Χρηματιστήριο \

PREMIA ΑΝΩΝΥΜΟΣ ΕΤΑΙΡΕΙΑ ΕΠΕΝΔ
ΠΡΕΜΙΑ
1,1780
Τελ. Ενημ.:
13:08
-0,01 0,00%
  • Συν.Όγκος 25704
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 100
  • Τζίρος 30305
  • Πράξεις 145
Αγορά
2 Εντολές 300 x 1,176
Πώληση
1 Εντολές 400 x 1,178
  • Saleside BBBBBBBSSBSSSSSSSSSSSSSSSSSBBB
  • Bid Ask Ratio 1.0:1.3
Χαμηλό Ημέρας Υψηλό Ημέρας
1,1720 1,1880
Άνοιγμα 1,18
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,10 1,27
  • Άνοιγμα τελευτ. δημοπρ. 0.0000
  • Όγκος ανοιγ. τελ. δημ. 0
Προηγ. Κλείσιμο
1.1860 -0.0120 -1.0017 %
  • Μέσος σταθμικό 1.1790
  • Εμπορευσιμότητα 0.0294
  • Κεφαλαιοποίηση € 103120765 εκ
  • Αρ. Μετοχών 87538850

Απόδοση

Αρχή εβδ.
-1,82%
7 ημερών
-0,50%
1 μηνός
0,68%
3 μηνών
-5,12%
6 μηνών
-1,00%
1 έτους
1,02%

Σχετικές Ειδήσεις

21/11/2024 09:52
PREMIA Α.Ε.Ε.Α.Π. - ΑΠΟΚΤΗΣΗ ΙΔΙΩΝ ΜΕΤΟΧΩΝ
19/11/2024 16:48
PREMIA Α.Ε.Ε.Α.Π. - ΑΝΑΚΟΙΝΩΣΗ ΡΥΘΜΙΖΟΜΕΝΗΣ ΠΛΗΡΟΦΟΡΙΑΣ ΤΟΥ Ν. 3556/2007: Γνωστοποίηση συναλλαγών
14/11/2024 10:46
PREMIA Α.Ε.Ε.Α.Π. - ΑΠΟΚΤΗΣΗ ΙΔΙΩΝ ΜΕΤΟΧΩΝ

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
20/11/2024 1,2200 1,1860 1,2000 1,186077.869 94.024
19/11/2024 1,2160 1,1960 1,2100 1,198065.944 79.481
18/11/2024 1,2160 1,1900 1,2080 1,210047.813 57.433
15/11/2024 1,2240 1,2000 1,2000 1,2080106.562 129.057
14/11/2024 1,2260 1,1900 1,1960 1,2000107.935 130.237
13/11/2024 1,2220 1,1900 1,2080 1,192056.504 67.799
12/11/2024 1,2080 1,1900 1,2080 1,206072.252 86.544
11/11/2024 1,2460 1,2040 1,2460 1,2060147.215 179.707
08/11/2024 1,2440 1,1680 1,1680 1,2440179.297 216.741
07/11/2024 1,1780 1,1620 1,1660 1,168065.670 76.808
06/11/2024 1,1760 1,1540 1,1540 1,166049.245 57.503
05/11/2024 1,1440 1,1400 1,1400 1,142019.774 22.563
04/11/2024 1,1520 1,1400 1,1420 1,142030.975 35.432
01/11/2024 1,1420 1,1300 1,1400 1,138031.476 35.873
31/10/2024 1,1420 1,1280 1,1380 1,130048.083 54.470
30/10/2024 1,1640 1,1280 1,1580 1,134044.885 51.195
29/10/2024 1,1680 1,1500 1,1500 1,158022.183 25.747
25/10/2024 1,1680 1,1500 1,1580 1,156022.583 26.137
24/10/2024 1,1780 1,1540 1,1680 1,1580105.854 123.243
23/10/2024 1,1780 1,1640 1,1740 1,168065.389 76.686
22/10/2024 1,1820 1,1700 1,1800 1,170065.431 77.091
21/10/2024 1,1860 1,1780 1,1840 1,178037.493 44.263
18/10/2024 1,1920 1,1780 1,1880 1,1780106.366 125.948
17/10/2024 1,1980 1,1780 1,1860 1,1820125.149 148.045
16/10/2024 1,1900 1,1780 1,1860 1,184035.682 42.201
15/10/2024 1,1940 1,1780 1,1940 1,184064.321 76.091
14/10/2024 1,2020 1,1920 1,2000 1,192057.289 68.573
11/10/2024 1,2180 1,1900 1,2040 1,200047.055 56.760
