0,0000	0,0000	0,0191	0	0
07/08/2017	0,0000	0,0000	0,0000	0,0191	0	0
04/08/2017	0,0000	0,0000	0,0000	0,0191	0	0
03/08/2017	0,0000	0,0000	0,0000	0,0191	0	0
02/08/2017	0,0000	0,0000	0,0000	0,0191	0	0
01/08/2017	0,0000	0,0000	0,0000	0,0191	0	0
31/07/2017	0,0000	0,0000	0,0000	0,0191	0	0
28/07/2017	0,0000	0,0000	0,0000	0,0191	0	0
27/07/2017	0,0000	0,0000	0,0000	0,0191	0	0
26/07/2017	0,0000	0,0000	0,0000	0,0191	0	0
25/07/2017	0,0000	0,0000	0,0000	0,0191	0	0
24/07/2017	0,0000	0,0000	0,0000	0,0191	0	0
21/07/2017	0,0000	0,0000	0,0000	0,0191	0	0
20/07/2017	0,0191	0,0191	0,0191	0,0191	200	4
19/07/2017	0,0191	0,0191	0,0191	0,0191	150	3
18/07/2017	0,0000	0,0000	0,0000	0,0165	0	0
17/07/2017	0,0000	0,0000	0,0000	0,0165	0	0
14/07/2017	0,0000	0,0000	0,0000	0,0165	0	0
13/07/2017	0,0000	0,0000	0,0000	0,0165	0	0
12/07/2017	0,0000	0,0000	0,0000	0,0165	0	0
11/07/2017	0,0165	0,0165	0,0165	0,0165	1	0
10/07/2017	0,0000	0,0000	0,0000	0,0139	0	0
07/07/2017	0,0000	0,0000	0,0000	0,0139	0	0
06/07/2017	0,0000	0,0000	0,0000	0,0139	0	0
05/07/2017	0,0000	0,0000	0,0000	0,0139	0	0
04/07/2017	0,0000	0,0000	0,0000	0,0139	0	0
03/07/2017	0,0000	0,0000	0,0000	0,0139	0	0
30/06/2017	0,0000	0,0000	0,0000	0,0139	0	0
29/06/2017	0,0000	0,0000	0,0000	0,0139	0	0
28/06/2017	0,0000	0,0000	0,0000	0,0139	0	0
27/06/2017	0,0000	0,0000	0,0000	0,0139	0	0
26/06/2017	0,0000	0,0000	0,0000	0,0139	0	0
23/06/2017	0,0000	0,0000	0,0000	0,0139	0	0
22/06/2017	0,0000	0,0000	0,0000	0,0139	0	0
21/06/2017	0,0000	0,0000	0,0000	0,0139	0	0
20/06/2017	0,0139	0,0139	0,0139	0,0139	175	2
19/06/2017	0,0000	0,0000	0,0000	0,0174	0	0
16/06/2017	0,0000	0,0000	0,0000	0,0174	0	0
15/06/2017	0,0000	0,0000	0,0000	0,0174	0	0
14/06/2017	0,0000	0,0000	0,0000	0,0174	0	0
13/06/2017	0,0000	0,0000	0,0000	0,0174	0	0
12/06/2017	0,0000	0,0000	0,0000	0,0174	0	0
09/06/2017	0,0000	0,0000	0,0000	0,0174	0	0
08/06/2017	0,0000	0,0000	0,0000	0,0174	0	0
07/06/2017	0,0000	0,0000	0,0000	0,0174	0	0
06/06/2017	0,0000	0,0000	0,0000	0,0174	0	0
02/06/2017	0,0000	0,0000	0,0000	0,0174	0	0
01/06/2017	0,0000	0,0000	0,0000	0,0174	0	0
31/05/2017	0,0000	0,0000	0,0000	0,0174	0	0
30/05/2017	0,0000	0,0000	0,0000	0,0174	0	0
29/05/2017	0,0000	0,0000	0,0000	0,0174	0	0
26/05/2017	0,0174	0,0174	0,0174	0,0174	2	0
25/05/2017	0,0000	0,0000	0,0000	0,0174	0	0
24/05/2017	0,0000	0,0000	0,0000	0,0174	0	0
23/05/2017	0,0000	0,0000	0,0000	0,0174	0	0
22/05/2017	0,0000	0,0000	0,0000	0,0174	0	0
