Χρηματιστήριο \

ΠΡΟΝΤΕΑ Α.Ε.Ε.Α.Π

ΠΡΟΝΤΕΑ

Κατηγορία: GR_ΚΥΡΙΑ
Κλάδος: Διαφοροποιημένες Ε.Ε.Α.Π.
Φάση διαπρ: CONTINUOUS
Status: ACTIVE

5,8000

Τελ. Ενημ.:

13:14

-0,40 -6,00%

Συν.Όγκος 156
Όγκος πακέτων 0
Όγκος τελ.πράξης 29
Τζίρος 892
Πράξεις 2

Αγορά

2 Εντολές 45 x 5,800

Πώληση

1 Εντολές 127 x 6,150

Saleside BB
Bid Ask Ratio 1.0:2.8

Χαμηλό Ημέρας Υψηλό Ημέρας

5,7000 5,8000

Άνοιγμα 5,70

Χαμ. 52 εβδ. Υψ. 52 εβδ.

6,20 7,80

Άνοιγμα τελευτ. δημοπρ. 0.0000
Όγκος ανοιγ. τελ. δημ. 0

Προηγ. Κλείσιμο

6.2000 0.0000 0.0000 %

Μέσος σταθμικό 5.7186
Εμπορευσιμότητα 0.0001
Κεφαλαιοποίηση € 1481868297 εκ
Αρ. Μετοχών 255494534

Απόδοση

Αρχή εβδ.