10/10/2024 1,2100 1,1940 1,2100 1,202034.020 40.996
09/10/2024 1,2480 1,2060 1,2480 1,210031.697 38.696
08/10/2024 1,2420 1,2200 1,2420 1,228017.207 21.140
07/10/2024 1,2780 1,2420 1,2680 1,242061.924 78.309
04/10/2024 1,2700 1,2500 1,2580 1,266087.219 109.951
03/10/2024 1,2620 1,2280 1,2400 1,2600292.093 366.810
02/10/2024 1,2560 1,2240 1,2540 1,2440199.435 246.589
01/10/2024 1,2660 1,2500 1,2560 1,2600175.573 221.080
30/09/2024 1,2620 1,1940 1,2000 1,2560242.391 300.861
27/09/2024 1,2120 1,1980 1,2120 1,200055.108 66.255
26/09/2024 1,2180 1,2080 1,2100 1,210074.473 90.230
25/09/2024 1,2120 1,1940 1,2000 1,206090.225 108.685
24/09/2024 1,2160 1,1940 1,1980 1,2020126.137 151.867
23/09/2024 1,1980 1,1700 1,1860 1,1940120.167 142.002
20/09/2024 1,1960 1,1800 1,1800 1,190032.990 39.125
19/09/2024 1,1800 1,1700 1,1700 1,180055.013 64.681
18/09/2024 1,1840 1,1620 1,1840 1,170076.261 89.074
17/09/2024 1,1820 1,1580 1,1700 1,172042.502 49.732
16/09/2024 1,1900 1,1700 1,1700 1,172096.550 113.756
13/09/2024 1,1820 1,1680 1,1820 1,170034.411 40.489
12/09/2024 1,1800 1,1640 1,1700 1,180018.650 21.856
11/09/2024 1,1840 1,1660 1,1760 1,168037.635 44.109
10/09/2024 1,2000 1,1740 1,1920 1,176052.628 62.369
09/09/2024 1,2100 1,1900 1,2000 1,194022.638 27.203
06/09/2024 1,2100 1,1840 1,1980 1,200028.216 33.735
05/09/2024 1,1940 1,1760 1,1760 1,188042.218 50.003
04/09/2024 1,1800 1,1600 1,1620 1,180060.371 70.942
03/09/2024 1,1880 1,1800 1,1860 1,184075.833 89.651
02/09/2024 1,1880 1,1800 1,1880 1,188035.512 42.001
30/08/2024 1,1980 1,1800 1,1980 1,198027.298 32.329
29/08/2024 1,1960 1,1800 1,1900 1,190054.121 64.363
28/08/2024 1,2060 1,1840 1,2060 1,190078.868 94.025
27/08/2024 1,2260 1,1980 1,2260 1,208058.370 70.513
26/08/2024 1,2420 1,2100 1,2420 1,228027.081 33.324
23/08/2024 1,2520 1,2360 1,2420 1,240065.774 81.685
22/08/2024 1,2460 1,2300 1,2460 1,236079.478 98.660
21/08/2024 1,2500 1,2420 1,2500 1,250049.160 61.297
20/08/2024 1,2560 1,2460 1,2540 1,250074.754 93.527
19/08/2024 1,2560 1,2460 1,2500 1,250079.640 99.597
16/08/2024 1,2600 1,2360 1,2480 1,250096.068 120.245
14/08/2024 1,2500 1,2240 1,2340 1,242044.949 55.879
13/08/2024 1,2680 1,2260 1,2260 1,250070.118 87.523
12/08/2024 1,2880 1,2180 1,2180 1,2420166.519 209.214
09/08/2024 1,2280 1,1600 1,1660 1,2060146.137 174.631
08/08/2024 1,1680 1,1540 1,1680 1,160020.003 23.292
07/08/2024 1,1780 1,1600 1,1600 1,170041.470 48.431
06/08/2024 1,1740 1,1460 1,1480 1,1680102.768 119.041
05/08/2024 1,1720 1,1000 1,1500 1,1380118.855 134.606