19/05/2017	0,0174	0,0174	0,0174	0,0174	170	3
18/05/2017	0,0000	0,0000	0,0000	0,0148	0	0
17/05/2017	0,0000	0,0000	0,0000	0,0148	0	0
16/05/2017	0,0000	0,0000	0,0000	0,0148	0	0
15/05/2017	0,0000	0,0000	0,0000	0,0148	0	0
12/05/2017	0,0000	0,0000	0,0000	0,0148	0	0
11/05/2017	0,0000	0,0000	0,0000	0,0148	0	0
10/05/2017	0,0000	0,0000	0,0000	0,0148	0	0
09/05/2017	0,0000	0,0000	0,0000	0,0148	0	0
08/05/2017	0,0000	0,0000	0,0000	0,0148	0	0
05/05/2017	0,0000	0,0000	0,0000	0,0148	0	0
04/05/2017	0,0000	0,0000	0,0000	0,0148	0	0
03/05/2017	0,0000	0,0000	0,0000	0,0148	0	0
02/05/2017	0,0000	0,0000	0,0000	0,0148	0	0
28/04/2017	0,0000	0,0000	0,0000	0,0148	0	0
27/04/2017	0,0000	0,0000	0,0000	0,0148	0	0
26/04/2017	0,0148	0,0148	0,0148	0,0148	120	2
25/04/2017	0,0000	0,0000	0,0000	0,0183	0	0
24/04/2017	0,0000	0,0000	0,0000	0,0183	0	0
21/04/2017	0,0000	0,0000	0,0000	0,0183	0	0
20/04/2017	0,0000	0,0000	0,0000	0,0183	0	0
19/04/2017	0,0000	0,0000	0,0000	0,0183	0	0
18/04/2017	0,0000	0,0000	0,0000	0,0183	0	0
13/04/2017	0,0000	0,0000	0,0000	0,0183	0	0
12/04/2017	0,0000	0,0000	0,0000	0,0183	0	0
11/04/2017	0,0000	0,0000	0,0000	0,0183	0	0
10/04/2017	0,0000	0,0000	0,0000	0,0183	0	0
07/04/2017	0,0183	0,0183	0,0183	0,0183	100	2
06/04/2017	0,0000	0,0000	0,0000	0,0183	0	0
05/04/2017	0,0000	0,0000	0,0000	0,0183	0	0
04/04/2017	0,0183	0,0183	0,0183	0,0183	208	4
03/04/2017	0,0000	0,0000	0,0000	0,0183	0	0
31/03/2017	0,0000	0,0000	0,0000	0,0183	0	0
30/03/2017	0,0000	0,0000	0,0000	0,0183	0	0
29/03/2017	0,0000	0,0000	0,0000	0,0183	0	0
28/03/2017	0,0000	0,0000	0,0000	0,0183	0	0
27/03/2017	0,0000	0,0000	0,0000	0,0183	0	0
24/03/2017	0,0000	0,0000	0,0000	0,0183	0	0
23/03/2017	0,0000	0,0000	0,0000	0,0183	0	0
22/03/2017	0,0183	0,0183	0,0183	0,0183	70	1
21/03/2017	0,0000	0,0000	0,0000	0,0183	0	0
20/03/2017	0,0000	0,0000	0,0000	0,0183	0	0
17/03/2017	0,0000	0,0000	0,0000	0,0183	0	0
16/03/2017	0,0000	0,0000	0,0000	0,0183	0	0
15/03/2017	0,0000	0,0000	0,0000	0,0183	0	0
14/03/2017	0,0000	0,0000	0,0000	0,0183	0	0
13/03/2017	0,0000	0,0000	0,0000	0,0183	0	0
10/03/2017	0,0000	0,0000	0,0000	0,0183	0	0
09/03/2017	0,0000	0,0000	0,0000	0,0183	0	0
08/03/2017	0,0000	0,0000	0,0000	0,0183	0	0
07/03/2017	0,0000	0,0000	0,0000	0,0183	0	0
06/03/2017	0,0000	0,0000	0,0000	0,0183	0	0
03/03/2017	0,0183	0,0183	0,0183	0,0183	65	1
02/03/2017	0,0000	0,0000	0,0000	0,0183	0	0
01/03/2017	0,0000	0,0000	0,0000	0,0183	0	0