0,00%

7 ημερών

0,00%

1 μηνός

-6,77%

3 μηνών

-13,29%

6 μηνών

-20,51%

1 έτους

-15,07%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
20/11/2024	0,0000	0,0000	0,0000	6,2000	0	0
19/11/2024	0,0000	0,0000	0,0000	6,2000	0	0
15/11/2024	6,2000	6,2000	6,2000	6,2000	80	496
14/11/2024	0,0000	0,0000	0,0000	6,2000	0	0
13/11/2024	0,0000	0,0000	0,0000	6,2000	0	0
12/11/2024	6,2000	6,2000	6,2000	6,2000	2	12
11/11/2024	0,0000	0,0000	0,0000	6,2000	0	0
08/11/2024	6,3000	6,3000	6,3000	6,2000	205	1.291
07/11/2024	5,7000	5,7000	5,7000	6,2000	2	11
06/11/2024	6,4000	6,2500	6,4000	6,2000	105	671
05/11/2024	0,0000	0,0000	0,0000	6,2000	0	0
04/11/2024	0,0000	0,0000	0,0000	6,2000	0	0
01/11/2024	6,2500	6,2000	6,2500	6,2000	719	4.467
31/10/2024	6,2000	6,2000	6,2000	6,5000	127	787
30/10/2024	6,6000	6,6000	6,6000	6,5000	100	660
29/10/2024	6,9500	6,5000	6,9500	6,5000	854	5.749
25/10/2024	6,3500	6,3500	6,3500	6,9000	20	127
24/10/2024	6,7500	6,7500	6,7500	6,9000	60	405
23/10/2024	7,0000	6,7000	6,9500	6,9000	504	3.488
22/10/2024	7,2000	7,1500	7,1500	6,6500	7	50
21/10/2024	6,9000	6,5000	6,5000	6,6500	550	3.649
18/10/2024	6,5000	6,5000	6,5000	6,5000	5	32
17/10/2024	6,5000	6,4500	6,4500	6,5000	575	3.732
16/10/2024	6,2500	6,2500	6,2500	6,5000	127	793
15/10/2024	0,0000	0,0000	0,0000	6,5000	0	0
14/10/2024	0,0000	0,0000	0,0000	6,5000	0	0
11/10/2024	6,5000	6,5000	6,5000	6,5000	468	3.042
10/10/2024	6,5000	6,3500	6,5000	6,5000	127	822
09/10/2024	6,5000	6,5000	6,5000	6,5000	1.597	10.380
08/10/2024	6,5000	6,5000	6,5000	6,5000	700	4.550
07/10/2024	6,7000	6,7000	6,7000	6,5000	50	335
04/10/2024	6,5000	6,5000	6,5000	6,5000	49	318
03/10/2024	6,7500	6,5000	6,7500	6,5000	159	1.058
02/10/2024	0,0000	0,0000	0,0000	6,5000	0	0
01/10/2024	6,9500	6,5500	6,9500	6,5000	202	1.392
30/09/2024	0,0000	0,0000	0,0000	6,5000	0	0
27/09/2024	6,9000	6,5000	6,5000	6,5000	178	1.181
26/09/2024	6,8500	6,5000	6,5000	6,5000	773	5.026
25/09/2024	7,0500	7,0500	7,0500	7,1500	30	211
24/09/2024	6,5000	6,5000	6,5000	7,1500	500	3.250
23/09/2024	7,1500	6,5000	7,1500	7,1500	285	2.034
20/09/2024	0,0000	0,0000	0,0000	7,1500	0	0
19/09/2024	0,0000	0,0000	0,0000	7,1500	0	0
18/09/2024	0,0000	0,0000	0,0000	7,1500	0	0
17/09/2024	6,5000	6,4500	6,5000	7,1500	250	1.618
16/09/2024	6,4500	6,4500	6,4500	7,1500	255	1.644
13/09/2024	6,5500	6,5000	6,5500	7,1500	264	1.723
12/09/2024	6,6000	6,5500	6,6000	7,1500	250	1.647
11/09/2024	6,6000	6,5000	6,5500	7,1500	274	1.794
10/09/2024	0,0000	0,0000	0,0000	7,1500	0	0
09/09/2024	0,0000	0,0000	0,0000	7,1500	0	0
06/09/2024	6,5500	6,5500	6,5500	7,1500	250	1.637
05/09/2024	6,5500	6,5000	6,5500	7,1500	225	1.466
04/09/2024	6,5000	6,5000	6,5000	7,1500	50	325
03/09/2024	6,5500	6,5000	6,5500	7,1500	275	1.800
02/09/2024	6,6500	6,6000	6,6500	7,1500	275	1.820
30/08/2024	0,0000	0,0000	0,0000	7,1500	0	0
29/08/2024	6,7000	6,7000	6,7000	7,1500	250	1.675
28/08/2024	7,1500	6,5500	6,5500	7,1500	1.000	7.003
27/08/2024	6,5000	6,5000	6,5000	7,1500	250	1.625
26/08/2024	6,5500	6,5000	6,5500	7,1500	250	1.627
23/08/2024	6,5500	6,5000	6,5500	7,1500	255	1.663
22/08/2024	6,6000	6,5000	6,6000	7,1500	250	1.633
21/08/2024	6,7000	6,5000	6,7000	7,1500	250	1.631
20/08/2024	6,5000	6,5000	6,5000	7,1500	270	1.755
19/08/2024	6,5000	6,5000	6,5000	7,1500	160	1.040
16/08/2024	7,1000	6,5000	7,1000	7,1500	170	1.117
14/08/2024	6,5000	6,5000	6,5000	7,1500	195	1.267
13/08/2024	6,5000	6,5000	6,5000	7,1500	120	780
12/08/2024	6,5000	6,5000	6,5000	7,1500	227	1.475
09/08/2024	6,5500	6,5500	6,5500	7,1500	100	655
08/08/2024	6,5500	6,5000	6,5000	7,1500	85	556
07/08/2024	6,5500	6,5500	6,5500	7,1500	105	687
06/08/2024	7,1500	6,5000	6,5000	7,1500	189	1.261
05/08/2024	6,5500	6,5500	6,5500	7,1500	130	851
02/08/2024	6,6500	6,6500	6,6500	7,1500	120	798
01/08/2024	6,7000	6,7000	6,7000	7,1500	110	737
31/07/2024	6,7500	6,7500	6,7500	7,1500	80	540
30/07/2024	6,8000	6,8000	6,8000	7,1500	100	680
29/07/2024	6,7500	6,7500	6,7500	7,1500	140	945
26/07/2024	6,8000	6,8000	6,8000	7,1500	84	571
25/07/2024	6,6500	6,6500	6,6500	7,1500	105	698
24/07/2024	6,9000	6,9000	6,9000	7,1500	227	1.566
23/07/2024	7,1500	6,7000	7,1500	7,1500	263	1.815
22/07/2024	6,8000	6,6000	6,8000	7,1500	212	1.422
19/07/2024	6,8500	6,8500	6,8500	7,1500	70	479
18/07/2024	6,8500	6,8500	6,8500	7,1500	160	1.096
17/07/2024	7,1500	7,1000	7,1500	7,1500	76	539
16/07/2024	0,0000	0,0000	0,0000	7,1500	0	0
15/07/2024	6,8000	6,8000	6,8000	7,1500	127	863
12/07/2024	0,0000	0,0000	0,0000	7,1500	0	0
11/07/2024	7,1500	6,9000	7,1500	7,1500	79	547
10/07/2024	7,1500	7,1500	7,1500	7,1500	567	4.054
09/07/2024	7,1500	7,1500	7,1500	6,8500	2	14
08/07/2024	7,3000	7,3000	7,3000	6,8500	30	219
05/07/2024	7,0000	6,8500	7,0000	6,8500	110	755
04/07/2024	6,9000	6,9000	6,9000	6,8500	200	1.380
03/07/2024	6,8500	6,8500	6,8500	6,8500	692	4.740
02/07/2024	0,0000	0,0000	0,0000	7,6000	0	0
01/07/2024	7,2000	7,1500	7,1500	7,6000	235	1.683
28/06/2024	7,4000	7,1000	7,1000	7,6000	227	1.624
27/06/2024	7,1000	7,1000	7,1000	7,6000	43	305
26/06/2024	0,0000	0,0000	0,0000	7,6000	0	0
25/06/2024	0,0000	0,0000	0,0000	7,6000	0	0
21/06/2024	7,8000	7,6000	7,8000	7,6000	1.087	8.381
20/06/2024	7,8000	7,6000	7,8000	7,8000	1.600	12.460
19/06/2024	0,0000	0,0000	0,0000	7,8000	0	0
18/06/2024	7,8000	7,8000	7,8000	7,8000	1.700	13.260
17/06/2024	0,0000	0,0000	0,0000	7,8000	0	0
14/06/2024	7,8000	7,8000	7,8000	7,8000	200	1.560
13/06/2024	0,0000	0,0000	0,0000	7,8000	0	0
12/06/2024	7,8000	7,8000	7,8000	7,8000	127	990
11/06/2024	0,0000	0,0000	0,0000	7,8000	0	0
10/06/2024	0,0000	0,0000	0,0000	7,8000	0	0
07/06/2024	7,8000	7,8000	7,8000	7,8000	119	928
06/06/2024	8,0000	7,8000	7,8000	7,8000	60	468
05/06/2024	0,0000	0,0000	0,0000	7,8000	0	0
04/06/2024	7,8000	7,2000	7,2000	7,8000	57	427
03/06/2024	8,0000	7,9500	7,9500	7,8000	10	79
31/05/2024	7,8000	7,8000	7,8000	7,8000	130	1.014
30/05/2024	7,8000	7,8000	7,8000	7,8000	487	3.798
29/05/2024	7,2500	7,2500	7,2500	7,8000	7	50
28/05/2024	7,8000	7,8000	7,8000	7,8000	110	858
27/05/2024	0,0000	0,0000	0,0000	7,8000	0	0
24/05/2024	7,8000	7,8000	7,8000	7,8000	2	15
23/05/2024	0,0000	0,0000	0,0000	7,8000	0	0
22/05/2024	7,8000	7,8000	7,8000	7,8000	348	2.714
21/05/2024	7,8000	7,8000	7,8000	7,8000	59	460
20/05/2024	0,0000	0,0000	0,0000	7,8000	0	0
17/05/2024	7,8000	7,8000	7,8000	7,8000	127	990
16/05/2024	7,8000	7,8000	7,8000	7,8000	127	990
15/05/2024	0,0000	0,0000	0,0000	7,8000	0	0
14/05/2024	7,8000	7,8000	7,8000	7,8000	200	1.560
13/05/2024	7,8000	7,8000	7,8000	7,8000	413	3.221
09/05/2024	7,8000	7,8000	7,8000	7,8000	206	1.606
08/05/2024	7,9500	7,9500	7,9500	7,8000	1	7
02/05/2024	7,8000	7,8000	7,8000	7,8000	678	5.288
30/04/2024	7,8000	7,8000	7,8000	7,8000	109	850
29/04/2024	7,8000	7,8000	7,8000	7,8000	127	990
26/04/2024	7,8000	7,2000	7,2000	7,8000	301	2.347
25/04/2024	7,8000	7,8000	7,8000	7,8000	600	4.680
24/04/2024	7,8000	7,8000	7,8000	7,8000	128	998
23/04/2024	7,8000	7,6000	7,6000	7,8000	1.455	11.321
22/04/2024	0,0000	0,0000	0,0000	7,3500	0	0
19/04/2024	7,3500	7,3500	7,3500	7,3500	17	124
18/04/2024	0,0000	0,0000	0,0000	7,3500	0	0
17/04/2024	7,3500	7,1500	7,1500	7,3500	186	1.355
16/04/2024	7,3500	7,3500	7,3500	7,3500	100	735
15/04/2024	0,0000	0,0000	0,0000	7,3500	0	0
12/04/2024	0,0000	0,0000	0,0000	7,3500	0	0
11/04/2024	0,0000	0,0000	0,0000	7,3500	0	0
10/04/2024	7,1500	7,1500	7,1500	7,3500	50	357
09/04/2024	7,1500	7,1500	7,1500	7,3500	127	908
08/04/2024	0,0000	0,0000	0,0000	7,3500	0	0
05/04/2024	7,1500	7,1500	7,1500	7,3500	129	922
04/04/2024	0,0000	0,0000	0,0000	7,3500	0	0
03/04/2024	7,3500	7,3500	7,3500	7,3500	7	51
02/04/2024	7,3500	7,3500	7,3500	7,3500	71	521
28/03/2024	0,0000	0,0000	0,0000	7,3500	0	0
27/03/2024	0,0000	0,0000	0,0000	7,3500	0	0
26/03/2024	7,3500	7,3500	7,3500	7,3500	127	933
22/03/2024	7,1500	7,1500	7,1500	7,3500	145	1.036
21/03/2024	7,3000	7,3000	7,3000	7,3500	28	204
20/03/2024	7,2000	7,2000	7,2000	7,3500	131	943
19/03/2024	0,0000	0,0000	0,0000	7,3500	0	0
15/03/2024	0,0000	0,0000	0,0000	7,3500	0	0
14/03/2024	7,3500	7,3500	7,3500	7,3500	74	543
13/03/2024	7,2000	7,1500	7,2000	7,3500	127	910
12/03/2024	0,0000	0,0000	0,0000	7,3500	0	0
11/03/2024	0,0000	0,0000	0,0000	7,3500	0	0
08/03/2024	7,2000	7,2000	7,2000	7,3500	254	1.828
06/03/2024	7,3500	7,3500	7,3500	7,3500	5	36
05/03/2024	7,3500	7,2500	7,2500	7,3500	227	1.655
04/03/2024	0,0000	0,0000	0,0000	7,3500	0	0
01/03/2024	0,0000	0,0000	0,0000	7,3500	0	0
29/02/2024	7,3000	7,3000	7,3000	7,3500	61	445
28/02/2024	7,3500	7,2500	7,3500	7,3500	125	916
27/02/2024	7,2500	7,2500	7,2500	7,3500	127	920
26/02/2024	7,3500	7,3500	7,3500	7,3500	9	66
23/02/2024	7,2000	7,2000	7,2000	7,3500	129	928
22/02/2024	7,3500	7,3500	7,3500	7,3500	118	867
21/02/2024	7,3500	7,3500	7,3500	7,3500	4	29
20/02/2024	7,4000	7,2500	7,4000	7,3500	28	204
19/02/2024	7,3500	7,3500	7,3500	7,3500	59	433
16/02/2024	0,0000	0,0000	0,0000	7,3500	0	0
14/02/2024	7,3500	7,3500	7,3500	7,3500	365	2.682
13/02/2024	7,3500	7,3500	7,3500	7,3500	74	543
12/02/2024	7,3500	7,3500	7,3500	7,3500	1.500	11.025
09/02/2024	7,2500	7,2000	7,2500	7,3500	228	1.646
07/02/2024	7,3500	7,3500	7,3500	7,3500	53	389
06/02/2024	0,0000	0,0000	0,0000	7,3500	0	0
05/02/2024	7,2500	7,2000	7,2000	7,3500	215	1.553
02/02/2024	7,2500	7,2000	7,2000	7,3500	245	1.769
01/02/2024	0,0000	0,0000	0,0000	7,3500	0	0
31/01/2024	7,3500	7,3500	7,3500	7,3500	224	1.646
30/01/2024	0,0000	0,0000	0,0000	7,3500	0	0
29/01/2024	7,2000	7,2000	7,2000	7,3500	136	979
26/01/2024	7,5000	7,1000	7,5000	7,3500	287	2.104
25/01/2024	0,0000	0,0000	0,0000	7,3500	0	0
24/01/2024	0,0000	0,0000	0,0000	7,3500	0	0
23/01/2024	7,1000	7,1000	7,1000	7,3500	141	1.001
22/01/2024	7,3000	7,3000	7,3000	7,3500	100	730
19/01/2024	0,0000	0,0000	0,0000	7,3500	0	0
18/01/2024	7,3000	7,1000	7,1000	7,3500	210	1.531
16/01/2024	0,0000	0,0000	0,0000	7,3500	0	0
15/01/2024	0,0000	0,0000	0,0000	7,3500	0	0
12/01/2024	0,0000	0,0000	0,0000	7,3500	0	0
11/01/2024	7,9500	7,3500	7,3500	7,3500	86	662
10/01/2024	7,0500	7,0000	7,0000	7,3500	38	266
09/01/2024	0,0000	0,0000	0,0000	7,3500	0	0
08/01/2024	7,1000	7,1000	7,1000	7,3500	11	78
05/01/2024	7,3500	7,3500	7,3500	7,3500	75	551
04/01/2024	0,0000	0,0000	0,0000	7,3500	0	0
03/01/2024	0,0000	0,0000	0,0000	7,3500	0	0
02/01/2024	0,0000	0,0000	0,0000	7,3500	0	0
29/12/2023	7,3500	7,3500	7,3500	7,3500	19	139
27/12/2023	7,1000	7,1000	7,1000	7,3500	127	901
22/12/2023	0,0000	0,0000	0,0000	7,3500	0	0
21/12/2023	7,1000	6,8500	6,8500	7,3500	52	362
20/12/2023	8,0500	8,0500	8,0500	7,3500	60	483
19/12/2023	7,1500	7,1500	7,1500	7,3500	17	121
18/12/2023	7,0000	7,0000	7,0000	7,3500	6	42
15/12/2023	6,9000	6,9000	6,9000	7,3500	17	117
14/12/2023	7,5000	7,4000	7,4000	7,3500	152	1.125
13/12/2023	7,3500	7,3500	7,3500	7,3500	84	617
12/12/2023	7,3500	7,3500	7,3500	7,3500	844	6.203
11/12/2023	7,3500	7,3500	7,3500	7,5000	127	933
08/12/2023	7,5500	7,5000	7,5000	7,5000	1.715	12.862
07/12/2023	7,4500	7,4000	7,4500	7,3500	128	947
06/12/2023	7,4500	7,4500	7,4500	7,3500	354	2.637
05/12/2023	7,3500	7,3500	7,3500	7,3500	1.397	10.267
04/12/2023	0,0000	0,0000	0,0000	7,3500	0	0
01/12/2023	7,3500	7,3500	7,3500	7,3500	281	2.065
30/11/2023	0,0000	0,0000	0,0000	7,3500	0	0
29/11/2023	7,3500	7,3500	7,3500	7,3500	561	4.123
28/11/2023	7,3500	7,3500	7,3500	7,3000	197	1.447
27/11/2023	7,3500	7,3500	7,3500	7,3000	127	933
24/11/2023	7,2000	7,2000	7,2000	7,3000	72	518
23/11/2023	0,0000	0,0000	0,0000	7,3000	0	0
22/11/2023	0,0000	0,0000	0,0000	7,3000	0	0
21/11/2023	0,0000	0,0000	0,0000	7,3000	0	0
20/11/2023	7,5000	7,3000	7,3000	7,3000	120	895
17/11/2023	7,1500	7,1500	7,1500	7,3000	30	214
16/11/2023	7,3000	7,3000	7,3000	7,3000	29	211
15/11/2023	0,0000	0,0000	0,0000	7,3000	0	0
14/11/2023	0,0000	0,0000	0,0000	7,3000	0	0
13/11/2023	7,3000	7,3000	7,3000	7,3000	151	1.102
10/11/2023	0,0000	0,0000	0,0000	7,3000	0	0
09/11/2023	0,0000	0,0000	0,0000	7,3000	0	0
08/11/2023	7,5000	7,3000	7,3000	7,3000	228	1.684
07/11/2023	7,5000	7,3000	7,3000	7,3000	577	4.222
06/11/2023	7,3000	7,3000	7,3000	7,2500	76	554
03/11/2023	7,5000	7,2500	7,2500	7,2500	427	3.165
02/11/2023	0,0000	0,0000	0,0000	7,2500	0	0
01/11/2023	7,5000	7,5000	7,5000	7,2500	50	375
31/10/2023	7,3000	7,3000	7,3000	7,2500	127	927
30/10/2023	7,2500	7,2500	7,2500	7,2500	74	536
27/10/2023	7,2500	7,2500	7,2500	7,2500	674	4.886
26/10/2023	0,0000	0,0000	0,0000	7,2000	0	0
25/10/2023	0,0000	0,0000	0,0000	7,2000	0	0
24/10/2023	7,2500	7,2500	7,2500	7,2000	327	2.370
23/10/2023	0,0000	0,0000	0,0000	7,2000	0	0
20/10/2023	7,2500	7,2500	7,2500	7,2000	30	217
19/10/2023	7,3000	7,3000	7,3000	7,2000	98	715
18/10/2023	0,0000	0,0000	0,0000	7,2000	0	0
17/10/2023	7,3000	7,2500	7,2500	7,2000	258	1.880
16/10/2023	7,2500	7,2500	7,2500	7,2000	127	920
13/10/2023	7,2500	7,2500	7,2500	7,2000	240	1.740
12/10/2023	7,5000	7,5000	7,5000	7,2000	1	7