02/08/2024 1,1920 1,1600 1,1720 1,1900112.094 131.971
01/08/2024 1,1800 1,1580 1,1600 1,1720133.679 156.463
31/07/2024 1,1640 1,1500 1,1540 1,162026.074 30.223
30/07/2024 1,1660 1,1520 1,1560 1,166032.762 38.102
29/07/2024 1,1680 1,1500 1,1500 1,160018.584 21.543
26/07/2024 1,1600 1,1540 1,1600 1,160015.009 17.377
25/07/2024 1,1600 1,1580 1,1600 1,160022.323 25.870
24/07/2024 1,1680 1,1560 1,1680 1,16009.352 10.852
23/07/2024 1,1700 1,1600 1,1700 1,16809.951 11.585
22/07/2024 1,1680 1,1580 1,1600 1,168018.252 21.214
19/07/2024 1,1660 1,1560 1,1580 1,16008.261 9.583
18/07/2024 1,1580 1,1480 1,1500 1,15809.800 11.291
17/07/2024 1,1580 1,1500 1,1500 1,154014.159 16.345
16/07/2024 1,1720 1,1460 1,1720 1,154027.901 32.249
15/07/2024 1,1780 1,1320 1,1700 1,156088.326 101.936
12/07/2024 1,1800 1,1700 1,1800 1,178044.471 52.215
11/07/2024 1,1760 1,1700 1,1760 1,174072.482 85.018
10/07/2024 1,1780 1,1700 1,1780 1,178061.234 72.020
09/07/2024 1,1800 1,1660 1,1780 1,174041.033 48.054
08/07/2024 1,1900 1,1680 1,1880 1,178027.643 32.586
05/07/2024 1,1900 1,1740 1,1800 1,186099.646 118.014
04/07/2024 1,1680 1,1340 1,1420 1,168061.899 71.531
03/07/2024 1,1380 1,1200 1,1220 1,136037.996 42.952
02/07/2024 1,1260 1,1120 1,1260 1,122031.858 35.686
01/07/2024 1,1240 1,1140 1,1160 1,124035.079 39.257
28/06/2024 1,1100 1,1000 1,1080 1,110036.369 40.275
27/06/2024 1,1080 1,0900 1,1000 1,102040.056 44.003
26/06/2024 1,1300 1,0900 1,1280 1,1000112.335 123.998
25/06/2024 1,1480 1,1100 1,1460 1,128076.122 85.182
21/06/2024 1,1480 1,1400 1,1420 1,146019.509 22.314
20/06/2024 1,1420 1,1300 1,1380 1,142034.831 39.623
19/06/2024 1,1460 1,1320 1,1460 1,138027.029 30.744
18/06/2024 1,1440 1,1360 1,1380 1,140026.413 30.106
17/06/2024 1,1380 1,1200 1,1380 1,130044.022 49.598
14/06/2024 1,1580 1,1100 1,1580 1,124066.703 75.278
13/06/2024 1,1620 1,1480 1,1620 1,156027.292 31.495
12/06/2024 1,1640 1,1480 1,1620 1,156022.893 26.443
11/06/2024 1,1600 1,1480 1,1600 1,156020.354 23.470
10/06/2024 1,1580 1,1300 1,1580 1,156027.811 31.722
07/06/2024 1,1700 1,1500 1,1700 1,150033.283 38.560
06/06/2024 1,2160 1,1560 1,2160 1,174067.092 78.031
05/06/2024 1,1920 1,1680 1,1800 1,188049.551 58.423
04/06/2024 1,1800 1,1620 1,1780 1,162020.510 24.010
03/06/2024 1,2200 1,1800 1,1980 1,180065.169 77.509
31/05/2024 1,1940 1,1800 1,1880 1,190042.124 49.959
30/05/2024 1,2100 1,1900 1,2100 1,194018.359 21.950
29/05/2024 1,2260 1,1900 1,2260 1,192075.517 90.815
28/05/2024 1,2280 1,2160 1,2200 1,216046.677 57.051
27/05/2024 1,2160 1,2000 1,2000 1,216039.532 47.703
