N
| Realtime ΓΔ | 3,95 0,28% 1.401,58 |
| Τζίρος | 97.06 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 5969.34 | 0.3468% |
| DAX | 19322.59 | 0.9214% |
| SXXP | 508.47 | 1.18% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.0425 |
| EUR/CHF | 0.9324 |
| USD/ZAR | 18.2173 |
| Όλες οι Ισοτιμίες |
| Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
|---|---|---|---|---|---|---|
| 17:11:31.417 | 5,13 | 10,00 | 5,10 | 5,10 | S | P |
| 17:11:31.417 | 5,13 | 40,00 | 5,10 | 5,10 | S | P |
| 17:11:31.417 | 5,13 | 100,00 | 5,10 | 5,10 | S | P |
| 16:47:00.522 | 5,10 | 4,00 | 5,08 | 5,10 | S | T |
| 16:47:00.522 | 5,10 | 499,00 | 5,08 | 5,10 | S | T |
| 16:47:00.275 | 5,10 | 1,00 | 5,08 | 5,10 | S | T |
| 16:28:25.284 | 5,08 | 350,00 | 5,08 | 5,11 | B | T |
| 16:28:25.284 | 5,08 | 250,00 | 5,08 | 5,11 | B | T |
| 16:19:50.076 | 5,11 | 1,00 | 5,08 | 5,11 | S | T |
| 16:03:06.154 | 5,10 | 100,00 | 5,08 | 5,10 | S | T |
| 16:02:58.169 | 5,10 | 300,00 | 5,08 | 5,10 | S | T |
| 16:02:58.169 | 5,10 | 200,00 | 5,08 | 5,10 | S | T |
| 16:02:58.169 | 5,10 | 1.000,00 | 5,08 | 5,10 | S | T |
| 16:02:18.667 | 5,07 | 200,00 | 5,07 | 5,09 | B | T |
| 15:54:05.508 | 5,08 | 4,00 | 5,07 | 5,08 | S | T |
| 15:53:38.198 | 5,08 | 1.000,00 | 5,05 | 5,07 | S | T |
| 15:53:38.198 | 5,07 | 500,00 | 5,05 | 5,07 | S | T |
| 15:47:53.353 | 5,05 | 4,00 | 5,02 | 5,05 | S | T |
| 15:47:53.353 | 5,05 | 300,00 | 5,02 | 5,05 | S | T |
| 15:41:36.304 | 5,05 | 200,00 | 5,02 | 5,05 | S | T |
| 15:16:53.761 | 5,02 | 300,00 | 5,03 | 5,08 | B | T |
| 15:16:53.761 | 5,03 | 200,00 | 5,03 | 5,08 | B | T |
| 15:16:40.872 | 5,04 | 722,00 | 5,03 | 5,04 | S | T |
| 15:12:00.837 | 5,04 | 100,00 | 5,03 | 5,04 | S | T |
| 15:09:46.809 | 5,04 | 178,00 | 5,03 | 5,04 | S | T |
| 13:53:57.488 | 5,08 | 500,00 | 5,04 | 5,08 | S | T |
| 13:53:26.944 | 5,06 | 120,00 | 5,02 | 5,06 | S | T |
| 13:53:26.803 | 5,04 | 500,00 | 5,02 | 5,04 | S | T |
| 13:53:21.089 | 5,06 | 380,00 | 5,01 | 5,06 | S | T |
| 13:53:20.963 | 5,04 | 500,00 | 5,02 | 5,04 | S | T |
| 13:30:27.833 | 5,04 | 4,00 | 5,02 | 5,04 | S | T |
| 13:30:27.833 | 5,04 | 44,00 | 5,02 | 5,04 | S | T |
| 13:05:33.027 | 5,04 | 280,00 | 5,01 | 5,03 | S | T |
| 13:05:33.027 | 5,03 | 100,00 | 5,01 | 5,03 | S | T |
| 13:05:32.902 | 5,03 | 400,00 | 5,01 | 5,03 | S | T |
| 12:58:14.558 | 5,04 | 176,00 | 5,00 | 5,03 | S | T |
| 12:58:14.558 | 5,03 | 4,00 | 5,00 | 5,03 | S | T |
| 12:58:14.558 | 5,03 | 200,00 | 5,00 | 5,03 | S | T |
| 12:58:14.418 | 5,03 | 300,00 | 5,00 | 5,03 | S | T |
| 12:16:19.264 | 5,03 | 75,00 | 5,03 | 5,04 | B | T |
| 11:38:40.294 | 5,03 | 444,00 | 5,03 | 5,07 | B | T |
| 11:38:40.062 | 5,03 | 110,00 | 5,03 | 5,07 | B | T |
| 11:38:40.062 | 5,03 | 500,00 | 5,03 | 5,07 | B | T |
| 11:37:45.240 | 5,05 | 100,00 | 5,05 | 5,07 | B | T |
| 11:23:03.285 | 5,07 | 370,00 | 5,05 | 5,07 | S | T |
| 11:20:43.808 | 5,06 | 500,00 | 5,06 | 5,08 | B | T |
| 11:03:11.227 | 5,08 | 330,00 | 5,06 | 5,08 | S | T |
| 11:03:11.227 | 5,08 | 101,00 | 5,06 | 5,08 | S | T |
| 10:42:39.952 | 5,10 | 120,00 | 5,10 | 5,11 | B | T |
| 10:30:33.362 | 5,10 | 100,00 | 5,10 | 5,12 | B | T |