11/10/2023	7,2500	7,2000	7,2000	7,2000	197	1.423
10/10/2023	7,3000	7,2000	7,2000	7,2000	23	167
09/10/2023	0,0000	0,0000	0,0000	7,2000	0	0
05/10/2023	7,0000	7,0000	7,0000	7,0000	11	77
04/10/2023	0,0000	0,0000	0,0000	7,0000	0	0
03/10/2023	7,0000	6,5000	6,7000	7,0000	496	3.292
02/10/2023	6,7000	6,7000	6,7000	7,0000	126	844
29/09/2023	7,0000	7,0000	7,0000	7,0000	100	700
28/09/2023	7,1000	6,6000	7,1000	7,0000	128	845
27/09/2023	6,9000	6,9000	6,9000	7,0000	80	552
21/09/2023	7,2000	6,9500	7,2000	7,0000	47	331
20/09/2023	0,0000	0,0000	0,0000	7,0000	0	0
19/09/2023	0,0000	0,0000	0,0000	7,0000	0	0
18/09/2023	0,0000	0,0000	0,0000	7,0000	0	0
14/09/2023	7,0000	7,0000	7,0000	7,0000	140	980
13/09/2023	7,0000	7,0000	7,0000	7,0000	588	4.116
12/09/2023	7,1000	7,1000	7,1000	7,0000	47	333
11/09/2023	7,2000	7,0000	7,0000	7,0000	290	2.035
08/09/2023	0,0000	0,0000	0,0000	7,0000	0	0
07/09/2023	7,1000	7,0000	7,0000	7,0000	482	3.399
06/09/2023	0,0000	0,0000	0,0000	7,0000	0	0
05/09/2023	0,0000	0,0000	0,0000	7,0000	0	0
04/09/2023	0,0000	0,0000	0,0000	7,0000	0	0
31/08/2023	7,1000	7,0000	7,1000	7,0000	1.300	9.158
30/08/2023	7,1000	7,1000	7,1000	7,0500	127	901
29/08/2023	7,1000	7,1000	7,1000	7,0500	127	901
28/08/2023	0,0000	0,0000	0,0000	7,0500	0	0
25/08/2023	0,0000	0,0000	0,0000	7,0500	0	0
24/08/2023	7,2000	7,2000	7,2000	7,0500	100	720
22/08/2023	0,0000	0,0000	0,0000	7,0500	0	0
21/08/2023	0,0000	0,0000	0,0000	7,0500	0	0
18/08/2023	7,1500	7,1500	7,1500	7,0500	105	750
17/08/2023	0,0000	0,0000	0,0000	7,0500	0	0
16/08/2023	0,0000	0,0000	0,0000	7,0500	0	0
14/08/2023	0,0000	0,0000	0,0000	7,0500	0	0
11/08/2023	7,0500	7,0500	7,0500	7,0500	30	211
10/08/2023	7,1500	7,1000	7,1000	7,0500	86	612
09/08/2023	7,1500	7,1500	7,1500	7,0500	30	214
07/08/2023	7,2000	7,0000	7,2000	7,0500	1.723	12.134
04/08/2023	7,3500	7,3500	7,3500	7,3500	127	933
03/08/2023	0,0000	0,0000	0,0000	7,3500	0	0
02/08/2023	0,0000	0,0000	0,0000	7,3500	0	0
01/08/2023	0,0000	0,0000	0,0000	7,3500	0	0
28/07/2023	7,3500	7,3500	7,3500	7,3500	108	793
27/07/2023	7,3500	7,3500	7,3500	7,3500	55	404
26/07/2023	7,3000	7,3000	7,3000	7,3500	100	730
25/07/2023	0,0000	0,0000	0,0000	7,3500	0	0
24/07/2023	0,0000	0,0000	0,0000	7,3500	0	0
20/07/2023	7,6000	7,4500	7,6000	7,3500	209	1.574
19/07/2023	7,5500	7,2500	7,2500	7,3500	140	1.031
18/07/2023	7,3500	7,3500	7,3500	7,3500	259	1.903
17/07/2023	7,8000	7,3500	7,6500	7,3500	1.048	7.885
14/07/2023	7,6500	7,4500	7,6500	7,6500	300	2.260
13/07/2023	7,4000	7,4000	7,4000	7,6500	104	769
12/07/2023	0,0000	0,0000	0,0000	7,6500	0	0
11/07/2023	0,0000	0,0000	0,0000	7,6500	0	0
10/07/2023	0,0000	0,0000	0,0000	7,6500	0	0
06/07/2023	7,6500	7,6500	7,6500	7,6500	104	795
05/07/2023	7,6500	7,3500	7,6500	7,6500	142	1.051
04/07/2023	7,6500	7,6500	7,6500	7,6500	97	742
03/07/2023	7,6000	7,6000	7,6000	7,6500	200	1.520
29/06/2023	0,0000	0,0000	0,0000	7,6500	0	0
28/06/2023	7,4000	7,3500	7,3500	7,6500	254	1.870
27/06/2023	7,3500	7,3500	7,3500	7,6500	11	80
22/06/2023	0,0000	0,0000	0,0000	7,6500	0	0
21/06/2023	0,0000	0,0000	0,0000	7,6500	0	0
20/06/2023	7,6500	7,4000	7,4000	7,6500	93	693
19/06/2023	7,6500	7,3500	7,4500	7,6500	322	2.410
16/06/2023	0,0000	0,0000	0,0000	7,6500	0	0
14/06/2023	7,7000	7,6500	7,7000	7,6500	70	535
12/06/2023	7,9500	7,8500	7,8500	7,6500	175	1.381
09/06/2023	7,7500	7,5500	7,7500	7,6500	71	549
08/06/2023	7,7500	7,7500	7,7500	7,6500	39	302
31/05/2023	7,7000	7,6000	7,6000	7,6000	454	3.470
26/05/2023	0,0000	0,0000	0,0000	7,6500	0	0
24/05/2023	7,8000	7,8000	7,8000	7,6500	23	179
22/05/2023	7,8500	7,5000	7,5500	7,6500	581	4.410
17/05/2023	0,0000	0,0000	0,0000	8,2000	0	0
16/05/2023	0,0000	0,0000	0,0000	8,2000	0	0
15/05/2023	8,2000	7,3500	7,4500	8,2000	557	4.467
12/05/2023	0,0000	0,0000	0,0000	8,1500	0	0
10/05/2023	7,5000	7,5000	7,5000	8,1500	47	352
08/05/2023	8,2000	8,1500	8,1500	8,1500	550	4.492
05/05/2023	0,0000	0,0000	0,0000	8,2000	0	0
04/05/2023	0,0000	0,0000	0,0000	8,2000	0	0
02/05/2023	0,0000	0,0000	0,0000	8,2000	0	0
28/04/2023	0,0000	0,0000	0,0000	8,2000	0	0
26/04/2023	0,0000	0,0000	0,0000	8,2000	0	0
25/04/2023	0,0000	0,0000	0,0000	8,2000	0	0
24/04/2023	0,0000	0,0000	0,0000	8,2000	0	0
21/04/2023	8,0500	7,4000	7,4000	8,2000	85	647
19/04/2023	7,7500	7,5000	7,7500	8,2000	373	2.854
18/04/2023	0,0000	0,0000	0,0000	8,2000	0	0
13/04/2023	0,0000	0,0000	0,0000	8,2000	0	0
12/04/2023	0,0000	0,0000	0,0000	8,2000	0	0
04/04/2023	7,8000	7,8000	7,8000	8,6000	59	460
03/04/2023	8,1000	7,7500	7,7500	8,6000	83	651
31/03/2023	0,0000	0,0000	0,0000	8,6000	0	0
30/03/2023	0,0000	0,0000	0,0000	8,6000	0	0
29/03/2023	0,0000	0,0000	0,0000	8,6000	0	0
28/03/2023	8,1500	7,8000	8,1500	8,6000	179	1.448
27/03/2023	7,8000	7,7500	7,8000	8,6000	242	1.878
24/03/2023	7,8000	7,8000	7,8000	8,6000	170	1.326
23/03/2023	8,0000	7,8000	7,8000	8,6000	53	423
22/03/2023	8,1500	7,9000	7,9000	8,6000	79	636
21/03/2023	8,1000	8,1000	8,1000	8,6000	500	4.050
20/03/2023	0,0000	0,0000	0,0000	8,6000	0	0
17/03/2023	8,1500	7,9000	8,1500	8,6000	130	1.035
16/03/2023	7,9000	7,8000	7,8000	8,6000	147	1.148
15/03/2023	8,0000	8,0000	8,0000	8,6000	221	1.768
14/03/2023	0,0000	0,0000	0,0000	8,6000	0	0
13/03/2023	0,0000	0,0000	0,0000	8,6000	0	0
10/03/2023	0,0000	0,0000	0,0000	8,6000	0	0
09/03/2023	8,1500	8,1500	8,1500	8,6000	3	24
08/03/2023	8,0000	7,8000	8,0000	8,6000	420	3.346
07/03/2023	8,0500	8,0500	8,0500	8,6000	22	177
06/03/2023	8,1000	8,1000	8,1000	8,6000	70	567
03/03/2023	8,4000	8,4000	8,4000	8,6000	30	252
02/03/2023	8,2500	8,1500	8,1500	8,6000	496	4.045
01/03/2023	8,2500	7,8000	7,8000	8,6000	150	1.192
28/02/2023	8,3000	8,1000	8,1000	8,6000	177	1.443
24/02/2023	8,3500	8,1000	8,1000	8,6000	153	1.244
23/02/2023	8,5000	7,8000	7,8000	8,6000	268	2.200
22/02/2023	8,1500	8,0000	8,0000	8,6000	386	3.140
21/02/2023	8,1000	8,0000	8,0000	8,6000	50	402
20/02/2023	8,3000	8,3000	8,3000	8,6000	30	249
17/02/2023	8,3000	7,7500	7,7500	8,6000	109	872
16/02/2023	8,3000	7,7500	7,7500	8,6000	442	3.436
15/02/2023	8,6000	7,9500	7,9500	8,6000	535	4.595
14/02/2023	7,4500	7,4500	7,4500	7,9500	9	67
13/02/2023	0,0000	0,0000	0,0000	7,9500	0	0
10/02/2023	0,0000	0,0000	0,0000	7,9500	0	0
09/02/2023	0,0000	0,0000	0,0000	7,9500	0	0
08/02/2023	7,9500	7,8500	7,8500	7,9500	190	1.499
07/02/2023	0,0000	0,0000	0,0000	7,9500	0	0
06/02/2023	7,8500	7,3000	7,3000	7,9500	257	1.911
03/02/2023	0,0000	0,0000	0,0000	7,9500	0	0
02/02/2023	0,0000	0,0000	0,0000	7,9500	0	0
01/02/2023	0,0000	0,0000	0,0000	7,9500	0	0
31/01/2023	7,9500	7,9500	7,9500	7,9500	6	47
30/01/2023	0,0000	0,0000	0,0000	7,9500	0	0
27/01/2023	8,0000	8,0000	8,0000	7,9500	85	680
26/01/2023	8,0500	7,9500	8,0500	7,9500	315	2.505
25/01/2023	0,0000	0,0000	0,0000	8,3500	0	0
24/01/2023	0,0000	0,0000	0,0000	8,3500	0	0
23/01/2023	8,3500	8,3500	8,3500	8,3500	3	25
20/01/2023	0,0000	0,0000	0,0000	8,3500	0	0
19/01/2023	8,5500	8,3500	8,5500	8,3500	56	477
18/01/2023	8,5500	8,3500	8,5500	8,3500	204	1.709
17/01/2023	7,7000	7,7000	7,7000	8,3500	127	977
16/01/2023	0,0000	0,0000	0,0000	8,3500	0	0
13/01/2023	0,0000	0,0000	0,0000	8,3500	0	0
12/01/2023	0,0000	0,0000	0,0000	8,3500	0	0
11/01/2023	8,1500	8,1500	8,1500	8,3500	124	1.010
10/01/2023	8,4500	8,4500	8,4500	8,3500	205	1.732
09/01/2023	0,0000	0,0000	0,0000	8,3500	0	0
05/01/2023	8,4000	8,3500	8,3500	8,3500	400	3.351
04/01/2023	8,3500	8,3500	8,3500	8,3500	24	200
03/01/2023	8,5000	8,3500	8,4000	8,3500	396	3.347
02/01/2023	8,4000	8,3000	8,4000	8,3500	704	5.890
30/12/2022	8,6000	8,6000	8,6000	8,7000	45	387
29/12/2022	0,0000	0,0000	0,0000	8,7000	0	0
28/12/2022	0,0000	0,0000	0,0000	8,7000	0	0
27/12/2022	0,0000	0,0000	0,0000	8,7000	0	0
23/12/2022	0,0000	0,0000	0,0000	8,7000	0	0
22/12/2022	0,0000	0,0000	0,0000	8,7000	0	0
21/12/2022	8,1500	8,1500	8,1500	8,7000	1	8
20/12/2022	8,2000	8,2000	8,2000	8,7000	10	82
19/12/2022	0,0000	0,0000	0,0000	8,7000	0	0
16/12/2022	0,0000	0,0000	0,0000	8,7000	0	0
15/12/2022	0,0000	0,0000	0,0000	8,7000	0	0
14/12/2022	8,1500	7,8500	7,8500	8,7000	177	1.404
13/12/2022	7,9000	7,9000	7,9000	8,7000	29	229
12/12/2022	0,0000	0,0000	0,0000	8,7000	0	0
09/12/2022	8,1500	7,8500	7,8500	8,7000	548	4.313
08/12/2022	8,1500	8,0000	8,0000	8,7000	30	243
07/12/2022	0,0000	0,0000	0,0000	8,7000	0	0
06/12/2022	7,8500	7,8500	7,8500	8,7000	33	259
05/12/2022	7,9000	7,8500	7,8500	8,7000	40	315
02/12/2022	8,1000	7,8500	7,9000	8,7000	255	2.008
01/12/2022	0,0000	0,0000	0,0000	8,7000	0	0
30/11/2022	7,8500	7,8500	7,8500	8,7000	127	996
29/11/2022	0,0000	0,0000	0,0000	8,7000	0	0
28/11/2022	0,0000	0,0000	0,0000	8,7000	0	0
25/11/2022	0,0000	0,0000	0,0000	8,7000	0	0
24/11/2022	8,0500	8,0500	8,0500	8,7000	20	161
23/11/2022	0,0000	0,0000	0,0000	8,7000	0	0
22/11/2022	0,0000	0,0000	0,0000	8,7000	0	0
21/11/2022	8,7000	7,8500	8,7000	8,7000	152	1.217
18/11/2022	8,3000	8,3000	8,3000	8,7000	20	166
17/11/2022	0,0000	0,0000	0,0000	8,7000	0	0
16/11/2022	0,0000	0,0000	0,0000	8,7000	0	0
15/11/2022	7,8500	7,8500	7,8500	8,7000	127	996
14/11/2022	0,0000	0,0000	0,0000	8,7000	0	0
11/11/2022	0,0000	0,0000	0,0000	8,7000	0	0
10/11/2022	8,3500	7,8500	7,8500	8,7000	368	2.938
09/11/2022	8,7000	8,7000	8,7000	8,7000	10	87
08/11/2022	0,0000	0,0000	0,0000	8,7000	0	0
07/11/2022	0,0000	0,0000	0,0000	8,7000	0	0
04/11/2022	8,0500	8,0500	8,0500	8,7000	30	241
03/11/2022	0,0000	0,0000	0,0000	8,7000	0	0
02/11/2022	8,0000	7,8500	7,8500	8,7000	203	1.612
01/11/2022	7,8500	7,8500	7,8500	8,7000	164	1.287
31/10/2022	0,0000	0,0000	0,0000	8,7000	0	0
27/10/2022	8,2000	7,8500	8,2000	8,7000	427	3.466
26/10/2022	0,0000	0,0000	0,0000	8,7000	0	0
25/10/2022	0,0000	0,0000	0,0000	8,7000	0	0
24/10/2022	8,7000	8,7000	8,7000	8,7000	20	174
21/10/2022	0,0000	0,0000	0,0000	8,7000	0	0
20/10/2022	0,0000	0,0000	0,0000	8,7000	0	0
19/10/2022	7,9000	7,9000	7,9000	8,7000	106	837
18/10/2022	7,9500	7,8500	7,9500	8,7000	180	1.424
17/10/2022	8,2000	8,1500	8,1500	8,7000	217	1.772
14/10/2022	0,0000	0,0000	0,0000	8,7000	0	0
13/10/2022	0,0000	0,0000	0,0000	8,7000	0	0
12/10/2022	0,0000	0,0000	0,0000	8,7000	0	0
11/10/2022	7,8500	7,8500	7,8500	8,7000	127	996
10/10/2022	0,0000	0,0000	0,0000	8,7000	0	0
07/10/2022	8,1500	8,1500	8,1500	8,7000	22	179
06/10/2022	7,8500	7,8500	7,8500	8,7000	127	996
05/10/2022	8,2000	8,0000	8,0000	8,7000	23	187
04/10/2022	0,0000	0,0000	0,0000	8,7000	0	0
03/10/2022	8,7000	8,7000	8,7000	8,7000	126	1.096
30/09/2022	0,0000	0,0000	0,0000	8,7000	0	0
29/09/2022	0,0000	0,0000	0,0000	8,7000	0	0
28/09/2022	8,7000	7,8500	8,2000	8,7000	114	899
27/09/2022	8,2000	8,2000	8,2000	8,7000	6	49
26/09/2022	0,0000	0,0000	0,0000	8,7000	0	0
23/09/2022	8,2000	7,8500	8,2000	8,7000	45	363
22/09/2022	0,0000	0,0000	0,0000	8,7000	0	0
21/09/2022	7,8500	7,8500	7,8500	8,7000	168	1.318
20/09/2022	0,0000	0,0000	0,0000	8,7000	0	0
19/09/2022	0,0000	0,0000	0,0000	8,7000	0	0
16/09/2022	0,0000	0,0000	0,0000	8,7000	0	0
15/09/2022	0,0000	0,0000	0,0000	8,7000	0	0
14/09/2022	0,0000	0,0000	0,0000	8,7000	0	0
13/09/2022	8,3000	7,8500	7,8500	8,7000	13	102
12/09/2022	0,0000	0,0000	0,0000	8,7000	0	0
09/09/2022	0,0000	0,0000	0,0000	8,7000	0	0
08/09/2022	0,0000	0,0000	0,0000	8,7000	0	0
07/09/2022	8,3000	8,3000	8,3000	8,7000	19	157
06/09/2022	0,0000	0,0000	0,0000	8,7000	0	0
05/09/2022	7,8500	7,8500	7,8500	8,7000	4	31
02/09/2022	8,7000	8,7000	8,7000	8,7000	50	435
01/09/2022	7,9000	7,8500	7,8500	8,7000	73	573
31/08/2022	7,8500	7,8500	7,8500	8,7000	76	596
30/08/2022	0,0000	0,0000	0,0000	8,7000	0	0
29/08/2022	0,0000	0,0000	0,0000	8,7000	0	0
26/08/2022	0,0000	0,0000	0,0000	8,7000	0	0
25/08/2022	8,2000	8,2000	8,2000	8,7000	1	8
24/08/2022	8,2000	8,0000	8,0000	8,7000	86	698
23/08/2022	0,0000	0,0000	0,0000	8,7000	0	0
22/08/2022	0,0000	0,0000	0,0000	8,7000	0	0
19/08/2022	8,3000	7,9500	7,9500	8,7000	199	1.585
18/08/2022	0,0000	0,0000	0,0000	8,7000	0	0
17/08/2022	7,9500	7,9500	7,9500	8,7000	65	516
16/08/2022	0,0000	0,0000	0,0000	8,7000	0	0
12/08/2022	0,0000	0,0000	0,0000	8,7000	0	0
11/08/2022	0,0000	0,0000	0,0000	8,7000	0	0
10/08/2022	8,0500	7,8500	7,8500	8,7000	120	962
09/08/2022	0,0000	0,0000	0,0000	8,7000	0	0
08/08/2022	0,0000	0,0000	0,0000	8,7000	0	0
05/08/2022	0,0000	0,0000	0,0000	8,7000	0	0
04/08/2022	0,0000	0,0000	0,0000	8,7000	0	0
03/08/2022	0,0000	0,0000	0,0000	8,7000	0	0
02/08/2022	0,0000	0,0000	0,0000	8,7000	0	0
01/08/2022	0,0000	0,0000	0,0000	8,7000	0	0
29/07/2022	0,0000	0,0000	0,0000	8,7000	0	0
28/07/2022	8,7000	8,7000	8,7000	8,7000	1	8
27/07/2022	8,4500	8,4500	8,4500	8,7000	41	346
26/07/2022	0,0000	0,0000	0,0000	8,7000	0	0
25/07/2022	0,0000	0,0000	0,0000	8,7000	0	0
22/07/2022	0,0000	0,0000	0,0000	8,7000	0	0
21/07/2022	0,0000	0,0000	0,0000	8,7000	0	0
20/07/2022	0,0000	0,0000	0,0000	8,7000	0	0
19/07/2022	0,0000	0,0000	0,0000	8,7000	0	0
18/07/2022	0,0000	0,0000	0,0000	8,7000	0	0
15/07/2022	0,0000	0,0000	0,0000	8,7000	0	0