24/05/2024 1,1980 1,1780 1,1900 1,196080.026 95.144
23/05/2024 1,1900 1,1780 1,1840 1,188036.253 42.921
22/05/2024 1,1980 1,1740 1,1780 1,1840156.543 185.180
21/05/2024 1,2000 1,1720 1,2000 1,174050.528 60.141
20/05/2024 1,2300 1,1920 1,2200 1,198072.453 86.221
17/05/2024 1,2560 1,1920 1,1980 1,1920339.956 414.393
16/05/2024 1,2000 1,1720 1,1780 1,1940159.480 190.099
15/05/2024 1,1800 1,1300 1,1400 1,1800239.516 276.955
14/05/2024 1,1500 1,1280 1,1400 1,134063.553 72.116
13/05/2024 1,1540 1,1380 1,1480 1,138062.259 71.393
09/05/2024 1,1660 1,1460 1,1660 1,146014.704 16.985
08/05/2024 1,1700 1,1580 1,1700 1,158033.645 39.091
02/05/2024 1,1700 1,1500 1,1500 1,170043.570 50.588
30/04/2024 1,1740 1,1460 1,1500 1,154093.040 107.541
29/04/2024 1,1700 1,1460 1,1640 1,146035.877 41.595
26/04/2024 1,1680 1,1540 1,1540 1,158039.534 45.889
25/04/2024 1,1660 1,1520 1,1660 1,152021.253 24.596
24/04/2024 1,1680 1,1560 1,1620 1,164036.995 42.964
23/04/2024 1,1680 1,1380 1,1380 1,1600203.942 235.421
22/04/2024 1,1480 1,1300 1,1480 1,140057.675 65.759
19/04/2024 1,1440 1,1280 1,1300 1,1380113.851 129.202
18/04/2024 1,1340 1,1260 1,1340 1,130073.967 83.645
17/04/2024 1,1260 1,1120 1,1120 1,126036.362 40.702
16/04/2024 1,1400 1,1120 1,1400 1,116033.698 37.903
15/04/2024 1,1440 1,1300 1,1380 1,134044.838 50.894
12/04/2024 1,1680 1,1460 1,1560 1,146033.084 38.208
11/04/2024 1,1700 1,1500 1,1600 1,154051.513 59.946
10/04/2024 1,1800 1,1560 1,1680 1,164029.993 35.001
09/04/2024 1,1760 1,1520 1,1560 1,1600108.145 125.869
08/04/2024 1,1560 1,1320 1,1360 1,156076.581 87.579
05/04/2024 1,1360 1,1200 1,1360 1,126044.182 49.817
04/04/2024 1,1460 1,1360 1,1440 1,138028.503 32.513
03/04/2024 1,1440 1,1300 1,1380 1,132051.593 58.760
02/04/2024 1,1500 1,1340 1,1340 1,140022.588 25.818
28/03/2024 1,1560 1,1460 1,1540 1,146019.852 22.842
27/03/2024 1,1600 1,1460 1,1500 1,154085.614 98.362
26/03/2024 1,1520 1,1400 1,1520 1,146029.091 33.327
22/03/2024 1,1580 1,1440 1,1560 1,150024.456 28.097
21/03/2024 1,1560 1,1480 1,1500 1,148020.901 24.038
20/03/2024 1,1500 1,1400 1,1420 1,148029.491 33.767
19/03/2024 1,1440 1,1380 1,1400 1,140030.493 34.780
15/03/2024 1,1440 1,1380 1,1380 1,140016.153 18.438
14/03/2024 1,1420 1,1320 1,1400 1,138017.482 19.908
13/03/2024 1,1560 1,1380 1,1560 1,138058.141 66.489
12/03/2024 1,1520 1,1420 1,1500 1,146051.300 58.875
11/03/2024 1,1660 1,1480 1,1660 1,148043.382 50.002
08/03/2024 1,1660 1,1600 1,1660 1,162017.205 19.996
06/03/2024 1,1680 1,1600 1,1640 1,168034.115 39.714