28/02/2017	0,0000	0,0000	0,0000	0,0183	0	0
24/02/2017	0,0183	0,0183	0,0183	0,0183	5	0
23/02/2017	0,0000	0,0000	0,0000	0,0209	0	0
22/02/2017	0,0000	0,0000	0,0000	0,0209	0	0
21/02/2017	0,0000	0,0000	0,0000	0,0209	0	0
20/02/2017	0,0000	0,0000	0,0000	0,0209	0	0
17/02/2017	0,0000	0,0000	0,0000	0,0209	0	0
16/02/2017	0,0000	0,0000	0,0000	0,0209	0	0
15/02/2017	0,0000	0,0000	0,0000	0,0209	0	0
14/02/2017	0,0209	0,0209	0,0209	0,0209	450	10
13/02/2017	0,0252	0,0252	0,0252	0,0252	5	0
10/02/2017	0,0313	0,0313	0,0313	0,0313	10	0
09/02/2017	0,0313	0,0313	0,0313	0,0313	10	0
08/02/2017	0,0000	0,0000	0,0000	0,0383	0	0
07/02/2017	0,0000	0,0000	0,0000	0,0383	0	0
06/02/2017	0,0000	0,0000	0,0000	0,0383	0	0
03/02/2017	0,0000	0,0000	0,0000	0,0383	0	0
02/02/2017	0,0000	0,0000	0,0000	0,0383	0	0
01/02/2017	0,0000	0,0000	0,0000	0,0383	0	0
31/01/2017	0,0000	0,0000	0,0000	0,0383	0	0
30/01/2017	0,0000	0,0000	0,0000	0,0383	0	0
27/01/2017	0,0000	0,0000	0,0000	0,0383	0	0
26/01/2017	0,0000	0,0000	0,0000	0,0383	0	0
25/01/2017	0,0000	0,0000	0,0000	0,0383	0	0
24/01/2017	0,0000	0,0000	0,0000	0,0383	0	0
23/01/2017	0,0383	0,0383	0,0383	0,0383	150	6
20/01/2017	0,0000	0,0000	0,0000	0,0479	0	0
19/01/2017	0,0479	0,0453	0,0453	0,0479	300	16
18/01/2017	0,0000	0,0000	0,0000	0,0557	0	0
17/01/2017	0,0000	0,0000	0,0000	0,0557	0	0
16/01/2017	0,0000	0,0000	0,0000	0,0557	0	0
13/01/2017	0,0557	0,0557	0,0557	0,0557	9	0
12/01/2017	0,0000	0,0000	0,0000	0,0696	0	0
11/01/2017	0,0000	0,0000	0,0000	0,0696	0	0
10/01/2017	0,0000	0,0000	0,0000	0,0696	0	0
09/01/2017	0,0000	0,0000	0,0000	0,0696	0	0
05/01/2017	0,0000	0,0000	0,0000	0,0696	0	0
04/01/2017	0,0696	0,0696	0,0696	0,0696	30	2
03/01/2017	0,0696	0,0696	0,0696	0,0696	9	0
02/01/2017	0,0000	0,0000	0,0000	0,0870	0	0

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος
11:00:51.083	70.727,00	1,42	183,00	1,42	1,44

Realtime ΓΔ	5,84 0,42% 1.390,44
Τζίρος	24.75 εκ
Τελ. Ενημ.	12:30
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	5917.11	0.0022%
DAX	19005.24	0.0024%
SXXP	500.49	-0.022%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.05188
EUR/CHF	0.92984
USD/ZAR	18.1585
Όλες οι Ισοτιμίες

BTC/USD	97521
Χρυσός	2667.69

Αγορές

Premium Services

Χρηματιστήριο \

ΣΩΛΗΝΟΥΡΓΕΙΑ ΤΖΙΡΑΚΙΑΝ ΠΡΟΦΙΛ

Απόδοση

Πρόσφατο Ιστορικό

Πράξεις

Αγορές

Real Time

Χρηματιστήριο \

ΣΩΛΗΝΟΥΡΓΕΙΑ ΤΖΙΡΑΚΙΑΝ ΠΡΟΦΙΛ

Απόδοση

Πρόσφατο Ιστορικό

Πράξεις

TV