14/07/2022	0,0000	0,0000	0,0000	8,7000	0	0
13/07/2022	0,0000	0,0000	0,0000	8,7000	0	0
12/07/2022	0,0000	0,0000	0,0000	8,7000	0	0
11/07/2022	7,9000	7,8500	7,9000	8,7000	264	2.082
08/07/2022	7,9000	7,9000	7,9000	8,7000	60	474
07/07/2022	0,0000	0,0000	0,0000	8,7000	0	0
06/07/2022	7,8500	7,8500	7,8500	8,7000	162	1.271
05/07/2022	0,0000	0,0000	0,0000	8,7000	0	0
04/07/2022	8,4500	8,4500	8,4500	8,7000	50	422
01/07/2022	8,4000	8,4000	8,4000	8,7000	50	420
30/06/2022	8,3000	8,3000	8,3000	8,7000	50	415
29/06/2022	8,0000	8,0000	8,0000	8,7000	46	368
28/06/2022	8,0500	8,0000	8,0500	8,7000	19	152
27/06/2022	8,0000	8,0000	8,0000	8,7000	46	368
24/06/2022	7,8500	7,8500	7,8500	8,7000	97	761
23/06/2022	8,7000	7,8500	7,8500	8,7000	30	244
22/06/2022	0,0000	0,0000	0,0000	8,7000	0	0
21/06/2022	8,3000	7,9000	8,3000	8,7000	60	478
20/06/2022	8,0000	7,8500	8,0000	8,7000	105	839
17/06/2022	0,0000	0,0000	0,0000	8,7000	0	0
16/06/2022	8,0000	8,0000	8,0000	8,7000	5	40
15/06/2022	7,8500	7,8500	7,8500	8,7000	93	730
14/06/2022	8,0000	7,8500	8,0000	8,7000	411	3.286
10/06/2022	7,9000	7,8500	7,9000	8,7000	79	622
09/06/2022	0,0000	0,0000	0,0000	8,7000	0	0
08/06/2022	8,3000	8,2500	8,2500	8,7000	100	826
07/06/2022	0,0000	0,0000	0,0000	8,7000	0	0
06/06/2022	8,7000	8,2000	8,7000	8,7000	326	2.824
03/06/2022	0,0000	0,0000	0,0000	8,7000	0	0
02/06/2022	0,0000	0,0000	0,0000	8,7000	0	0
01/06/2022	8,7000	7,9000	8,7000	8,7000	187	1.541
31/05/2022	0,0000	0,0000	0,0000	8,7000	0	0
30/05/2022	8,0000	7,8500	7,8500	8,7000	103	820
27/05/2022	0,0000	0,0000	0,0000	8,7000	0	0
26/05/2022	0,0000	0,0000	0,0000	8,7000	0	0
25/05/2022	0,0000	0,0000	0,0000	8,7000	0	0
24/05/2022	7,8500	7,8500	7,8500	8,7000	234	1.836
23/05/2022	0,0000	0,0000	0,0000	8,7000	0	0
20/05/2022	7,9000	7,8500	7,8500	8,7000	258	2.036
19/05/2022	0,0000	0,0000	0,0000	8,7000	0	0
18/05/2022	7,9000	7,8500	7,8500	8,7000	225	1.767
17/05/2022	7,9000	7,8500	7,9000	8,7000	405	3.184
16/05/2022	8,3000	7,8500	7,8500	8,7000	362	2.852
13/05/2022	8,3500	8,3500	8,3500	8,7000	11	91
12/05/2022	7,8500	7,8500	7,8500	8,7000	71	557
11/05/2022	8,2000	8,2000	8,2000	8,7000	27	221
10/05/2022	0,0000	0,0000	0,0000	8,7000	0	0
09/05/2022	0,0000	0,0000	0,0000	8,7000	0	0
06/05/2022	7,9000	7,9000	7,9000	8,7000	118	932
05/05/2022	0,0000	0,0000	0,0000	8,7000	0	0
04/05/2022	8,8000	8,3000	8,8000	8,7000	600	5.153
03/05/2022	0,0000	0,0000	0,0000	8,1000	0	0
29/04/2022	0,0000	0,0000	0,0000	8,1000	0	0
28/04/2022	8,1500	8,1000	8,1500	8,1000	50	405
27/04/2022	7,9000	7,9000	7,9000	8,1000	127	1.003
26/04/2022	8,1500	8,1500	8,1500	8,1000	38	309
21/04/2022	0,0000	0,0000	0,0000	8,1000	0	0
20/04/2022	0,0000	0,0000	0,0000	8,1000	0	0
19/04/2022	0,0000	0,0000	0,0000	8,1000	0	0
14/04/2022	7,5500	7,5500	7,5500	8,1000	11	83
13/04/2022	0,0000	0,0000	0,0000	8,1000	0	0
12/04/2022	8,2000	8,2000	8,2000	8,1000	21	172
11/04/2022	8,2000	8,1500	8,1500	8,1000	146	1.192
08/04/2022	0,0000	0,0000	0,0000	8,1000	0	0
07/04/2022	8,1000	8,1000	8,1000	8,1000	15	121
06/04/2022	8,0500	7,6500	8,0000	8,1000	60	478
05/04/2022	0,0000	0,0000	0,0000	8,1000	0	0
04/04/2022	0,0000	0,0000	0,0000	8,1000	0	0
01/04/2022	0,0000	0,0000	0,0000	8,1000	0	0
31/03/2022	8,0500	8,0500	8,0500	8,1000	130	1.046
30/03/2022	0,0000	0,0000	0,0000	8,1000	0	0
29/03/2022	7,5000	7,5000	7,5000	8,1000	48	360
28/03/2022	0,0000	0,0000	0,0000	8,1000	0	0
24/03/2022	7,9500	7,6500	7,9500	8,1000	206	1.588
23/03/2022	8,0000	8,0000	8,0000	8,1000	147	1.176
22/03/2022	8,4000	8,1000	8,3500	8,1000	187	1.536
21/03/2022	8,1000	8,1000	8,1000	8,1000	127	1.028
18/03/2022	8,5000	8,1000	8,5000	8,1000	984	7.981
17/03/2022	0,0000	0,0000	0,0000	9,0000	0	0
16/03/2022	8,5000	8,1000	8,5000	9,0000	109	896
15/03/2022	0,0000	0,0000	0,0000	9,0000	0	0
14/03/2022	0,0000	0,0000	0,0000	9,0000	0	0
11/03/2022	0,0000	0,0000	0,0000	9,0000	0	0
10/03/2022	0,0000	0,0000	0,0000	9,0000	0	0
09/03/2022	0,0000	0,0000	0,0000	9,0000	0	0
08/03/2022	8,5000	8,5000	8,5000	9,0000	60	510
04/03/2022	8,8000	8,7500	8,7500	9,0000	28	246
03/03/2022	8,7500	8,7500	8,7500	9,0000	1	8
02/03/2022	0,0000	0,0000	0,0000	9,0000	0	0
01/03/2022	8,1000	8,1000	8,1000	9,0000	50	405
28/02/2022	0,0000	0,0000	0,0000	9,0000	0	0
25/02/2022	8,8000	8,1000	8,6500	9,0000	197	1.647
24/02/2022	9,0000	8,1000	8,5000	9,0000	155	1.301
23/02/2022	0,0000	0,0000	0,0000	9,0000	0	0
22/02/2022	0,0000	0,0000	0,0000	9,0000	0	0
21/02/2022	0,0000	0,0000	0,0000	9,0000	0	0
18/02/2022	8,2500	8,1000	8,2500	9,0000	127	1.033
17/02/2022	0,0000	0,0000	0,0000	9,0000	0	0
16/02/2022	0,0000	0,0000	0,0000	9,0000	0	0
15/02/2022	0,0000	0,0000	0,0000	9,0000	0	0
14/02/2022	8,6500	8,6500	8,6500	9,0000	20	173
11/02/2022	0,0000	0,0000	0,0000	9,0000	0	0
10/02/2022	8,7500	8,7500	8,7500	9,0000	8	70
09/02/2022	8,7500	8,4500	8,7500	9,0000	41	352
08/02/2022	8,8000	8,1500	8,1500	9,0000	149	1.232
07/02/2022	8,6500	8,5500	8,5500	9,0000	201	1.728
04/02/2022	8,5000	8,1000	8,1000	9,0000	424	3.499
03/02/2022	0,0000	0,0000	0,0000	9,0000	0	0
02/02/2022	8,5500	8,5000	8,5000	9,0000	90	768
01/02/2022	8,2000	8,1000	8,2000	9,0000	132	1.076
31/01/2022	8,2500	8,1000	8,1000	9,0000	236	1.925
28/01/2022	0,0000	0,0000	0,0000	9,0000	0	0
27/01/2022	0,0000	0,0000	0,0000	9,0000	0	0
26/01/2022	0,0000	0,0000	0,0000	9,0000	0	0
25/01/2022	8,5000	8,5000	8,5000	9,0000	29	246
24/01/2022	0,0000	0,0000	0,0000	9,0000	0	0
21/01/2022	9,4500	9,4500	9,4500	9,0000	100	945
20/01/2022	9,4500	9,4000	9,4000	9,0000	115	1.084
19/01/2022	0,0000	0,0000	0,0000	9,0000	0	0
18/01/2022	0,0000	0,0000	0,0000	9,0000	0	0
17/01/2022	9,3500	9,3500	9,3500	9,0000	485	4.534
14/01/2022	9,0500	8,0500	8,0500	9,0000	659	5.896
13/01/2022	0,0000	0,0000	0,0000	8,6000	0	0
12/01/2022	0,0000	0,0000	0,0000	8,6000	0	0
11/01/2022	0,0000	0,0000	0,0000	8,6000	0	0
10/01/2022	8,6000	8,5000	8,5000	8,6000	886	7.619
07/01/2022	0,0000	0,0000	0,0000	8,3000	0	0
05/01/2022	8,5000	8,1000	8,1000	8,3000	409	3.409
04/01/2022	8,3000	8,1000	8,1000	8,3000	1.698	13.914
03/01/2022	8,0000	7,6000	7,6000	7,9500	559	4.424
31/12/2021	0,0000	0,0000	0,0000	7,4500	0	0
30/12/2021	7,5000	7,5000	7,5000	7,4500	349	2.617
29/12/2021	7,6000	7,5000	7,5000	7,4500	255	1.912
28/12/2021	0,0000	0,0000	0,0000	7,4500	0	0
27/12/2021	7,5000	7,5000	7,5000	7,4500	83	622
23/12/2021	0,0000	0,0000	0,0000	7,4500	0	0
22/12/2021	0,0000	0,0000	0,0000	7,4500	0	0
21/12/2021	0,0000	0,0000	0,0000	7,4500	0	0
20/12/2021	7,5000	7,5000	7,5000	7,4500	314	2.355
17/12/2021	7,2000	6,8500	6,8500	7,4500	271	1.875
16/12/2021	7,1500	7,1500	7,1500	7,4500	127	908
15/12/2021	0,0000	0,0000	0,0000	7,4500	0	0
14/12/2021	7,4500	7,4500	7,4500	7,4500	1	7
13/12/2021	7,8000	7,8000	7,8000	7,4500	10	78
10/12/2021	7,2500	7,1500	7,2500	7,4500	127	918
09/12/2021	0,0000	0,0000	0,0000	7,4500	0	0
08/12/2021	0,0000	0,0000	0,0000	7,4500	0	0
07/12/2021	0,0000	0,0000	0,0000	7,4500	0	0
06/12/2021	7,4500	7,4500	7,4500	7,4500	127	946
03/12/2021	7,4500	7,1500	7,1500	7,4500	159	1.146
02/12/2021	0,0000	0,0000	0,0000	7,4500	0	0
01/12/2021	7,1500	7,1500	7,1500	7,4500	5	35
30/11/2021	0,0000	0,0000	0,0000	7,4500	0	0
29/11/2021	0,0000	0,0000	0,0000	7,4500	0	0
26/11/2021	7,7000	7,5000	7,5000	7,4500	65	491
25/11/2021	0,0000	0,0000	0,0000	7,4500	0	0
24/11/2021	0,0000	0,0000	0,0000	7,4500	0	0
23/11/2021	0,0000	0,0000	0,0000	7,4500	0	0
22/11/2021	7,9000	7,9000	7,9000	7,4500	7	55
19/11/2021	7,4000	7,2500	7,2500	7,4500	237	1.752
18/11/2021	7,4000	7,4000	7,4000	7,4500	196	1.450
17/11/2021	0,0000	0,0000	0,0000	7,4500	0	0
16/11/2021	7,3000	7,2500	7,3000	7,4500	127	924
15/11/2021	0,0000	0,0000	0,0000	7,4500	0	0
12/11/2021	0,0000	0,0000	0,0000	7,4500	0	0
11/11/2021	0,0000	0,0000	0,0000	7,4500	0	0
10/11/2021	0,0000	0,0000	0,0000	7,4500	0	0
09/11/2021	8,0000	8,0000	8,0000	7,4500	50	400
08/11/2021	0,0000	0,0000	0,0000	7,4500	0	0
05/11/2021	0,0000	0,0000	0,0000	7,4500	0	0
04/11/2021	7,4500	7,4500	7,4500	7,4500	40	298
03/11/2021	0,0000	0,0000	0,0000	7,4500	0	0
02/11/2021	0,0000	0,0000	0,0000	7,4500	0	0
01/11/2021	7,5500	7,2500	7,5000	7,4500	1.839	13.726
29/10/2021	7,6000	7,6000	7,6000	7,6500	10	76
27/10/2021	0,0000	0,0000	0,0000	7,6500	0	0
26/10/2021	8,0000	7,3500	8,0000	7,6500	148	1.096
25/10/2021	0,0000	0,0000	0,0000	7,6500	0	0
22/10/2021	0,0000	0,0000	0,0000	7,6500	0	0
21/10/2021	0,0000	0,0000	0,0000	7,6500	0	0
20/10/2021	7,6500	7,6500	7,6500	7,6500	127	971
19/10/2021	7,8500	7,6500	7,6500	7,6500	11	85
18/10/2021	7,9500	7,4500	7,9500	7,6500	398	3.062
15/10/2021	0,0000	0,0000	0,0000	7,6500	0	0
14/10/2021	7,6500	7,6500	7,6500	7,6500	127	971
13/10/2021	0,0000	0,0000	0,0000	7,6500	0	0
12/10/2021	0,0000	0,0000	0,0000	7,6500	0	0
11/10/2021	7,7000	7,7000	7,7000	7,6500	30	231
08/10/2021	0,0000	0,0000	0,0000	7,6500	0	0
07/10/2021	7,8000	7,7000	7,7000	7,6500	100	775
06/10/2021	7,6000	7,3500	7,6000	7,6500	127	958
05/10/2021	7,8000	7,7500	7,8000	7,6500	50	389
04/10/2021	7,7000	7,7000	7,7000	7,6500	64	492
01/10/2021	7,9000	7,9000	7,9000	7,6500	10	79
30/09/2021	7,8500	7,8500	7,8500	7,6500	125	981
29/09/2021	7,4100	7,4100	7,4100	7,6500	2	15
28/09/2021	7,4094	7,4094	7,4094	7,6500	327	2.517
27/09/2021	0,0000	0,0000	0,0000	7,6500	0	0
24/09/2021	7,5057	7,4094	7,4094	7,6500	186	1.438
23/09/2021	7,5538	7,4094	7,4094	7,6500	186	1.441
22/09/2021	7,6981	7,6500	7,6500	7,6500	10	79
21/09/2021	7,6500	7,6019	7,6500	7,6500	106	841
20/09/2021	0,0000	0,0000	0,0000	7,6500	0	0
17/09/2021	7,6500	7,4094	7,4094	7,6500	632	4.929
16/09/2021	7,6981	7,4094	7,4094	7,4575	568	4.388
15/09/2021	7,4575	7,4094	7,4575	7,4575	616	4.773
14/09/2021	0,0000	0,0000	0,0000	7,6981	0	0
13/09/2021	7,6981	7,4094	7,6981	7,6981	348	2.712
10/09/2021	7,4094	7,4094	7,4094	7,6981	270	2.079
09/09/2021	7,4575	7,4575	7,4575	7,6981	150	1.162
08/09/2021	0,0000	0,0000	0,0000	7,6981	0	0
07/09/2021	7,9387	7,4575	7,9387	7,6981	12	96
06/09/2021	0,0000	0,0000	0,0000	7,6981	0	0
03/09/2021	0,0000	0,0000	0,0000	7,6981	0	0
02/09/2021	7,8906	7,8425	7,8906	7,6981	35	286
01/09/2021	8,4679	7,4575	7,6981	7,6981	499	4.087
31/08/2021	0,0000	0,0000	0,0000	7,6981	0	0
30/08/2021	0,0000	0,0000	0,0000	7,6981	0	0
27/08/2021	7,6981	7,3613	7,3613	7,6981	797	6.331
26/08/2021	7,8906	7,4094	7,6981	7,6981	201	1.585
25/08/2021	7,4094	7,4094	7,4094	7,6981	4	30
24/08/2021	7,6981	7,3132	7,3132	7,6981	44	350
23/08/2021	0,0000	0,0000	0,0000	7,6981	0	0
20/08/2021	7,6981	7,2651	7,2651	7,6981	254	1.974
19/08/2021	7,6981	7,6981	7,6981	7,6981	230	1.840
18/08/2021	0,0000	0,0000	0,0000	7,6981	0	0
17/08/2021	0,0000	0,0000	0,0000	7,6981	0	0
16/08/2021	0,0000	0,0000	0,0000	7,6981	0	0
13/08/2021	7,6981	7,6981	7,6981	7,6981	75	600
12/08/2021	0,0000	0,0000	0,0000	7,6981	0	0
11/08/2021	7,2651	7,2651	7,2651	7,6981	14	105
10/08/2021	0,0000	0,0000	0,0000	7,6981	0	0
09/08/2021	7,6019	7,2651	7,2651	7,6981	102	805
06/08/2021	7,3132	7,3132	7,3132	7,6981	11	83
05/08/2021	0,0000	0,0000	0,0000	7,6981	0	0
04/08/2021	7,6981	7,6981	7,6981	7,6981	25	200
03/08/2021	8,0830	8,0349	8,0830	7,6981	133	1.116
02/08/2021	7,8906	7,6500	7,6981	7,6981	851	6.826
30/07/2021	7,2170	7,2170	7,2170	7,2170	127	952
29/07/2021	7,5057	7,2170	7,2170	7,2170	128	983
28/07/2021	0,0000	0,0000	0,0000	7,2170	0	0
27/07/2021	0,0000	0,0000	0,0000	7,2170	0	0
26/07/2021	0,0000	0,0000	0,0000	7,2170	0	0
23/07/2021	7,5538	7,2170	7,2170	7,2170	177	1.341
22/07/2021	7,5057	7,4094	7,5057	7,2170	40	310
21/07/2021	7,6981	7,2170	7,5538	7,2170	463	3.576
20/07/2021	7,3132	7,2170	7,2170	7,2170	195	1.466
19/07/2021	7,6981	7,6500	7,6981	7,2170	41	327
16/07/2021	7,6500	7,5057	7,5057	7,2170	192	1.517
15/07/2021	7,6019	7,2170	7,2170	7,2170	139	1.047
14/07/2021	7,2170	7,2170	7,2170	7,2170	905	6.787
13/07/2021	0,0000	0,0000	0,0000	7,1208	0	0
12/07/2021	7,2170	7,2170	7,2170	7,1208	11	82
09/07/2021	0,0000	0,0000	0,0000	7,1208	0	0
08/07/2021	7,2170	7,1208	7,1208	7,1208	175	1.299
07/07/2021	0,0000	0,0000	0,0000	7,1208	0	0
06/07/2021	7,2170	7,0245	7,2170	7,1208	158	1.179
05/07/2021	7,2170	7,0726	7,0726	7,1208	105	778
02/07/2021	0,0000	0,0000	0,0000	7,1208	0	0
01/07/2021	7,2170	7,0245	7,1689	7,1208	950	7.008
30/06/2021	7,0726	7,0726	7,0726	7,2170	13	95
29/06/2021	0,0000	0,0000	0,0000	7,2170	0	0
28/06/2021	7,2651	7,2170	7,2170	7,2170	466	3.498
25/06/2021	7,2170	7,1208	7,1208	7,2170	326	2.419
24/06/2021	7,0245	7,0245	7,0245	7,2170	30	219
23/06/2021	0,0000	0,0000	0,0000	7,2170	0	0
22/06/2021	7,2170	7,2170	7,2170	7,2170	215	1.612
18/06/2021	7,5538	7,5057	7,5538	7,2170	37	290
17/06/2021	7,2170	7,2170	7,2170	7,2170	161	1.207
16/06/2021	6,4953	6,4953	6,4953	7,2170	127	857
15/06/2021	0,0000	0,0000	0,0000	7,2170	0	0
14/06/2021	0,0000	0,0000	0,0000	7,2170	0	0
11/06/2021	0,0000	0,0000	0,0000	7,2170	0	0
10/06/2021	7,3132	7,2170	7,3132	7,2170	124	930
09/06/2021	0,0000	0,0000	0,0000	7,2170	0	0
08/06/2021	7,2170	7,2170	7,2170	7,2170	184	1.380
07/06/2021	7,2170	7,2170	7,2170	7,2170	50	375