05/03/2024 1,1680 1,1580 1,1580 1,164042.275 49.173
04/03/2024 1,1680 1,1540 1,1620 1,158069.477 80.573
01/03/2024 1,1700 1,1580 1,1600 1,1640116.312 135.259
29/02/2024 1,1600 1,1500 1,1500 1,156024.260 28.050
28/02/2024 1,1720 1,1500 1,1720 1,152057.814 66.843
27/02/2024 1,1800 1,1540 1,1680 1,1680113.730 132.893
26/02/2024 1,1680 1,1600 1,1660 1,166029.823 34.703
23/02/2024 1,1680 1,1540 1,1540 1,166047.487 55.215
22/02/2024 1,1700 1,1600 1,1680 1,162043.577 50.665
21/02/2024 1,1700 1,1560 1,1660 1,164062.724 72.800
20/02/2024 1,1700 1,1520 1,1560 1,160041.008 47.569
19/02/2024 1,1700 1,1580 1,1700 1,160061.659 71.582
16/02/2024 1,1700 1,1560 1,1640 1,170039.156 45.497
14/02/2024 1,1660 1,1500 1,1640 1,164092.690 107.344
13/02/2024 1,1700 1,1560 1,1640 1,164036.955 43.014
12/02/2024 1,1760 1,1660 1,1760 1,170016.175 18.888
09/02/2024 1,1760 1,1600 1,1720 1,170046.674 54.479
07/02/2024 1,1800 1,1520 1,1580 1,162061.423 71.525
06/02/2024 1,1600 1,1520 1,1600 1,156068.400 79.140
05/02/2024 1,1680 1,1560 1,1660 1,164054.609 63.334
02/02/2024 1,1700 1,1600 1,1700 1,164083.002 96.692
01/02/2024 1,1700 1,1600 1,1620 1,166033.685 39.198
31/01/2024 1,1700 1,1600 1,1620 1,162052.367 61.067
30/01/2024 1,1660 1,1560 1,1660 1,160076.033 88.247
29/01/2024 1,1640 1,1480 1,1520 1,164099.713 115.071
26/01/2024 1,1640 1,1500 1,1560 1,1520192.385 222.021
25/01/2024 1,1860 1,1580 1,1860 1,1640112.666 131.310
24/01/2024 1,1820 1,1660 1,1660 1,180072.344 85.083
23/01/2024 1,1900 1,1640 1,1660 1,170058.971 69.401
22/01/2024 1,1880 1,1580 1,1600 1,166059.998 70.513
19/01/2024 1,1800 1,1620 1,1700 1,162026.863 31.475
18/01/2024 1,1700 1,1560 1,1600 1,170060.203 69.884
16/01/2024 1,1900 1,1600 1,1900 1,162079.168 92.398
15/01/2024 1,2100 1,1820 1,1880 1,198039.049 46.758
12/01/2024 1,2000 1,1820 1,1820 1,2000104.169 124.259
11/01/2024 1,2000 1,1620 1,1620 1,1880137.602 162.399
10/01/2024 1,1760 1,1600 1,1680 1,1620105.239 122.482
09/01/2024 1,1740 1,1620 1,1720 1,164085.930 100.377
08/01/2024 1,1900 1,1600 1,1900 1,176068.070 79.433
05/01/2024 1,1700 1,1620 1,1640 1,168088.082 102.562
04/01/2024 1,1720 1,1620 1,1720 1,166097.844 114.172
03/01/2024 1,1800 1,1680 1,1800 1,168050.456 59.044
02/01/2024 1,1880 1,1680 1,1700 1,180059.024 69.256
29/12/2023 1,1800 1,1620 1,1680 1,170046.420 54.284
27/12/2023 1,1880 1,1680 1,1880 1,174031.220 36.652
22/12/2023 1,2000 1,1720 1,1720 1,178023.488 27.816
21/12/2023 1,1800 1,1620 1,1780 1,172023.692 27.766
20/12/2023 1,1780 1,1640 1,1740 1,172040.549 47.474
19/12/2023 1,1780 1,1620 1,1700 1,162060.490 70.727
18/12/2023 1,2180 1,1660 1,1840 1,166071.843 86.040
15/12/2023 1,1840 1,1640 1,1820 1,178017.582 20.692
14/12/2023 1,1980 1,1640 1,1900 1,182056.724 66.904
13/12/2023 1,1920 1,1680 1,1760 1,176098.835 116.529
12/12/2023 1,1880 1,1640 1,1880 1,174054.658 64.152
11/12/2023 1,2080 1,1800 1,1860 1,186025.747 30.690
08/12/2023 1,2000 1,1840 1,2000 1,188028.026 33.427
07/12/2023 1,2100 1,1900 1,2060 1,198064.717 77.314
06/12/2023 1,2300 1,1960 1,1960 1,2100132.932 160.888
05/12/2023 1,2200 1,1800 1,2020 1,1960112.361 134.685
04/12/2023 1,2120 1,1900 1,1960 1,196075.491 90.551
01/12/2023 1,1900 1,1620 1,1800 1,1820196.866 231.549
30/11/2023 1,2000 1,1500 1,1940 1,1700192.304 223.677
29/11/2023 1,2240 1,1860 1,2200 1,1860104.436 125.958
28/11/2023 1,2200 1,1900 1,1900 1,2080111.998 134.645
27/11/2023 1,1960 1,1580 1,1580 1,1880119.503 141.690
24/11/2023 1,1700 1,1480 1,1620 1,1580122.004 140.824
23/11/2023 1,1780 1,1560 1,1600 1,1560334.779 390.229
22/11/2023 1,1780 1,1500 1,1700 1,1520162.633 188.170
21/11/2023 1,1820 1,1500 1,1820 1,1700178.978 208.942
20/11/2023 1,1860 1,1660 1,1700 1,1740125.197 146.780
17/11/2023 1,1860 1,1540 1,1860 1,160075.859 89.204
16/11/2023 1,1680 1,1400 1,1500 1,166043.929 50.509
15/11/2023 1,1600 1,1400 1,1460 1,150068.419 78.304
14/11/2023 1,1440 1,1200 1,1200 1,140055.423 62.810
13/11/2023 1,1480 1,1140 1,1480 1,124035.797 40.353
10/11/2023 1,1500 1,1120 1,1400 1,150053.650 60.063
09/11/2023 1,1580 1,1300 1,1400 1,142026.873 30.515
08/11/2023 1,1660 1,1400 1,1660 1,140032.774 37.793
07/11/2023 1,1700 1,1480 1,1600 1,160011.737 13.593
06/11/2023 1,1800 1,1520 1,1700 1,160067.860 79.141
03/11/2023 1,1720 1,1440 1,1440 1,164047.942 55.548
02/11/2023 1,1660 1,1420 1,1500 1,156043.447 49.949
01/11/2023 1,1520 1,1260 1,1300 1,152042.482 48.483
31/10/2023 1,1300 1,1220 1,1280 1,126024.830 27.915
30/10/2023 1,1400 1,1180 1,1320 1,118026.239 29.583
27/10/2023 1,1340 1,1240 1,1300 1,128019.622 22.150
26/10/2023 1,1360 1,1260 1,1300 1,130032.271 36.430
25/10/2023 1,1400 1,1200 1,1400 1,1400102.180 115.569
24/10/2023 1,1380 1,1120 1,1280 1,1360170.302 190.931
23/10/2023 1,1420 1,1160 1,1300 1,116048.850 55.090
20/10/2023 1,1280 1,1080 1,1280 1,124029.508 33.042
19/10/2023 1,1360 1,1080 1,1360 1,122036.358 40.660
18/10/2023 1,1340 1,1240 1,1280 1,130019.314 21.779
17/10/2023 1,1500 1,1100 1,1340 1,120096.106 108.151
16/10/2023 1,1580 1,1300 1,1580 1,132027.119 30.907
13/10/2023 1,1620 1,1480 1,1620 1,156013.908 16.048
12/10/2023 1,1700 1,1480 1,1580 1,154037.676 43.655