04/06/2021	0,0000	0,0000	0,0000	7,2170	0	0
03/06/2021	0,0000	0,0000	0,0000	7,2170	0	0
02/06/2021	7,2170	6,9283	6,9283	7,2170	401	2.940
01/06/2021	7,2170	7,2170	7,2170	7,2170	54	405
31/05/2021	6,7840	6,7840	6,7840	7,2170	33	232
28/05/2021	7,2170	7,2170	7,2170	7,2170	1	7
27/05/2021	6,8321	6,8321	6,8321	7,2170	5	35
26/05/2021	7,1208	6,9283	6,9283	7,2170	64	463
25/05/2021	0,0000	0,0000	0,0000	7,2170	0	0
24/05/2021	6,8321	6,8321	6,8321	7,2170	13	92
21/05/2021	7,1208	7,1208	7,1208	7,2170	200	1.480
20/05/2021	7,2170	7,2170	7,2170	7,2170	200	1.500
19/05/2021	7,1689	7,1689	7,1689	7,2170	48	357
18/05/2021	7,5538	7,5538	7,5538	7,2170	10	78
17/05/2021	7,2170	7,2170	7,2170	7,2170	13	97
14/05/2021	6,9764	6,8321	6,8321	7,2170	16	114
13/05/2021	7,1208	7,1208	7,1208	7,2170	137	1.013
12/05/2021	0,0000	0,0000	0,0000	7,2170	0	0
11/05/2021	0,0000	0,0000	0,0000	7,2170	0	0
10/05/2021	6,9283	6,4953	6,9283	7,2170	147	1.005
07/05/2021	7,1208	7,1208	7,1208	7,2170	210	1.554
06/05/2021	7,2170	7,1208	7,2170	7,2170	570	4.268
05/05/2021	7,2170	7,2170	7,2170	7,1208	327	2.452
29/04/2021	0,0000	0,0000	0,0000	7,1208	0	0
28/04/2021	0,0000	0,0000	0,0000	7,1208	0	0
27/04/2021	0,0000	0,0000	0,0000	7,1208	0	0
26/04/2021	0,0000	0,0000	0,0000	7,1208	0	0
23/04/2021	7,4094	7,4094	7,4094	7,1208	33	254
22/04/2021	0,0000	0,0000	0,0000	7,1208	0	0
21/04/2021	7,1208	6,9283	7,1208	7,1208	86	629
20/04/2021	7,1208	7,1208	7,1208	7,1208	443	3.278
19/04/2021	6,9283	6,9283	6,9283	7,1208	50	360
16/04/2021	7,1208	7,1208	7,1208	7,1208	100	740
15/04/2021	7,0245	7,0245	7,0245	7,1208	377	2.752
14/04/2021	7,1689	7,0245	7,1689	7,1208	480	3.533
13/04/2021	7,4094	7,1208	7,2170	7,1208	1.005	7.522
12/04/2021	7,4094	7,0726	7,1208	7,1689	919	6.832
09/04/2021	0,0000	0,0000	0,0000	7,6981	0	0
08/04/2021	0,0000	0,0000	0,0000	7,6981	0	0
07/04/2021	0,0000	0,0000	0,0000	7,6981	0	0
06/04/2021	7,4575	7,0726	7,1208	7,6981	350	2.657
01/04/2021	0,0000	0,0000	0,0000	7,6981	0	0
31/03/2021	0,0000	0,0000	0,0000	7,6981	0	0
30/03/2021	0,0000	0,0000	0,0000	7,6981	0	0
29/03/2021	0,0000	0,0000	0,0000	7,6981	0	0
26/03/2021	0,0000	0,0000	0,0000	7,6981	0	0
24/03/2021	7,5057	7,1689	7,1689	7,6981	111	860
23/03/2021	0,0000	0,0000	0,0000	7,6981	0	0
22/03/2021	0,0000	0,0000	0,0000	7,6981	0	0
19/03/2021	7,2170	7,2170	7,2170	7,6981	55	412
18/03/2021	7,4094	7,1208	7,1689	7,6981	227	1.709
17/03/2021	7,6019	7,1689	7,1689	7,6981	85	638
16/03/2021	0,0000	0,0000	0,0000	7,6981	0	0
12/03/2021	0,0000	0,0000	0,0000	7,6981	0	0
11/03/2021	0,0000	0,0000	0,0000	7,6981	0	0
10/03/2021	0,0000	0,0000	0,0000	7,6981	0	0
09/03/2021	7,5057	7,4094	7,5057	7,6981	72	554
08/03/2021	0,0000	0,0000	0,0000	7,6981	0	0
05/03/2021	0,0000	0,0000	0,0000	7,6981	0	0
04/03/2021	0,0000	0,0000	0,0000	7,6981	0	0
03/03/2021	7,3132	7,3132	7,3132	7,6981	17	129
02/03/2021	7,6019	7,5057	7,5057	7,6981	100	788
01/03/2021	0,0000	0,0000	0,0000	7,6981	0	0
26/02/2021	0,0000	0,0000	0,0000	7,6981	0	0
25/02/2021	7,4094	7,2170	7,2170	7,6981	138	1.037
24/02/2021	7,3132	7,3132	7,3132	7,6981	250	1.900
23/02/2021	7,3132	7,3132	7,3132	7,6981	43	326
22/02/2021	0,0000	0,0000	0,0000	7,6981	0	0
19/02/2021	0,0000	0,0000	0,0000	7,6981	0	0
18/02/2021	7,6019	7,5538	7,5538	7,6981	400	3.156
17/02/2021	0,0000	0,0000	0,0000	7,6981	0	0
16/02/2021	0,0000	0,0000	0,0000	7,6981	0	0
15/02/2021	0,0000	0,0000	0,0000	7,6981	0	0
12/02/2021	7,5057	7,2170	7,5057	7,6981	127	968
11/02/2021	7,5057	7,5057	7,5057	7,6981	333	2.597
10/02/2021	0,0000	0,0000	0,0000	7,6981	0	0
09/02/2021	0,0000	0,0000	0,0000	7,6981	0	0
08/02/2021	7,5057	7,5057	7,5057	7,6981	167	1.302
05/02/2021	7,4094	7,2170	7,2170	7,6981	300	2.300
04/02/2021	0,0000	0,0000	0,0000	7,6981	0	0
03/02/2021	7,6500	7,5057	7,5057	7,6981	74	584
02/02/2021	7,4094	7,2170	7,3132	7,6981	147	1.112
01/02/2021	0,0000	0,0000	0,0000	7,6981	0	0
29/01/2021	0,0000	0,0000	0,0000	7,6981	0	0
28/01/2021	0,0000	0,0000	0,0000	7,6981	0	0
27/01/2021	7,3132	7,3132	7,3132	7,6981	394	2.994
26/01/2021	0,0000	0,0000	0,0000	7,6981	0	0
25/01/2021	7,6019	7,6019	7,6019	7,6981	50	395
22/01/2021	0,0000	0,0000	0,0000	7,6981	0	0
21/01/2021	0,0000	0,0000	0,0000	7,6981	0	0
20/01/2021	0,0000	0,0000	0,0000	7,6981	0	0
19/01/2021	7,6981	7,3132	7,4575	7,6981	202	1.573
18/01/2021	7,6981	7,6019	7,6019	7,6981	567	4.523
15/01/2021	0,0000	0,0000	0,0000	7,6019	0	0
14/01/2021	0,0000	0,0000	0,0000	7,6019	0	0
13/01/2021	0,0000	0,0000	0,0000	7,6019	0	0
12/01/2021	0,0000	0,0000	0,0000	7,6019	0	0
11/01/2021	0,0000	0,0000	0,0000	7,6019	0	0
08/01/2021	7,6981	7,6981	7,6981	7,6019	200	1.600
07/01/2021	7,8906	7,6019	7,6019	7,6019	210	1.674
05/01/2021	7,6500	7,6500	7,6500	7,6019	50	397
04/01/2021	7,6981	7,5538	7,6500	7,6019	759	6.005
31/12/2020	0,0000	0,0000	0,0000	7,4575	0	0
30/12/2020	7,6981	7,6981	7,6981	7,4575	49	392
29/12/2020	7,4575	7,4094	7,4575	7,4575	127	980
28/12/2020	7,6981	7,6981	7,6981	7,4575	2	16
23/12/2020	7,6981	7,6981	7,6981	7,4575	30	240
22/12/2020	0,0000	0,0000	0,0000	7,4575	0	0
21/12/2020	7,5057	7,1689	7,4575	7,4575	793	6.154
18/12/2020	7,4575	7,4575	7,4575	7,4575	132	1.023
17/12/2020	7,7943	7,6019	7,6981	7,4575	487	3.851
16/12/2020	0,0000	0,0000	0,0000	7,4575	0	0
15/12/2020	7,4575	7,4575	7,4575	7,4575	20	155
14/12/2020	7,6981	7,6981	7,6981	7,4575	45	360
11/12/2020	0,0000	0,0000	0,0000	7,4575	0	0
10/12/2020	0,0000	0,0000	0,0000	7,4575	0	0
09/12/2020	7,6981	7,4575	7,6981	7,4575	405	3.145
08/12/2020	0,0000	0,0000	0,0000	7,4575	0	0
07/12/2020	7,5057	7,5057	7,5057	7,4575	127	990
04/12/2020	0,0000	0,0000	0,0000	7,4575	0	0
03/12/2020	0,0000	0,0000	0,0000	7,4575	0	0
02/12/2020	0,0000	0,0000	0,0000	7,4575	0	0
01/12/2020	7,6019	7,4575	7,4575	7,4575	244	1.908
30/11/2020	7,5538	7,4575	7,5538	7,4575	666	5.187
27/11/2020	0,0000	0,0000	0,0000	7,2651	0	0
26/11/2020	7,8906	7,2170	7,4575	7,2651	1.142	8.632
25/11/2020	8,0830	8,0830	8,0830	7,8425	2	16
24/11/2020	7,8425	7,8425	7,8425	7,8425	10	81
23/11/2020	7,4094	7,4094	7,4094	7,8425	147	1.131
20/11/2020	7,4094	7,4094	7,4094	7,8425	35	269
19/11/2020	0,0000	0,0000	0,0000	7,8425	0	0
18/11/2020	7,4094	7,4094	7,4094	7,8425	22	169
17/11/2020	8,0830	7,8906	8,0830	7,8425	375	3.076
16/11/2020	7,8906	7,8425	7,8425	7,8425	256	2.091
13/11/2020	8,0830	8,0830	8,0830	7,8425	4	33
12/11/2020	7,6019	7,6019	7,6019	7,8425	11	86
11/11/2020	7,8425	7,2170	7,2170	7,8425	540	4.349
10/11/2020	0,0000	0,0000	0,0000	7,7943	0	0
09/11/2020	7,8906	7,6500	7,6500	7,7943	961	7.726
06/11/2020	7,4094	7,4094	7,4094	7,4094	254	1.955
05/11/2020	6,7840	6,7840	6,7840	7,4094	3	21
04/11/2020	0,0000	0,0000	0,0000	7,4094	0	0
03/11/2020	7,5057	7,4094	7,4094	7,4094	468	3.604
02/11/2020	7,2170	7,2170	7,2170	7,2170	593	4.447
30/10/2020	0,0000	0,0000	0,0000	7,6019	0	0
29/10/2020	7,2170	7,2170	7,2170	7,6019	281	2.107
27/10/2020	0,0000	0,0000	0,0000	7,6019	0	0
26/10/2020	0,0000	0,0000	0,0000	7,6019	0	0
23/10/2020	0,0000	0,0000	0,0000	7,6019	0	0
22/10/2020	0,0000	0,0000	0,0000	7,6019	0	0
21/10/2020	0,0000	0,0000	0,0000	7,6019	0	0
20/10/2020	7,0245	7,0245	7,0245	7,6019	127	927
19/10/2020	0,0000	0,0000	0,0000	7,6019	0	0
16/10/2020	0,0000	0,0000	0,0000	7,6019	0	0
15/10/2020	0,0000	0,0000	0,0000	7,6019	0	0
14/10/2020	7,4094	7,2170	7,2170	7,6019	40	300
13/10/2020	6,9764	6,9764	6,9764	7,6019	36	261
12/10/2020	7,4575	7,0245	7,4575	7,6019	145	1.089
09/10/2020	0,0000	0,0000	0,0000	7,6019	0	0
08/10/2020	0,0000	0,0000	0,0000	7,6019	0	0
07/10/2020	0,0000	0,0000	0,0000	7,6019	0	0
06/10/2020	0,0000	0,0000	0,0000	7,6019	0	0
05/10/2020	0,0000	0,0000	0,0000	7,6019	0	0
02/10/2020	0,0000	0,0000	0,0000	7,6019	0	0
01/10/2020	0,0000	0,0000	0,0000	7,6019	0	0
30/09/2020	0,0000	0,0000	0,0000	7,6019	0	0
29/09/2020	0,0000	0,0000	0,0000	7,6019	0	0
28/09/2020	0,0000	0,0000	0,0000	7,6019	0	0
25/09/2020	0,0000	0,0000	0,0000	7,6019	0	0
24/09/2020	0,0000	0,0000	0,0000	7,6019	0	0
23/09/2020	7,3613	6,9283	6,9283	7,6019	207	1.526
22/09/2020	7,6019	7,6019	7,6019	7,6019	17	134
21/09/2020	0,0000	0,0000	0,0000	7,6019	0	0
18/09/2020	0,0000	0,0000	0,0000	7,6019	0	0
17/09/2020	0,0000	0,0000	0,0000	7,6019	0	0
16/09/2020	6,9764	6,9283	6,9764	7,6019	140	1.013
15/09/2020	0,0000	0,0000	0,0000	7,6019	0	0
14/09/2020	0,0000	0,0000	0,0000	7,6019	0	0
11/09/2020	7,2170	7,2170	7,2170	7,6019	77	577
10/09/2020	0,0000	0,0000	0,0000	7,6019	0	0
09/09/2020	0,0000	0,0000	0,0000	7,6019	0	0
08/09/2020	6,9764	6,9764	6,9764	7,6019	127	920
07/09/2020	0,0000	0,0000	0,0000	7,6019	0	0
04/09/2020	0,0000	0,0000	0,0000	7,6019	0	0
03/09/2020	7,4094	7,4094	7,4094	7,6019	127	977
02/09/2020	0,0000	0,0000	0,0000	7,6019	0	0
01/09/2020	0,0000	0,0000	0,0000	7,6019	0	0
31/08/2020	0,0000	0,0000	0,0000	7,6019	0	0
28/08/2020	0,0000	0,0000	0,0000	7,6019	0	0
27/08/2020	0,0000	0,0000	0,0000	7,6019	0	0
26/08/2020	0,0000	0,0000	0,0000	7,6019	0	0
25/08/2020	7,6019	7,6019	7,6019	7,6019	2	15
24/08/2020	7,6019	6,8802	7,6019	7,6019	63	496
21/08/2020	0,0000	0,0000	0,0000	7,6019	0	0
20/08/2020	0,0000	0,0000	0,0000	7,6019	0	0
19/08/2020	0,0000	0,0000	0,0000	7,6019	0	0
18/08/2020	7,6019	7,6019	7,6019	7,6019	1	7
17/08/2020	7,6019	7,6019	7,6019	7,6019	34	268
14/08/2020	7,6019	6,9764	7,6019	7,6019	81	617
13/08/2020	7,6019	7,6019	7,6019	7,6019	46	363
12/08/2020	0,0000	0,0000	0,0000	7,6019	0	0
11/08/2020	7,6019	7,6019	7,6019	7,6019	127	1.003
10/08/2020	0,0000	0,0000	0,0000	7,6019	0	0
07/08/2020	0,0000	0,0000	0,0000	7,6019	0	0
06/08/2020	0,0000	0,0000	0,0000	7,6019	0	0
05/08/2020	0,0000	0,0000	0,0000	7,6019	0	0
04/08/2020	7,6019	7,6019	7,6019	7,6019	8	63
03/08/2020	0,0000	0,0000	0,0000	7,6019	0	0
31/07/2020	0,0000	0,0000	0,0000	7,6019	0	0
30/07/2020	0,0000	0,0000	0,0000	7,6019	0	0
29/07/2020	0,0000	0,0000	0,0000	7,6019	0	0
28/07/2020	0,0000	0,0000	0,0000	7,6019	0	0
27/07/2020	7,6019	6,9283	6,9283	7,6019	82	640
24/07/2020	7,6981	7,2170	7,6981	7,6019	143	1.102
23/07/2020	0,0000	0,0000	0,0000	7,6019	0	0
22/07/2020	0,0000	0,0000	0,0000	7,6019	0	0
21/07/2020	0,0000	0,0000	0,0000	7,6019	0	0
20/07/2020	0,0000	0,0000	0,0000	7,6019	0	0
17/07/2020	7,6019	7,6019	7,6019	7,6019	254	2.006
16/07/2020	7,8425	7,6981	7,8425	7,6019	118	959
15/07/2020	0,0000	0,0000	0,0000	7,6019	0	0
14/07/2020	0,0000	0,0000	0,0000	7,6019	0	0
13/07/2020	7,6019	7,6019	7,6019	7,6019	27	213
10/07/2020	0,0000	0,0000	0,0000	7,6019	0	0
09/07/2020	0,0000	0,0000	0,0000	7,6019	0	0
08/07/2020	0,0000	0,0000	0,0000	7,6019	0	0
07/07/2020	0,0000	0,0000	0,0000	7,6019	0	0
06/07/2020	7,6500	7,6019	7,6500	7,6019	25	197
03/07/2020	7,6019	7,6019	7,6019	7,6019	192	1.516
02/07/2020	0,0000	0,0000	0,0000	7,6019	0	0
01/07/2020	7,6019	7,4094	7,6019	7,6019	200	1.554
30/06/2020	7,6019	7,6019	7,6019	7,6019	293	2.314
29/06/2020	7,6019	7,6019	7,6019	7,6019	7	55
26/06/2020	0,0000	0,0000	0,0000	7,6019	0	0
25/06/2020	7,5538	6,9283	7,5538	7,6019	230	1.778
24/06/2020	7,5538	7,5538	7,5538	7,6019	127	996
23/06/2020	0,0000	0,0000	0,0000	7,6019	0	0
22/06/2020	7,6019	6,9283	6,9283	7,6019	260	2.050
19/06/2020	7,5538	7,5538	7,5538	7,6019	500	3.925
18/06/2020	7,5538	7,5057	7,5057	7,6019	477	3.738
17/06/2020	0,0000	0,0000	0,0000	7,6019	0	0
16/06/2020	7,6019	7,5538	7,5538	7,6019	1.270	10.002
15/06/2020	7,6019	7,6019	7,6019	7,6019	600	4.740
12/06/2020	0,0000	0,0000	0,0000	7,6500	0	0
11/06/2020	7,6500	7,6019	7,6500	7,6500	150	1.190
10/06/2020	7,6981	7,4094	7,5057	7,6500	1.565	12.240
09/06/2020	7,6981	7,5057	7,6019	7,5057	670	5.248
05/06/2020	0,0000	0,0000	0,0000	7,6019	0	0
04/06/2020	0,0000	0,0000	0,0000	7,6019	0	0
03/06/2020	7,6019	7,5538	7,5538	7,6019	250	1.969
02/06/2020	7,6981	7,0245	7,6981	7,6019	1.271	9.962
01/06/2020	0,0000	0,0000	0,0000	7,6981	0	0
29/05/2020	0,0000	0,0000	0,0000	7,6981	0	0
28/05/2020	7,7943	7,6981	7,7943	7,6981	31	249
27/05/2020	7,8425	7,8425	7,8425	7,6981	255	2.078
26/05/2020	0,0000	0,0000	0,0000	7,6981	0	0
25/05/2020	7,6981	7,6981	7,6981	7,6981	50	400
22/05/2020	7,6981	7,6981	7,6981	7,6981	251	2.008
21/05/2020	7,6981	7,6981	7,6981	7,6981	45	360
20/05/2020	7,6981	7,6981	7,6981	7,6981	99	792
19/05/2020	7,6981	7,6981	7,6981	7,6981	404	3.232
18/05/2020	7,6981	7,6981	7,6981	7,6981	150	1.200
15/05/2020	0,0000	0,0000	0,0000	7,6981	0	0
14/05/2020	0,0000	0,0000	0,0000	7,6981	0	0
13/05/2020	7,6981	7,6981	7,6981	7,6981	134	1.072
12/05/2020	7,6981	7,6981	7,6981	7,6981	656	5.248
11/05/2020	7,6981	7,6981	7,6981	7,6981	300	2.400
08/05/2020	7,4094	7,4094	7,4094	7,6981	29	223
07/05/2020	0,0000	0,0000	0,0000	7,6981	0	0
06/05/2020	0,0000	0,0000	0,0000	7,6981	0	0
05/05/2020	7,6981	7,6981	7,6981	7,6981	1.000	8.000
04/05/2020	7,6981	7,6981	7,6981	7,6981	105	840
30/04/2020	7,6981	7,6981	7,6981	7,6981	1.258	10.064
29/04/2020	0,0000	0,0000	0,0000	7,6981	0	0
28/04/2020	7,6019	7,6019	7,6019	7,6981	1	7
27/04/2020	7,6981	7,6981	7,6981	7,6981	1.012	8.096
24/04/2020	7,6981	7,6981	7,6981	7,6981	15	120