11/10/2023 1,1600 1,1380 1,1460 1,148021.158 24.285
10/10/2023 1,1520 1,1240 1,1240 1,150028.087 32.023
09/10/2023 1,1440 1,1140 1,1360 1,124074.603 84.229
05/10/2023 1,2000 1,1740 1,2000 1,176034.555 40.920
04/10/2023 1,1880 1,1640 1,1880 1,186027.476 32.354
03/10/2023 1,1960 1,1720 1,1900 1,180027.557 32.635
02/10/2023 1,2000 1,1860 1,1860 1,198024.371 29.124
29/09/2023 1,2000 1,1820 1,1940 1,192065.288 77.902
28/09/2023 1,2000 1,1760 1,2000 1,182069.898 82.687
27/09/2023 1,2240 1,1780 1,2240 1,198060.765 73.084
21/09/2023 1,2100 1,1820 1,2100 1,198036.017 43.012
20/09/2023 1,2200 1,1900 1,1900 1,200089.647 107.803
19/09/2023 1,2060 1,1780 1,1900 1,178087.936 103.892
18/09/2023 1,2220 1,1900 1,2200 1,190027.146 32.767
14/09/2023 1,2020 1,1800 1,1960 1,202055.572 65.978
13/09/2023 1,2220 1,1900 1,2200 1,200029.297 35.196
12/09/2023 1,2380 1,2060 1,2380 1,212028.145 34.346
11/09/2023 1,2660 1,2220 1,2400 1,232035.872 44.308
08/09/2023 1,2600 1,2160 1,2300 1,238025.130 30.972
07/09/2023 1,2680 1,2260 1,2680 1,236046.385 58.017
06/09/2023 1,2780 1,2560 1,2760 1,256015.810 20.092
05/09/2023 1,2760 1,2540 1,2700 1,274033.985 43.018
04/09/2023 1,2800 1,2540 1,2800 1,266015.553 19.676
31/08/2023 1,2880 1,2700 1,2860 1,280020.488 26.250
30/08/2023 1,2940 1,2740 1,2900 1,282027.099 34.807
29/08/2023 1,2940 1,2840 1,2920 1,288022.993 29.644
28/08/2023 1,2880 1,2600 1,2760 1,288054.455 69.529
25/08/2023 1,2780 1,2560 1,2560 1,278042.091 53.243
24/08/2023 1,2780 1,2600 1,2780 1,266031.228 39.554
22/08/2023 1,2880 1,2580 1,2740 1,266075.950 96.410
21/08/2023 1,2880 1,2500 1,2700 1,264071.004 90.048
18/08/2023 1,3080 1,2540 1,3000 1,270048.955 62.287
17/08/2023 1,3180 1,3000 1,3080 1,300027.330 35.740
16/08/2023 1,3180 1,3000 1,3000 1,314034.230 44.708
14/08/2023 1,3140 1,2800 1,3000 1,312041.488 53.542
11/08/2023 1,3280 1,2960 1,3280 1,308024.939 32.713
10/08/2023 1,3300 1,3000 1,3080 1,320051.628 67.774
09/08/2023 1,3340 1,3020 1,3240 1,310070.977 93.814
07/08/2023 1,3440 1,3100 1,3400 1,340041.056 54.613
04/08/2023 1,3400 1,3000 1,3080 1,328045.907 60.792
03/08/2023 1,3000 1,2920 1,2920 1,300034.599 44.867
02/08/2023 1,3020 1,2800 1,3020 1,292053.720 69.325
01/08/2023 1,3240 1,3000 1,3080 1,310085.017 111.405
28/07/2023 1,3360 1,3080 1,3360 1,324042.004 55.204
27/07/2023 1,3480 1,3200 1,3300 1,328044.563 59.323
26/07/2023 1,3300 1,3100 1,3240 1,330063.692 83.950
25/07/2023 1,3420 1,3160 1,3380 1,328057.291 75.797
24/07/2023 1,3540 1,3180 1,3540 1,320040.291 53.408
20/07/2023 1,3880 1,3380 1,3860 1,364093.657 126.459