23/04/2020	7,6981	7,6981	7,6981	7,6981	4	32
22/04/2020	7,6981	7,6981	7,6981	7,6981	16	128
21/04/2020	0,0000	0,0000	0,0000	7,6981	0	0
16/04/2020	7,6981	7,6981	7,6981	7,6981	100	800
15/04/2020	7,6981	7,6981	7,6981	7,6981	10	80
14/04/2020	7,7943	7,6981	7,7943	7,6981	800	6.430
09/04/2020	7,6981	7,6981	7,6981	7,6981	5	40
08/04/2020	0,0000	0,0000	0,0000	7,6981	0	0
07/04/2020	7,6981	7,6981	7,6981	7,6981	1	8
06/04/2020	0,0000	0,0000	0,0000	7,6981	0	0
03/04/2020	0,0000	0,0000	0,0000	7,6981	0	0
02/04/2020	7,6019	7,6019	7,6019	7,6981	45	355
01/04/2020	0,0000	0,0000	0,0000	7,6981	0	0
31/03/2020	0,0000	0,0000	0,0000	7,6981	0	0
30/03/2020	0,0000	0,0000	0,0000	7,6981	0	0
27/03/2020	8,0349	7,6981	8,0349	7,6981	426	3.410
26/03/2020	0,0000	0,0000	0,0000	7,3613	0	0
24/03/2020	0,0000	0,0000	0,0000	7,3613	0	0
23/03/2020	7,3613	7,3613	7,3613	7,3613	62	474
20/03/2020	0,0000	0,0000	0,0000	7,3613	0	0
19/03/2020	0,0000	0,0000	0,0000	7,3613	0	0
18/03/2020	6,7358	6,7358	6,7358	7,3613	59	413
17/03/2020	0,0000	0,0000	0,0000	7,3613	0	0
16/03/2020	6,6396	6,6396	6,6396	7,3613	1	6
13/03/2020	0,0000	0,0000	0,0000	7,3613	0	0
12/03/2020	7,2170	7,2170	7,2170	7,3613	388	2.910
11/03/2020	0,0000	0,0000	0,0000	7,3613	0	0
10/03/2020	7,4575	7,3132	7,4575	7,3613	1.353	10.370
09/03/2020	0,0000	0,0000	0,0000	7,3613	0	0
06/03/2020	7,3613	7,2651	7,3613	7,3613	14	106
05/03/2020	7,3613	7,3613	7,3613	7,3613	580	4.437
04/03/2020	0,0000	0,0000	0,0000	7,3132	0	0
03/03/2020	7,4191	7,2074	7,2074	7,3132	147	1.114
28/02/2020	7,2170	7,2170	7,2170	7,3132	167	1.252
27/02/2020	7,4575	7,3132	7,3132	7,3132	797	6.066
26/02/2020	7,4094	7,2651	7,2651	7,2170	134	1.013
25/02/2020	7,2170	7,2170	7,2170	7,2170	60	450
24/02/2020	7,3613	7,2170	7,3613	7,2170	426	3.211
21/02/2020	0,0000	0,0000	0,0000	7,2170	0	0
20/02/2020	7,8906	7,6981	7,6981	7,2170	100	811
19/02/2020	7,9387	7,0726	7,2170	7,2170	1.260	9.884
18/02/2020	7,2170	7,2170	7,2170	7,2170	50	375
17/02/2020	7,3132	7,2170	7,3132	7,2170	1.503	11.277
14/02/2020	7,3132	7,3132	7,3132	7,3132	105	798
13/02/2020	7,6019	7,3132	7,4094	7,3132	395	3.016
12/02/2020	7,3132	7,2651	7,3132	7,3132	556	4.223
11/02/2020	7,3613	7,3613	7,3613	7,4094	170	1.300
10/02/2020	7,4094	7,2651	7,3132	7,4094	279	2.123
07/02/2020	7,4575	7,4575	7,4575	7,4094	1	7
06/02/2020	7,6019	7,4094	7,4094	7,4094	654	5.040
05/02/2020	7,6500	7,4094	7,6500	7,4094	197	1.534
04/02/2020	7,6981	7,2170	7,6019	7,4094	1.435	11.037
03/02/2020	7,4094	7,2651	7,4094	7,2651	2.335	17.632
31/01/2020	7,6981	7,4094	7,6981	7,4575	346	2.679
30/01/2020	7,9387	7,2170	7,6981	7,2170	582	4.390
29/01/2020	7,2170	7,2170	7,2170	7,2170	14	105
28/01/2020	7,2170	7,2170	7,2170	7,2170	335	2.512
27/01/2020	7,2170	7,1689	7,1689	7,2170	375	2.812
24/01/2020	7,1208	6,6877	6,8321	6,6877	610	4.286
23/01/2020	7,0245	6,3509	6,3509	6,5434	396	2.726
22/01/2020	6,5434	6,0623	6,0623	6,5434	4.712	30.278
21/01/2020	6,2547	6,1585	6,2547	6,0623	200	1.280
20/01/2020	6,2547	6,2547	6,2547	6,0623	11	71
17/01/2020	0,0000	0,0000	0,0000	6,0623	0	0
16/01/2020	0,0000	0,0000	0,0000	6,0623	0	0
15/01/2020	6,0623	5,9179	5,9179	6,0623	442	2.765
14/01/2020	6,0142	5,9179	6,0142	6,0142	106	661
13/01/2020	6,3991	6,0142	6,3991	6,0142	670	4.248
10/01/2020	5,8698	5,8217	5,8698	5,8217	100	608
09/01/2020	0,0000	0,0000	0,0000	5,8217	0	0
08/01/2020	0,0000	0,0000	0,0000	5,8217	0	0
07/01/2020	0,0000	0,0000	0,0000	5,8217	0	0
03/01/2020	5,8698	5,8698	5,8698	5,8217	75	457
02/01/2020	0,0000	0,0000	0,0000	5,8217	0	0
31/12/2019	0,0000	0,0000	0,0000	5,8217	0	0
30/12/2019	0,0000	0,0000	0,0000	5,8217	0	0
27/12/2019	5,7736	5,7736	5,7736	5,8217	51	306
23/12/2019	0,0000	0,0000	0,0000	5,8217	0	0
20/12/2019	5,7736	5,5811	5,5811	5,8217	210	1.234
19/12/2019	0,0000	0,0000	0,0000	5,8217	0	0
18/12/2019	0,0000	0,0000	0,0000	5,8217	0	0
17/12/2019	5,9660	5,7736	5,7736	5,8217	1.352	8.181
16/12/2019	5,7736	5,5330	5,6774	5,7736	1.775	10.583
13/12/2019	5,7736	5,6774	5,6774	5,7736	127	750
12/12/2019	5,3406	5,3406	5,3406	5,7736	11	61
11/12/2019	0,0000	0,0000	0,0000	5,7736	0	0
10/12/2019	0,0000	0,0000	0,0000	5,7736	0	0
09/12/2019	5,7736	5,7736	5,7736	5,7736	50	300
06/12/2019	0,0000	0,0000	0,0000	5,7736	0	0
05/12/2019	5,8217	5,8217	5,8217	5,7736	127	768
04/12/2019	0,0000	0,0000	0,0000	5,7736	0	0
03/12/2019	5,7255	5,7255	5,7255	5,7736	127	755
02/12/2019	5,8698	5,7255	5,8698	5,7736	1.627	9.785
29/11/2019	6,2066	6,0142	6,0142	5,6774	424	2.675
28/11/2019	5,7255	5,7255	5,7255	5,6774	9	53
27/11/2019	5,7255	5,3406	5,3406	5,6774	201	1.147
26/11/2019	0,0000	0,0000	0,0000	5,6774	0	0
25/11/2019	5,6774	5,6774	5,6774	5,6774	35	206
22/11/2019	5,7736	5,6774	5,7736	5,6774	402	2.373
21/11/2019	5,7255	5,6774	5,6774	5,6774	210	1.246
20/11/2019	5,4368	5,3887	5,4368	5,6774	127	713
19/11/2019	5,6774	5,6774	5,6774	5,6774	127	749
18/11/2019	5,6774	5,6774	5,6774	5,6774	200	1.180
15/11/2019	5,7255	5,4849	5,7255	5,6774	316	1.821
14/11/2019	5,6774	5,4368	5,5330	5,6774	203	1.176
13/11/2019	5,6774	5,4849	5,6774	5,6774	100	580
12/11/2019	5,6774	5,3887	5,4368	5,6774	247	1.425
11/11/2019	6,2066	6,2066	6,2066	5,6774	100	645
08/11/2019	5,5811	5,4368	5,5811	5,6774	113	647
07/11/2019	5,7736	5,3406	5,3406	5,6774	227	1.304
06/11/2019	5,3887	5,3887	5,3887	5,6774	120	672
05/11/2019	6,2066	6,2066	6,2066	5,6774	300	1.935
04/11/2019	0,0000	0,0000	0,0000	5,6774	0	0
01/11/2019	0,0000	0,0000	0,0000	5,6774	0	0
31/10/2019	0,0000	0,0000	0,0000	5,6774	0	0
30/10/2019	0,0000	0,0000	0,0000	5,6774	0	0
29/10/2019	0,0000	0,0000	0,0000	5,6774	0	0
25/10/2019	0,0000	0,0000	0,0000	5,6774	0	0
24/10/2019	0,0000	0,0000	0,0000	5,6774	0	0
23/10/2019	5,5811	5,5811	5,5811	5,6774	125	725
22/10/2019	0,0000	0,0000	0,0000	5,6774	0	0
21/10/2019	5,6774	5,3406	5,3406	5,6774	365	2.151
18/10/2019	5,6774	5,5811	5,6774	5,6774	47	277
17/10/2019	0,0000	0,0000	0,0000	5,6774	0	0
16/10/2019	0,0000	0,0000	0,0000	5,6774	0	0
15/10/2019	0,0000	0,0000	0,0000	5,6774	0	0
14/10/2019	5,9660	5,6774	5,6774	5,6774	803	4.882
11/10/2019	5,7736	5,2925	5,2925	5,6774	665	3.911
10/10/2019	0,0000	0,0000	0,0000	5,4849	0	0
09/10/2019	0,0000	0,0000	0,0000	5,4849	0	0
08/10/2019	5,4849	5,4849	5,4849	5,4849	65	370
07/10/2019	0,0000	0,0000	0,0000	5,4849	0	0
04/10/2019	0,0000	0,0000	0,0000	5,4849	0	0
03/10/2019	5,3887	5,3887	5,3887	5,4849	85	476
02/10/2019	5,4849	5,3887	5,4849	5,4849	200	1.130
01/10/2019	5,2925	5,2925	5,2925	5,4849	34	187
30/09/2019	5,2925	5,2925	5,2925	5,4849	262	1.441
27/09/2019	5,3887	5,3887	5,3887	5,4849	85	476
26/09/2019	5,4368	5,4368	5,4368	5,4849	100	565
25/09/2019	5,5811	5,4849	5,4849	5,4849	1.270	7.280
24/09/2019	5,4849	5,4849	5,4849	5,5330	100	570
23/09/2019	0,0000	0,0000	0,0000	5,5330	0	0
20/09/2019	5,5330	5,4849	5,4849	5,5330	500	2.870
19/09/2019	5,1962	5,1962	5,1962	5,2925	29	156
18/09/2019	0,0000	0,0000	0,0000	5,2925	0	0
17/09/2019	5,2925	5,2925	5,2925	5,2925	100	550
16/09/2019	0,0000	0,0000	0,0000	5,2925	0	0
13/09/2019	0,0000	0,0000	0,0000	5,2925	0	0
12/09/2019	5,2925	5,1000	5,1000	5,2925	278	1.485
11/09/2019	5,0519	5,0519	5,0519	5,2925	19	99
10/09/2019	0,0000	0,0000	0,0000	5,2925	0	0
09/09/2019	5,3406	5,3406	5,3406	5,2925	171	949
06/09/2019	0,0000	0,0000	0,0000	5,2925	0	0
05/09/2019	5,3406	5,3406	5,3406	5,2925	10	55
04/09/2019	5,3406	5,3406	5,3406	5,2925	310	1.720
03/09/2019	0,0000	0,0000	0,0000	5,2925	0	0
02/09/2019	0,0000	0,0000	0,0000	5,2925	0	0
30/08/2019	5,3406	5,2925	5,2925	5,2925	500	2.760
29/08/2019	5,1000	4,9075	4,9075	5,1000	967	5.098
28/08/2019	0,0000	0,0000	0,0000	4,9557	0	0
27/08/2019	4,9557	4,8594	4,9557	4,9557	127	645
26/08/2019	5,1000	4,9075	4,9075	4,9557	125	652
23/08/2019	5,1962	5,1000	5,1000	4,9557	48	254
22/08/2019	0,0000	0,0000	0,0000	4,9557	0	0
21/08/2019	0,0000	0,0000	0,0000	4,9557	0	0
20/08/2019	0,0000	0,0000	0,0000	4,9557	0	0
19/08/2019	0,0000	0,0000	0,0000	4,9557	0	0
16/08/2019	0,0000	0,0000	0,0000	4,9557	0	0
14/08/2019	5,6292	4,9557	5,6292	4,9557	603	3.132
13/08/2019	5,6774	5,4368	5,4368	5,4368	1.045	6.020
12/08/2019	5,4368	4,8594	4,8594	5,4368	3.214	18.011
09/08/2019	0,0000	0,0000	0,0000	4,9557	0	0
08/08/2019	0,0000	0,0000	0,0000	4,9557	0	0
07/08/2019	5,2925	4,8113	4,8113	4,9557	568	2.918
06/08/2019	4,9075	4,9075	4,9075	4,8113	17	86
05/08/2019	4,7921	4,7921	4,7921	4,8113	1	4
02/08/2019	4,8113	4,8113	4,8113	4,8113	1	5
01/08/2019	5,0038	5,0038	5,0038	4,8113	192	998
31/07/2019	4,8113	4,7921	4,7921	4,8113	326	1.629
30/07/2019	4,8113	4,8113	4,8113	4,8113	202	1.010
29/07/2019	4,8113	4,7728	4,7728	4,8113	313	1.556
26/07/2019	5,0038	4,8113	4,8113	4,8113	134	692
25/07/2019	4,9075	4,9075	4,9075	4,8113	195	994
24/07/2019	4,8113	4,7728	4,7728	4,8113	204	1.014
23/07/2019	4,8113	4,7728	4,8113	4,8113	477	2.378
22/07/2019	4,8113	4,8113	4,8113	4,8113	220	1.100
19/07/2019	4,8113	4,8113	4,8113	4,8113	430	2.150
18/07/2019	4,8113	4,8113	4,8113	4,8113	870	4.350
17/07/2019	4,8594	4,8113	4,8594	4,8594	227	1.135
16/07/2019	4,8594	4,8113	4,8113	4,8594	547	2.758
15/07/2019	4,8113	4,8113	4,8113	4,8113	818	4.090
12/07/2019	4,9075	4,8113	4,9075	4,8594	681	3.445
11/07/2019	5,0038	4,8113	4,8594	5,1000	457	2.293
10/07/2019	5,1000	4,8113	4,8113	5,1000	421	2.180
09/07/2019	5,1000	4,7921	5,1000	4,9075	734	3.735
08/07/2019	5,0038	4,8113	4,8113	5,1000	284	1.434
05/07/2019	5,0519	4,7536	4,7536	5,1000	465	2.380
04/07/2019	5,2443	4,7536	5,2443	5,1000	287	1.470
03/07/2019	5,2443	5,1000	5,1000	5,1000	332	1.768
02/07/2019	5,1000	5,1000	5,1000	5,1000	522	2.766
01/07/2019	5,1000	5,1000	5,1000	5,1000	59	312
28/06/2019	0,0000	0,0000	0,0000	5,1000	0	0
27/06/2019	5,1000	5,1000	5,1000	5,1000	166	879
26/06/2019	5,1000	5,1000	5,1000	5,1000	800	4.240
25/06/2019	5,5330	5,1481	5,1962	5,0519	219	1.181
24/06/2019	0,0000	0,0000	0,0000	5,0519	0	0
21/06/2019	5,1481	5,1000	5,1481	5,0519	59	313
20/06/2019	5,1481	5,1481	5,1481	5,0519	11	58
19/06/2019	5,5330	5,2925	5,5330	5,0519	60	335
18/06/2019	5,1481	5,1000	5,1481	5,0519	65	347
14/06/2019	5,1000	5,1000	5,1000	5,0519	5	26
13/06/2019	5,4849	5,0519	5,1000	5,0519	267	1.410
12/06/2019	5,5330	5,1000	5,1000	5,0519	90	479
11/06/2019	5,5330	5,1000	5,3406	5,0519	489	2.680
10/06/2019	5,5330	5,0038	5,5330	5,0519	314	1.800
07/06/2019	5,3406	4,9075	4,9557	5,0519	128	654
06/06/2019	5,3406	5,2925	5,3406	5,0519	298	1.649
05/06/2019	5,0038	4,9557	5,0038	5,0519	59	306
04/06/2019	5,0038	4,8113	5,0038	5,0519	254	1.284
03/06/2019	4,7343	4,7151	4,7151	5,0519	123	602
31/05/2019	0,0000	0,0000	0,0000	5,0519	0	0
30/05/2019	5,3406	5,0519	5,0519	5,0519	375	2.066
29/05/2019	5,0519	5,0519	5,0519	5,0519	2	10
28/05/2019	5,3887	5,0519	5,0519	5,0519	107	593
27/05/2019	5,5330	5,0519	5,1000	5,0519	75	409
24/05/2019	5,1000	4,9075	5,1000	5,0519	230	1.192
23/05/2019	4,7151	4,7151	4,7151	5,0519	83.438.249	390.824.787
22/05/2019	5,1000	5,0519	5,0519	5,0519	515	2.715
21/05/2019	4,9557	4,9557	4,9557	4,7151	99	509
20/05/2019	0,0000	0,0000	0,0000	4,7151	0	0
17/05/2019	4,8113	4,8113	4,8113	4,7151	5	25
16/05/2019	4,7151	4,7151	4,7151	4,7151	147	720
15/05/2019	0,0000	0,0000	0,0000	4,7151	0	0
14/05/2019	4,7151	4,7151	4,7151	4,7151	411	2.013
13/05/2019	4,7343	4,7343	4,7343	4,7151	25	123
10/05/2019	4,7536	4,7536	4,7536	4,7151	5	24
09/05/2019	4,7151	4,5034	4,5034	4,7151	245	1.167
08/05/2019	4,7151	4,6381	4,7151	4,7151	127	621
07/05/2019	0,0000	0,0000	0,0000	4,7151	0	0
06/05/2019	4,7151	4,6958	4,6958	4,7151	499	2.444
03/05/2019	4,6958	4,6958	4,6958	4,6958	1.368	6.675
02/05/2019	4,7151	4,5419	4,5419	4,6958	1.565	7.630
30/04/2019	4,7343	4,6958	4,7343	4,6958	1.000	4.885
25/04/2019	4,9075	4,6189	4,6189	4,6958	2.310	11.273
24/04/2019	4,6958	4,6958	4,6958	4,6958	693	3.381
23/04/2019	4,6958	4,6958	4,6958	4,6958	998	4.870
18/04/2019	0,0000	0,0000	0,0000	4,6958	0	0
17/04/2019	0,0000	0,0000	0,0000	4,6958	0	0
16/04/2019	0,0000	0,0000	0,0000	4,6958	0	0
15/04/2019	4,8594	4,7921	4,8594	4,6958	127	636
12/04/2019	0,0000	0,0000	0,0000	4,6958	0	0
11/04/2019	0,0000	0,0000	0,0000	4,6958	0	0
10/04/2019	4,7151	4,7151	4,7151	4,6958	32	156
09/04/2019	4,7536	4,7343	4,7536	4,6958	100	493
08/04/2019	0,0000	0,0000	0,0000	4,6958	0	0
05/04/2019	0,0000	0,0000	0,0000	4,6958	0	0
04/04/2019	0,0000	0,0000	0,0000	4,6958	0	0
03/04/2019	4,6958	4,6958	4,6958	4,6958	410	2.000
02/04/2019	4,6958	4,4457	4,6958	4,6958	10	47
01/04/2019	0,0000	0,0000	0,0000	4,6958	0	0
29/03/2019	4,6189	4,6189	4,6189	4,6958	127	609
28/03/2019	0,0000	0,0000	0,0000	4,6958	0	0
27/03/2019	0,0000	0,0000	0,0000	4,6958	0	0
26/03/2019	0,0000	0,0000	0,0000	4,6958	0	0
22/03/2019	4,6958	4,6958	4,6958	4,6958	70	341
21/03/2019	4,7151	4,7151	4,7151	4,6958	100	490
20/03/2019	4,6574	4,3687	4,6189	4,6958	513	2.438
19/03/2019	0,0000	0,0000	0,0000	4,6958	0	0
18/03/2019	4,8113	4,8113	4,8113	4,6958	88	440
15/03/2019	4,4072	4,4072	4,4072	4,6958	65	297
14/03/2019	4,2917	4,2917	4,2917	4,6958	23	102
13/03/2019	4,7151	4,7151	4,7151	4,6958	118	578
12/03/2019	4,7151	4,7151	4,7151	4,6958	207	1.014
08/03/2019	4,4457	4,3302	4,3302	4,6958	89	404
07/03/2019	4,6958	4,6958	4,6958	4,6958	127	619
06/03/2019	4,7151	4,7151	4,7151	4,6958	10	49
05/03/2019	0,0000	0,0000	0,0000	4,6958	0	0
04/03/2019	0,0000	0,0000	0,0000	4,6958	0	0
01/03/2019	0,0000	0,0000	0,0000	4,6958	0	0
28/02/2019	4,8113	4,6189	4,6189	4,6958	502	2.485
27/02/2019	0,0000	0,0000	0,0000	4,6958	0	0
26/02/2019	0,0000	0,0000	0,0000	4,6958	0	0
25/02/2019	4,7151	4,6958	4,6958	4,6958	1.100	5.378
22/02/2019	4,6766	4,6766	4,6766	4,6766	59	286
21/02/2019	4,6958	4,6958	4,6958	4,6766	5	24
20/02/2019	4,7151	4,6766	4,7151	4,6766	100	486
19/02/2019	4,6766	4,6766	4,6766	4,6766	127	617
18/02/2019	4,8113	4,6766	4,8113	4,6766	132	655
15/02/2019	0,0000	0,0000	0,0000	4,6766	0	0
14/02/2019	0,0000	0,0000	0,0000	4,6766	0	0
13/02/2019	4,5804	4,5804	4,5804	4,6766	127	604
12/02/2019	0,0000	0,0000	0,0000	4,6766	0	0
11/02/2019	0,0000	0,0000	0,0000	4,6766	0	0
08/02/2019	0,0000	0,0000	0,0000	4,6766	0	0
07/02/2019	4,6766	4,6766	4,6766	4,6766	294	1.428
06/02/2019	4,6766	4,4264	4,5226	4,6766	147	691
05/02/2019	5,1000	5,1000	5,1000	4,6766	1	5
04/02/2019	4,3494	4,3494	4,3494	4,6766	20	90
01/02/2019	0,0000	0,0000	0,0000	4,6766	0	0
31/01/2019	0,0000	0,0000	0,0000	4,6766	0	0
30/01/2019	4,6766	4,6766	4,6766	4,6766	25	121
29/01/2019	4,6766	4,6766	4,6766	4,6766	29	140
28/01/2019	4,6766	4,6766	4,6766	4,6766	127	617
25/01/2019	4,5419	4,5419	4,5419	4,6766	11	51
24/01/2019	0,0000	0,0000	0,0000	4,6766	0	0
23/01/2019	0,0000	0,0000	0,0000	4,6766	0	0
22/01/2019	4,7343	4,6189	4,6189	4,6766	295	1.434
21/01/2019	0,0000	0,0000	0,0000	4,6766	0	0
18/01/2019	4,2340	4,2340	4,2340	4,6766	17	74
17/01/2019	4,2340	4,2340	4,2340	4,6766	10	44
16/01/2019	4,2340	4,2340	4,2340	4,6766	127	558
15/01/2019	0,0000	0,0000	0,0000	4,6766	0	0
14/01/2019	4,6189	4,6189	4,6189	4,6766	118	566
11/01/2019	4,7151	4,2532	4,2532	4,6766	759	3.635
10/01/2019	4,5419	4,3109	4,3109	4,5419	14	64
09/01/2019	0,0000	0,0000	0,0000	4,5419	0	0
08/01/2019	0,0000	0,0000	0,0000	4,5419	0	0
07/01/2019	0,0000	0,0000	0,0000	4,5419	0	0
04/01/2019	0,0000	0,0000	0,0000	4,5419	0	0
03/01/2019	0,0000	0,0000	0,0000	4,5419	0	0
02/01/2019	0,0000	0,0000	0,0000	4,5419	0	0
31/12/2018	0,0000	0,0000	0,0000	4,5419	0	0
28/12/2018	0,0000	0,0000	0,0000	4,5419	0	0
27/12/2018	0,0000	0,0000	0,0000	4,5419	0	0
21/12/2018	0,0000	0,0000	0,0000	4,5419	0	0
20/12/2018	0,0000	0,0000	0,0000	4,5419	0	0
19/12/2018	0,0000	0,0000	0,0000	4,5419	0	0
18/12/2018	0,0000	0,0000	0,0000	4,5419	0	0
17/12/2018	4,6381	4,6189	4,6381	4,5419	54	259
14/12/2018	0,0000	0,0000	0,0000	4,5419	0	0
13/12/2018	4,9075	4,6574	4,9075	4,5419	147	715
12/12/2018	0,0000	0,0000	0,0000	4,5419	0	0
11/12/2018	4,9557	4,9557	4,9557	4,5419	5	25
10/12/2018	4,5419	4,5419	4,5419	4,5419	47	221
07/12/2018	4,5226	4,5226	4,5226	4,5419	64	300
06/12/2018	0,0000	0,0000	0,0000	4,5419	0	0
05/12/2018	0,0000	0,0000	0,0000	4,5419	0	0
04/12/2018	4,2917	4,2917	4,2917	4,5419	5	22
03/12/2018	0,0000	0,0000	0,0000	4,5419	0	0
30/11/2018	0,0000	0,0000	0,0000	4,5419	0	0
29/11/2018	0,0000	0,0000	0,0000	4,5419	0	0
28/11/2018	4,5419	4,5419	4,5419	4,5419	29	136
27/11/2018	4,6189	4,6189	4,6189	4,5419	200	960
26/11/2018	4,6189	4,1955	4,1955	4,5419	43	198
23/11/2018	4,6189	4,1377	4,1570	4,5419	265	1.207
22/11/2018	4,3494	4,3302	4,3302	4,5419	45	202
21/11/2018	0,0000	0,0000	0,0000	4,5419	0	0
20/11/2018	0,0000	0,0000	0,0000	4,5419	0	0
19/11/2018	0,0000	0,0000	0,0000	4,5419	0	0
16/11/2018	4,6189	4,4264	4,4264	4,5419	289	1.352
15/11/2018	0,0000	0,0000	0,0000	4,5419	0	0
14/11/2018	4,5419	4,5419	4,5419	4,5419	66	311
13/11/2018	0,0000	0,0000	0,0000	4,5419	0	0
12/11/2018	0,0000	0,0000	0,0000	4,5419	0	0
09/11/2018	4,0992	4,0992	4,0992	4,5419	127	541
08/11/2018	0,0000	0,0000	0,0000	4,5419	0	0
07/11/2018	0,0000	0,0000	0,0000	4,5419	0	0
06/11/2018	4,5419	4,5419	4,5419	4,5419	2.157	10.181
05/11/2018	0,0000	0,0000	0,0000	4,5419	0	0
02/11/2018	0,0000	0,0000	0,0000	4,5419	0	0
01/11/2018	4,6189	4,1377	4,1377	4,5419	254	1.154
31/10/2018	0,0000	0,0000	0,0000	4,5419	0	0
30/10/2018	0,0000	0,0000	0,0000	4,5419	0	0
29/10/2018	0,0000	0,0000	0,0000	4,5419	0	0
26/10/2018	4,5226	4,5226	4,5226	4,5419	11	51
25/10/2018	4,5996	4,5996	4,5996	4,5419	11	52
24/10/2018	0,0000	0,0000	0,0000	4,5419	0	0
23/10/2018	4,5611	4,5226	4,5226	4,5419	274	1.288
22/10/2018	4,5419	4,3302	4,5419	4,5419	22	100
19/10/2018	0,0000	0,0000	0,0000	4,5419	0	0
18/10/2018	0,0000	0,0000	0,0000	4,5419	0	0
17/10/2018	0,0000	0,0000	0,0000	4,5419	0	0
16/10/2018	4,4264	4,3494	4,4264	4,5419	135	620
15/10/2018	0,0000	0,0000	0,0000	4,5419	0	0
12/10/2018	0,0000	0,0000	0,0000	4,5419	0	0
11/10/2018	0,0000	0,0000	0,0000	4,5419	0	0
10/10/2018	0,0000	0,0000	0,0000	4,5419	0	0
09/10/2018	0,0000	0,0000	0,0000	4,5419	0	0
08/10/2018	0,0000	0,0000	0,0000	4,5419	0	0
05/10/2018	0,0000	0,0000	0,0000	4,5419	0	0
04/10/2018	4,5226	4,5226	4,5226	4,5419	11	51
03/10/2018	0,0000	0,0000	0,0000	4,5419	0	0
02/10/2018	0,0000	0,0000	0,0000	4,5419	0	0
01/10/2018	0,0000	0,0000	0,0000	4,5419	0	0
28/09/2018	4,7151	4,5419	4,7151	4,5419	116	557
27/09/2018	4,5419	4,5419	4,5419	4,5419	127	599
26/09/2018	4,6189	4,6189	4,6189	4,5419	44	211
25/09/2018	0,0000	0,0000	0,0000	4,5419	0	0
24/09/2018	4,5419	4,2340	4,5419	4,5419	122	572
21/09/2018	4,5226	4,5226	4,5226	4,5419	59	277
20/09/2018	0,0000	0,0000	0,0000	4,5419	0	0
19/09/2018	0,0000	0,0000	0,0000	4,5419	0	0
18/09/2018	0,0000	0,0000	0,0000	4,5419	0	0
17/09/2018	4,6189	4,5419	4,5419	4,5419	136	651
14/09/2018	0,0000	0,0000	0,0000	4,5419	0	0
13/09/2018	0,0000	0,0000	0,0000	4,5419	0	0
12/09/2018	0,0000	0,0000	0,0000	4,5419	0	0
11/09/2018	0,0000	0,0000	0,0000	4,5419	0	0
10/09/2018	0,0000	0,0000	0,0000	4,5419	0	0
07/09/2018	4,6189	4,5226	4,6189	4,5419	187	884
06/09/2018	4,6189	4,6189	4,6189	4,5419	80	384
05/09/2018	4,6189	4,3302	4,6189	4,5419	61	289
04/09/2018	4,5419	4,4264	4,5419	4,5419	959	4.514
03/09/2018	4,4457	4,4264	4,4457	4,5996	400	1.846
31/08/2018	4,5996	4,5996	4,5996	4,5996	127	607
30/08/2018	0,0000	0,0000	0,0000	4,5996	0	0
29/08/2018	0,0000	0,0000	0,0000	4,5996	0	0
28/08/2018	4,1570	4,1570	4,1570	4,5996	5	21
27/08/2018	0,0000	0,0000	0,0000	4,5996	0	0
24/08/2018	0,0000	0,0000	0,0000	4,5996	0	0
23/08/2018	0,0000	0,0000	0,0000	4,5996	0	0
22/08/2018	0,0000	0,0000	0,0000	4,5996	0	0
21/08/2018	0,0000	0,0000	0,0000	4,5996	0	0
20/08/2018	0,0000	0,0000	0,0000	4,5996	0	0
17/08/2018	0,0000	0,0000	0,0000	4,5996	0	0
16/08/2018	0,0000	0,0000	0,0000	4,5996	0	0
14/08/2018	5,0038	5,0038	5,0038	4,5996	150	780
13/08/2018	4,6189	4,5226	4,5226	4,5996	503	2.398
10/08/2018	4,5996	4,5996	4,5996	4,5996	127	607
09/08/2018	0,0000	0,0000	0,0000	4,5996	0	0
08/08/2018	0,0000	0,0000	0,0000	4,5996	0	0
07/08/2018	4,5996	4,5996	4,5996	4,5996	11	52
06/08/2018	0,0000	0,0000	0,0000	4,5996	0	0
03/08/2018	4,5996	4,5996	4,5996	4,5996	417	1.993
02/08/2018	0,0000	0,0000	0,0000	4,5996	0	0
01/08/2018	0,0000	0,0000	0,0000	4,5996	0	0
31/07/2018	0,0000	0,0000	0,0000	4,5996	0	0
30/07/2018	4,6189	4,5996	4,6189	4,5996	127	607
27/07/2018	0,0000	0,0000	0,0000	4,5996	0	0
26/07/2018	4,5996	4,5996	4,5996	4,5996	7	33
25/07/2018	0,0000	0,0000	0,0000	4,5996	0	0
24/07/2018	0,0000	0,0000	0,0000	4,5996	0	0
23/07/2018	4,5996	4,5996	4,5996	4,5996	120	573
20/07/2018	0,0000	0,0000	0,0000	4,5996	0	0
19/07/2018	4,6189	4,6189	4,6189	4,5996	127	609
18/07/2018	0,0000	0,0000	0,0000	4,5996	0	0
17/07/2018	0,0000	0,0000	0,0000	4,5996	0	0
16/07/2018	0,0000	0,0000	0,0000	4,5996	0	0
13/07/2018	4,5996	4,5996	4,5996	4,5996	157	750
12/07/2018	0,0000	0,0000	0,0000	4,5996	0	0
11/07/2018	0,0000	0,0000	0,0000	4,5996	0	0
10/07/2018	4,5996	4,4264	4,4264	4,5996	114	531
09/07/2018	4,5996	4,5996	4,5996	4,5996	35	167
06/07/2018	5,0038	4,3687	4,3687	4,5996	36	164
05/07/2018	0,0000	0,0000	0,0000	4,5996	0	0
04/07/2018	4,5996	4,5996	4,5996	4,5996	72	344
03/07/2018	0,0000	0,0000	0,0000	4,5996	0	0
02/07/2018	4,5996	4,5996	4,5996	4,5996	136	650
29/06/2018	4,5804	4,1570	4,1570	4,5996	109	492
28/06/2018	0,0000	0,0000	0,0000	4,5996	0	0
27/06/2018	4,5996	4,5996	4,5996	4,5996	127	607
26/06/2018	0,0000	0,0000	0,0000	4,5996	0	0
25/06/2018	5,0038	4,5996	5,0038	4,5996	146	705
22/06/2018	4,5996	4,5996	4,5996	4,5996	174	831
21/06/2018	4,4264	4,4264	4,4264	4,5996	127	584
20/06/2018	0,0000	0,0000	0,0000	4,5996	0	0
19/06/2018	5,0038	4,3302	4,8113	4,5996	30	140
18/06/2018	4,5996	4,5996	4,5996	4,5996	20	95
15/06/2018	4,5996	4,5996	4,5996	4,5996	69	329
14/06/2018	0,0000	0,0000	0,0000	4,5996	0	0
13/06/2018	4,7151	4,7151	4,7151	4,5996	60	294
12/06/2018	0,0000	0,0000	0,0000	4,5996	0	0
11/06/2018	4,5996	4,5996	4,5996	4,5996	156	745
08/06/2018	4,5804	4,4649	4,5804	4,5996	11	52
07/06/2018	4,5996	4,2917	4,2917	4,5996	243	1.120
06/06/2018	0,0000	0,0000	0,0000	4,5996	0	0
05/06/2018	0,0000	0,0000	0,0000	4,5996	0	0
04/06/2018	4,6381	4,1570	4,1570	4,5996	313	1.441
01/06/2018	4,5226	4,5226	4,5226	4,5996	127	596
31/05/2018	4,5996	4,5996	4,5996	4,5996	61	291
30/05/2018	0,0000	0,0000	0,0000	4,5996	0	0
29/05/2018	0,0000	0,0000	0,0000	4,5996	0	0
25/05/2018	4,5996	4,5226	4,5226	4,5996	195	920
24/05/2018	4,5996	4,5996	4,5996	4,5996	95	454
23/05/2018	4,5419	4,3879	4,4457	4,5996	406	1.868
22/05/2018	0,0000	0,0000	0,0000	4,5996	0	0
21/05/2018	4,8113	4,5226	4,5226	4,5996	38	182
18/05/2018	4,7151	4,2725	4,7151	4,5996	49	237
17/05/2018	4,6189	4,6189	4,6189	4,5996	200	960
16/05/2018	4,5996	4,5611	4,5611	4,5996	41	195
15/05/2018	4,4264	4,4264	4,4264	4,5996	23	105
14/05/2018	4,5226	4,5226	4,5226	4,5996	10	47
11/05/2018	0,0000	0,0000	0,0000	4,5996	0	0
10/05/2018	0,0000	0,0000	0,0000	4,5996	0	0
09/05/2018	4,2725	4,2725	4,2725	4,5996	11	48
08/05/2018	5,0519	5,0519	5,0519	4,5996	51	267
07/05/2018	4,2917	4,2917	4,2917	4,5996	5	22
04/05/2018	0,0000	0,0000	0,0000	4,5996	0	0
03/05/2018	4,5996	4,5996	4,5996	4,5996	59	282
02/05/2018	4,5996	4,5996	4,5996	4,5996	5	23
30/04/2018	0,0000	0,0000	0,0000	4,5996	0	0
27/04/2018	4,8113	4,8113	4,8113	4,5996	128	640
26/04/2018	4,8113	4,5996	4,6381	4,5996	284	1.394
25/04/2018	5,0038	4,9075	5,0038	4,5996	38	195
24/04/2018	4,7151	4,6189	4,6189	4,5996	123	600
23/04/2018	4,5996	4,5996	4,5996	4,5996	11	52
20/04/2018	0,0000	0,0000	0,0000	4,5996	0	0
19/04/2018	4,7151	4,5419	4,7151	4,5996	216	1.049
18/04/2018	0,0000	0,0000	0,0000	4,5996	0	0
17/04/2018	4,7343	4,5034	4,7343	4,5996	3.654	17.517
16/04/2018	4,6189	4,6189	4,6189	4,6189	127	609
13/04/2018	0,0000	0,0000	0,0000	4,6189	0	0
12/04/2018	4,5419	4,5419	4,5419	4,6189	127	599
11/04/2018	4,5804	4,5804	4,5804	4,6189	35	166
10/04/2018	0,0000	0,0000	0,0000	4,6189	0	0
05/04/2018	0,0000	0,0000	0,0000	4,6189	0	0
04/04/2018	0,0000	0,0000	0,0000	4,6189	0	0
03/04/2018	4,5419	4,5419	4,5419	4,6189	10	47
29/03/2018	0,0000	0,0000	0,0000	4,6189	0	0
28/03/2018	0,0000	0,0000	0,0000	4,6189	0	0
27/03/2018	0,0000	0,0000	0,0000	4,6189	0	0
26/03/2018	0,0000	0,0000	0,0000	4,6189	0	0
23/03/2018	0,0000	0,0000	0,0000	4,6189	0	0
22/03/2018	0,0000	0,0000	0,0000	4,6189	0	0
21/03/2018	0,0000	0,0000	0,0000	4,6189	0	0
20/03/2018	4,6574	4,6189	4,6574	4,6189	118	569
19/03/2018	0,0000	0,0000	0,0000	4,6189	0	0
16/03/2018	4,6574	4,6574	4,6574	4,6189	188	909
15/03/2018	4,7151	4,6574	4,6574	4,6189	180	877
14/03/2018	0,0000	0,0000	0,0000	4,6189	0	0
13/03/2018	4,6766	4,6766	4,6766	4,6189	127	617
12/03/2018	0,0000	0,0000	0,0000	4,6189	0	0
09/03/2018	0,0000	0,0000	0,0000	4,6189	0	0
08/03/2018	4,6189	4,6189	4,6189	4,6189	127	609
07/03/2018	0,0000	0,0000	0,0000	4,6189	0	0
06/03/2018	0,0000	0,0000	0,0000	4,6189	0	0
05/03/2018	0,0000	0,0000	0,0000	4,6189	0	0
02/03/2018	0,0000	0,0000	0,0000	4,6189	0	0
01/03/2018	4,6189	4,2532	4,2532	4,6189	10	46
28/02/2018	0,0000	0,0000	0,0000	4,6189	0	0
27/02/2018	0,0000	0,0000	0,0000	4,6189	0	0
26/02/2018	0,0000	0,0000	0,0000	4,6189	0	0
23/02/2018	4,6189	4,6189	4,6189	4,6189	127	609
22/02/2018	0,0000	0,0000	0,0000	4,6189	0	0
21/02/2018	4,6189	4,6189	4,6189	4,6189	127	609
20/02/2018	0,0000	0,0000	0,0000	4,6189	0	0
16/02/2018	0,0000	0,0000	0,0000	4,6189	0	0
15/02/2018	4,6189	4,6189	4,6189	4,6189	70	336
14/02/2018	4,6189	4,6189	4,6189	4,6189	17	81
13/02/2018	0,0000	0,0000	0,0000	4,6189	0	0
12/02/2018	0,0000	0,0000	0,0000	4,6189	0	0
09/02/2018	4,6189	4,6189	4,6189	4,6189	127	609
08/02/2018	0,0000	0,0000	0,0000	4,6189	0	0
07/02/2018	4,6189	4,6189	4,6189	4,6189	14	67
06/02/2018	4,6189	4,6189	4,6189	4,6189	17	81
05/02/2018	4,7151	4,7151	4,7151	4,6189	100	490
02/02/2018	4,7151	4,7151	4,7151	4,6189	100	490
01/02/2018	5,0519	5,0519	5,0519	4,6189	120	630
31/01/2018	0,0000	0,0000	0,0000	4,6189	0	0
30/01/2018	4,7151	4,6189	4,6189	4,6189	179	864
29/01/2018	4,7151	4,6189	4,6189	4,6189	86	420
26/01/2018	5,0519	5,0519	5,0519	4,6189	3	15
25/01/2018	0,0000	0,0000	0,0000	4,6189	0	0
24/01/2018	0,0000	0,0000	0,0000	4,6189	0	0
23/01/2018	5,0519	5,0519	5,0519	4,6189	277	1.454
22/01/2018	0,0000	0,0000	0,0000	4,6189	0	0
19/01/2018	4,6189	4,6189	4,6189	4,6189	41	196
18/01/2018	4,6189	4,6189	4,6189	4,6189	41	196
17/01/2018	4,6189	4,6189	4,6189	4,6189	59	283
16/01/2018	0,0000	0,0000	0,0000	4,6189	0	0
15/01/2018	0,0000	0,0000	0,0000	4,6189	0	0
12/01/2018	5,0519	5,0519	5,0519	4,6189	5	26
11/01/2018	5,0519	4,8113	4,9075	4,6189	149	766
10/01/2018	4,6189	4,6189	4,6189	4,6189	11	52
09/01/2018	0,0000	0,0000	0,0000	4,6189	0	0
08/01/2018	0,0000	0,0000	0,0000	4,6189	0	0
05/01/2018	5,0519	4,8113	4,9075	4,6189	220	1.118
04/01/2018	4,8113	4,8113	4,8113	4,6189	100	500
03/01/2018	0,0000	0,0000	0,0000	4,6189	0	0
02/01/2018	0,0000	0,0000	0,0000	4,6189	0	0
29/12/2017	0,0000	0,0000	0,0000	4,6189	0	0
28/12/2017	5,0519	4,8113	4,8113	4,6189	306	1.605
27/12/2017	4,8113	4,8113	4,8113	4,6189	111	555
22/12/2017	5,0519	5,0519	5,0519	4,6189	60	315
21/12/2017	0,0000	0,0000	0,0000	4,6189	0	0
20/12/2017	5,0038	4,7343	5,0038	4,6189	11	55
19/12/2017	0,0000	0,0000	0,0000	4,6189	0	0
18/12/2017	0,0000	0,0000	0,0000	4,6189	0	0
15/12/2017	0,0000	0,0000	0,0000	4,6189	0	0
14/12/2017	0,0000	0,0000	0,0000	4,6189	0	0
13/12/2017	5,0519	5,0519	5,0519	4,6189	38	199
12/12/2017	5,0519	4,1570	0,0000	4,6189	0	0
11/12/2017	0,0000	0,0000	0,0000	4,6189	0	0
08/12/2017	0,0000	0,0000	0,0000	4,6189	0	0
07/12/2017	4,6189	4,6189	4,6189	4,6189	100	480
06/12/2017	4,5130	4,5130	4,5130	4,5130	47	220
05/12/2017	4,1281	4,1281	4,1281	4,1281	127	544
04/12/2017	0,0000	0,0000	0,0000	4,6958	0	0
01/12/2017	0,0000	0,0000	0,0000	4,6958	0	0
30/11/2017	4,7151	4,6285	4,6285	4,6958	515	2.514
29/11/2017	4,6189	4,6092	4,6092	4,6189	230	1.103
28/11/2017	4,2340	4,2340	4,2340	4,2340	127	558
27/11/2017	0,0000	0,0000	0,0000	3,8972	0	0
24/11/2017	4,1281	3,8491	3,8491	3,8972	6	24
23/11/2017	4,3302	4,3302	4,3302	4,3302	59	265
22/11/2017	4,7151	4,7151	4,7151	4,7151	510	2.499
21/11/2017	4,7151	4,7151	4,7151	4,7151	127	622
20/11/2017	0,0000	0,0000	0,0000	4,7151	0	0
17/11/2017	0,0000	0,0000	0,0000	4,7151	0	0
16/11/2017	0,0000	0,0000	0,0000	4,7151	0	0
15/11/2017	0,0000	0,0000	0,0000	4,7151	0	0
14/11/2017	0,0000	0,0000	0,0000	4,7151	0	0
13/11/2017	0,0000	0,0000	0,0000	4,7151	0	0
10/11/2017	4,7151	4,7151	4,7151	4,7151	200	980
09/11/2017	4,7055	4,7055	4,7055	4,7055	150	733
08/11/2017	0,0000	0,0000	0,0000	4,7055	0	0
07/11/2017	0,0000	0,0000	0,0000	4,7055	0	0
06/11/2017	4,7055	4,7055	4,7055	4,7055	47	229
03/11/2017	4,7055	4,7055	4,7055	4,7055	231	1.129
02/11/2017	4,7055	4,7055	4,7055	4,7055	324	1.584
01/11/2017	4,8113	4,6477	4,6477	4,7055	225	1.099
31/10/2017	4,6477	4,6381	4,6381	4,6477	500	2.413
30/10/2017	0,0000	0,0000	0,0000	5,4849	0	0
27/10/2017	0,0000	0,0000	0,0000	5,4849	0	0
26/10/2017	5,4849	5,4849	5,4849	5,4849	728	4.149
25/10/2017	0,0000	0,0000	0,0000	5,4849	0	0
24/10/2017	5,4849	5,4849	5,4849	5,4849	63	359
23/10/2017	5,4849	5,4849	5,4849	5,4849	26	148
20/10/2017	0,0000	0,0000	0,0000	5,4849	0	0
19/10/2017	0,0000	0,0000	0,0000	5,4849	0	0
18/10/2017	0,0000	0,0000	0,0000	5,4849	0	0
17/10/2017	5,4849	5,4849	5,4849	5,4849	253	1.442
16/10/2017	5,4849	5,4849	5,4849	5,4849	150	855
13/10/2017	5,4849	5,4849	5,4849	5,4849	10	57
12/10/2017	0,0000	0,0000	0,0000	5,4849	0	0
11/10/2017	0,0000	0,0000	0,0000	5,4849	0	0
10/10/2017	0,0000	0,0000	0,0000	5,4849	0	0
09/10/2017	0,0000	0,0000	0,0000	5,4849	0	0
06/10/2017	5,4849	5,4849	5,4849	5,4849	5	28
05/10/2017	0,0000	0,0000	0,0000	5,4849	0	0
04/10/2017	5,4849	5,4849	5,4849	5,4849	100	570
03/10/2017	5,4849	5,4849	5,4849	5,4849	11	62
02/10/2017	0,0000	0,0000	0,0000	4,9845	0	0
29/09/2017	0,0000	0,0000	0,0000	4,9845	0	0
28/09/2017	4,9845	4,9845	4,9845	4,9845	11	56
27/09/2017	0,0000	0,0000	0,0000	4,9845	0	0
26/09/2017	0,0000	0,0000	0,0000	4,9845	0	0
25/09/2017	0,0000	0,0000	0,0000	4,9845	0	0
22/09/2017	0,0000	0,0000	0,0000	4,9845	0	0
21/09/2017	0,0000	0,0000	0,0000	4,9845	0	0
20/09/2017	4,9845	4,9845	4,9845	4,9845	1.059	5.485
19/09/2017	4,9845	4,9845	4,9845	4,9845	1.000	5.180
18/09/2017	0,0000	0,0000	0,0000	4,9845	0	0
15/09/2017	4,9845	4,9845	4,9845	4,9845	300	1.554
14/09/2017	4,9845	4,9845	4,9845	4,9845	926	4.796
13/09/2017	4,9845	4,9845	4,9845	4,9845	50	259
12/09/2017	4,9845	4,9845	4,9845	4,9845	1	5
11/09/2017	0,0000	0,0000	0,0000	5,0038	0	0
08/09/2017	0,0000	0,0000	0,0000	5,0038	0	0
07/09/2017	0,0000	0,0000	0,0000	5,0038	0	0
06/09/2017	0,0000	0,0000	0,0000	5,0038	0	0
05/09/2017	0,0000	0,0000	0,0000	5,0038	0	0
04/09/2017	0,0000	0,0000	0,0000	5,0038	0	0
01/09/2017	5,0038	5,0038	5,0038	5,0038	150	780
31/08/2017	5,0519	5,0519	5,0519	5,0519	10	52
30/08/2017	0,0000	0,0000	0,0000	4,9845	0	0
29/08/2017	4,9845	4,9845	4,9845	4,9845	855	4.428
28/08/2017	0,0000	0,0000	0,0000	4,9845	0	0
25/08/2017	4,9845	4,9845	4,9845	4,9845	150	777
24/08/2017	4,9845	4,9845	4,9845	4,9845	366	1.895
23/08/2017	5,0423	4,9460	4,9460	4,9845	250	1.295
22/08/2017	4,7825	4,7825	4,7825	4,7825	50	248
21/08/2017	0,0000	0,0000	0,0000	4,6958	0	0
18/08/2017	4,7536	4,6285	4,6285	4,6958	200	975
17/08/2017	0,0000	0,0000	0,0000	4,6285	0	0
16/08/2017	0,0000	0,0000	0,0000	4,6285	0	0
14/08/2017	0,0000	0,0000	0,0000	4,6285	0	0
11/08/2017	0,0000	0,0000	0,0000	4,6285	0	0
10/08/2017	0,0000	0,0000	0,0000	4,6285	0	0
09/08/2017	0,0000	0,0000	0,0000	4,6285	0	0
08/08/2017	0,0000	0,0000	0,0000	4,6285	0	0
07/08/2017	0,0000	0,0000	0,0000	4,6285	0	0
04/08/2017	0,0000	0,0000	0,0000	4,6285	0	0
03/08/2017	4,6285	4,6189	4,6189	4,6285	1.069	5.137
02/08/2017	4,6670	4,6670	4,6670	4,6670	100	485
01/08/2017	4,6574	4,6285	4,6574	4,6285	319	1.534
31/07/2017	4,6189	4,6189	4,6189	4,6189	150	720
28/07/2017	4,6189	4,6189	4,6189	4,6189	33	158
27/07/2017	0,0000	0,0000	0,0000	4,2532	0	0
26/07/2017	0,0000	0,0000	0,0000	4,2532	0	0
25/07/2017	4,2532	4,2532	4,2532	4,2532	25	110
24/07/2017	0,0000	0,0000	0,0000	4,8017	0	0
21/07/2017	4,8017	4,8017	4,8017	4,8017	50	249
20/07/2017	0,0000	0,0000	0,0000	4,2917	0	0
19/07/2017	4,2917	4,2917	4,2917	4,2917	156	695
18/07/2017	4,8113	4,8017	4,8113	4,8017	98	489
17/07/2017	4,8113	4,8113	4,8113	4,8113	30	150
14/07/2017	0,0000	0,0000	0,0000	4,7728	0	0
13/07/2017	4,7728	4,7728	4,7728	4,7728	13	64
12/07/2017	4,8113	4,7632	4,8113	4,7825	64	317
11/07/2017	0,0000	0,0000	0,0000	4,1474	0	0
10/07/2017	0,0000	0,0000	0,0000	4,1474	0	0
07/07/2017	4,2340	4,0319	4,0319	4,1474	283	1.218
06/07/2017	4,0511	4,0511	4,0511	4,0511	80	336
05/07/2017	4,2340	4,2340	4,2340	4,2340	71	312
04/07/2017	4,4842	4,4842	4,4842	4,4842	64	298
03/07/2017	4,3302	4,3302	4,3302	4,3302	200	900
30/06/2017	0,0000	0,0000	0,0000	4,2628	0	0
29/06/2017	4,2628	4,2628	4,2628	4,2628	59	261
28/06/2017	4,2628	4,2628	4,2628	4,2628	7	31
27/06/2017	0,0000	0,0000	0,0000	4,7151	0	0
26/06/2017	0,0000	0,0000	0,0000	4,7151	0	0
23/06/2017	4,8113	4,7055	4,8113	4,7151	67	328
22/06/2017	4,4842	4,3879	4,3879	4,4360	126	581
21/06/2017	4,4842	4,4842	4,4842	4,4842	50	233
20/06/2017	4,4842	4,4745	4,4842	4,4842	382	1.779
19/06/2017	4,4553	4,2628	4,2628	4,4072	273	1.249
16/06/2017	4,2436	4,2436	4,2436	4,2436	245	1.080
15/06/2017	4,2340	4,2340	4,2340	4,2340	127	558
14/06/2017	0,0000	0,0000	0,0000	4,2340	0	0
13/06/2017	4,2340	4,2340	4,2340	4,2340	159	699
12/06/2017	0,0000	0,0000	0,0000	4,2436	0	0
09/06/2017	4,2436	4,2436	4,2436	4,2436	127	560
08/06/2017	4,4842	4,4842	4,4842	4,4842	320	1.491
07/06/2017	4,4842	4,4842	4,4842	4,4842	126	587
06/06/2017	0,0000	0,0000	0,0000	4,2340	0	0
02/06/2017	0,0000	0,0000	0,0000	4,2340	0	0
01/06/2017	0,0000	0,0000	0,0000	4,2340	0	0
31/05/2017	4,2340	4,2340	4,2340	4,2340	277	1.218
30/05/2017	0,0000	0,0000	0,0000	4,2340	0	0
29/05/2017	4,2340	4,2340	4,2340	4,2340	14	61
26/05/2017	0,0000	0,0000	0,0000	4,2340	0	0
25/05/2017	0,0000	0,0000	0,0000	4,2340	0	0
24/05/2017	0,0000	0,0000	0,0000	4,2340	0	0
23/05/2017	0,0000	0,0000	0,0000	4,2340	0	0
22/05/2017	4,2340	4,2340	4,2340	4,2340	239	1.051
19/05/2017	4,2340	4,2340	4,2340	4,2340	127	558
18/05/2017	0,0000	0,0000	0,0000	4,6189	0	0
17/05/2017	0,0000	0,0000	0,0000	4,6189	0	0
16/05/2017	0,0000	0,0000	0,0000	4,6189	0	0
15/05/2017	4,6189	4,5226	4,5226	4,6189	1.217	5.839
12/05/2017	0,0000	0,0000	0,0000	4,2340	0	0
11/05/2017	0,0000	0,0000	0,0000	4,2340	0	0
10/05/2017	4,2340	4,2340	4,2340	4,2340	22	96
09/05/2017	4,2340	4,2340	4,2340	4,2340	146	642
08/05/2017	0,0000	0,0000	0,0000	4,2340	0	0
05/05/2017	4,2340	4,2340	4,2340	4,2340	20	88
04/05/2017	0,0000	0,0000	0,0000	4,2340	0	0
03/05/2017	0,0000	0,0000	0,0000	4,2340	0	0
02/05/2017	0,0000	0,0000	0,0000	4,2340	0	0
28/04/2017	4,2340	4,2340	4,2340	4,2340	13	57
27/04/2017	0,0000	0,0000	0,0000	4,2340	0	0
26/04/2017	0,0000	0,0000	0,0000	4,2340	0	0
25/04/2017	0,0000	0,0000	0,0000	4,2340	0	0
24/04/2017	4,2340	4,2340	4,2340	4,2340	54	237
21/04/2017	0,0000	0,0000	0,0000	4,2340	0	0
20/04/2017	0,0000	0,0000	0,0000	4,2340	0	0
19/04/2017	4,2340	4,2340	4,2340	4,2340	6	26
18/04/2017	3,9549	3,9549	3,9549	3,9549	127	521
13/04/2017	4,0704	4,0704	4,0704	4,0704	381	1.611
12/04/2017	4,0608	3,9357	3,9357	3,9742	177	730
11/04/2017	0,0000	0,0000	0,0000	3,9357	0	0
10/04/2017	3,9357	3,9357	3,9357	3,9357	11	44
07/04/2017	4,0511	4,0511	4,0511	4,0511	270	1.136
06/04/2017	0,0000	0,0000	0,0000	4,0511	0	0
05/04/2017	4,0511	4,0511	4,0511	4,0511	12	50
04/04/2017	4,0415	4,0415	4,0415	4,0415	177	743
03/04/2017	3,9164	3,9164	3,9164	3,9164	22	89
31/03/2017	0,0000	0,0000	0,0000	3,9164	0	0
30/03/2017	0,0000	0,0000	0,0000	3,9164	0	0
29/03/2017	0,0000	0,0000	0,0000	3,9164	0	0
28/03/2017	0,0000	0,0000	0,0000	3,9164	0	0
27/03/2017	3,9164	3,9164	3,9164	3,9164	186	757
24/03/2017	0,0000	0,0000	0,0000	3,9164	0	0
23/03/2017	3,9164	3,9164	3,9164	3,9164	40	162
22/03/2017	0,0000	0,0000	0,0000	3,9742	0	0
21/03/2017	0,0000	0,0000	0,0000	3,9742	0	0
20/03/2017	0,0000	0,0000	0,0000	3,9742	0	0
17/03/2017	4,3206	3,6277	3,6277	3,9742	10	41
16/03/2017	4,0415	4,0415	4,0415	4,0415	6	25
15/03/2017	0,0000	0,0000	0,0000	3,9742	0	0
14/03/2017	0,0000	0,0000	0,0000	3,9742	0	0
13/03/2017	0,0000	0,0000	0,0000	3,9742	0	0
10/03/2017	4,0415	3,8972	3,8972	3,9742	280	1.156
09/03/2017	0,0000	0,0000	0,0000	3,9549	0	0
08/03/2017	3,9549	3,9549	3,9549	3,9549	127	521
07/03/2017	0,0000	0,0000	0,0000	4,0415	0	0
06/03/2017	0,0000	0,0000	0,0000	4,0415	0	0
03/03/2017	0,0000	0,0000	0,0000	4,0415	0	0
02/03/2017	0,0000	0,0000	0,0000	4,0415	0	0
01/03/2017	0,0000	0,0000	0,0000	4,0415	0	0
28/02/2017	4,0415	4,0415	4,0415	4,0415	136	571
24/02/2017	0,0000	0,0000	0,0000	3,8875	0	0
23/02/2017	0,0000	0,0000	0,0000	3,8875	0	0
22/02/2017	3,8875	3,8875	3,8875	3,8875	127	513
21/02/2017	0,0000	0,0000	0,0000	3,8875	0	0
20/02/2017	3,8875	3,8875	3,8875	3,8875	11	44
17/02/2017	0,0000	0,0000	0,0000	4,0896	0	0
16/02/2017	0,0000	0,0000	0,0000	4,0896	0	0
15/02/2017	0,0000	0,0000	0,0000	4,0896	0	0
14/02/2017	0,0000	0,0000	0,0000	4,0896	0	0
13/02/2017	0,0000	0,0000	0,0000	4,0896	0	0
10/02/2017	4,0896	4,0896	4,0896	4,0896	120	510
09/02/2017	4,0896	4,0896	4,0896	4,0896	127	539
08/02/2017	4,0896	4,0896	4,0896	4,0896	35	148
07/02/2017	0,0000	0,0000	0,0000	4,1858	0	0
06/02/2017	0,0000	0,0000	0,0000	4,1858	0	0
03/02/2017	0,0000	0,0000	0,0000	4,1858	0	0
02/02/2017	0,0000	0,0000	0,0000	4,1858	0	0
01/02/2017	4,1858	4,1858	4,1858	4,1858	127	552
31/01/2017	0,0000	0,0000	0,0000	4,3013	0	0
30/01/2017	0,0000	0,0000	0,0000	4,3013	0	0
27/01/2017	0,0000	0,0000	0,0000	4,3013	0	0
26/01/2017	0,0000	0,0000	0,0000	4,3013	0	0
25/01/2017	4,3206	4,2821	4,2821	4,3013	100	447
24/01/2017	0,0000	0,0000	0,0000	4,2821	0	0
23/01/2017	0,0000	0,0000	0,0000	4,2821	0	0
20/01/2017	0,0000	0,0000	0,0000	4,2821	0	0
19/01/2017	0,0000	0,0000	0,0000	4,2821	0	0
18/01/2017	0,0000	0,0000	0,0000	4,2821	0	0
17/01/2017	0,0000	0,0000	0,0000	4,2821	0	0
16/01/2017	0,0000	0,0000	0,0000	4,2821	0	0
13/01/2017	4,2821	4,2821	4,2821	4,2821	105	467
12/01/2017	0,0000	0,0000	0,0000	3,8972	0	0
11/01/2017	3,8972	3,8972	3,8972	3,8972	17	68
10/01/2017	0,0000	0,0000	0,0000	3,8972	0	0
09/01/2017	3,8972	3,8972	3,8972	3,8972	313	1.267
05/01/2017	0,0000	0,0000	0,0000	3,8972	0	0
04/01/2017	0,0000	0,0000	0,0000	3,8972	0	0
03/01/2017	0,0000	0,0000	0,0000	3,8972	0	0
02/01/2017	0,0000	0,0000	0,0000	3,8972	0	0

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος

Realtime ΓΔ	6,73 0,49% 1.391,33
Τζίρος	34.88 εκ
Τελ. Ενημ.	13:33
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	5917.11	0.0022%
DAX	19018.47	0.072%
SXXP	500.49	-0.022%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.05303
EUR/CHF	0.93025
USD/ZAR	18.1059
Όλες οι Ισοτιμίες

BTC/USD	98045.5
Χρυσός	2673.47

Αγορές

Premium Services

Χρηματιστήριο \

ΠΡΟΝΤΕΑ Α.Ε.Ε.Α.Π

Απόδοση

Πρόσφατο Ιστορικό

Πράξεις

Αγορές

Real Time

Χρηματιστήριο \

ΠΡΟΝΤΕΑ Α.Ε.Ε.Α.Π

Απόδοση

Πρόσφατο Ιστορικό

Πράξεις

TV