19/07/2023 1,3900 1,3520 1,3800 1,3900102.660 140.444
18/07/2023 1,3940 1,3500 1,3780 1,368060.476 83.085
17/07/2023 1,4080 1,3500 1,3960 1,370084.463 116.343
14/07/2023 1,4100 1,3760 1,3760 1,3960156.267 218.364
13/07/2023 1,3780 1,3200 1,3200 1,3700292.048 397.700
12/07/2023 1,3240 1,2900 1,2960 1,3140344.367 451.605
11/07/2023 1,2860 1,2580 1,2660 1,2620148.264 188.223
10/07/2023 1,2580 1,2480 1,2560 1,258047.948 60.011
06/07/2023 1,2780 1,2280 1,2780 1,236083.291 103.036
05/07/2023 1,2840 1,2400 1,2460 1,268078.012 97.868
04/07/2023 1,2560 1,2360 1,2380 1,2400107.116 133.058
03/07/2023 1,2440 1,2120 1,2400 1,240039.858 49.162
29/06/2023 1,2460 1,2340 1,2400 1,240061.071 75.736
28/06/2023 1,2400 1,2200 1,2400 1,234036.862 45.438
27/06/2023 1,2580 1,2280 1,2460 1,230055.109 68.143
22/06/2023 1,2800 1,2320 1,2480 1,2400157.294 196.354
21/06/2023 1,2520 1,2360 1,2400 1,240045.815 56.866
20/06/2023 1,2440 1,2060 1,2420 1,244069.100 84.391
19/06/2023 1,2600 1,2260 1,2600 1,240040.096 49.595
16/06/2023 1,2660 1,2460 1,2560 1,252071.973 90.217
14/06/2023 1,2700 1,2400 1,2500 1,254060.120 75.592
12/06/2023 1,2760 1,2420 1,2760 1,2500118.450 148.460
09/06/2023 1,2840 1,2540 1,2700 1,270059.395 75.584
08/06/2023 1,2900 1,2560 1,2900 1,274039.083 49.619
31/05/2023 1,3200 1,2620 1,2800 1,3000421.485 544.158
26/05/2023 1,1780 1,1400 1,1400 1,168098.007 114.147
24/05/2023 1,1500 1,1140 1,1500 1,114028.198 31.716
22/05/2023 1,1700 1,1320 1,1400 1,142073.469 84.103
17/05/2023 1,1260 1,1080 1,1240 1,108025.524 28.599
16/05/2023 1,1240 1,1000 1,1240 1,122059.207 65.591
15/05/2023 1,1300 1,1120 1,1300 1,122053.370 59.976
12/05/2023 1,1360 1,1100 1,1100 1,130036.549 41.139
10/05/2023 1,1140 1,0960 1,1080 1,114068.624 75.738
08/05/2023 1,1220 1,1000 1,1000 1,120056.300 62.863
05/05/2023 1,1140 1,1000 1,1120 1,100046.183 51.228
04/05/2023 1,1100 1,0900 1,0940 1,108036.086 39.577
02/05/2023 1,1180 1,0860 1,0960 1,086025.523 27.927
28/04/2023 1,1200 1,0900 1,1100 1,0920174.679 191.979
26/04/2023 1,1320 1,1100 1,1300 1,120073.153 82.009
25/04/2023 1,1460 1,1220 1,1460 1,130040.219 45.606
24/04/2023 1,1520 1,1400 1,1500 1,142035.151 40.305
21/04/2023 1,1640 1,1400 1,1640 1,148027.345 31.620
19/04/2023 1,1840 1,1500 1,1840 1,164040.951 47.641
18/04/2023 1,1800 1,1600 1,1620 1,164074.380 86.725
13/04/2023 1,1720 1,1580 1,1700 1,162058.038 67.575
12/04/2023 1,2000 1,1440 1,1500 1,1600154.859 181.228
04/04/2023 1,1340 1,1100 1,1120 1,112053.262 59.865
03/04/2023 1,1240 1,0960 1,1060 1,110092.350 102.139
31/03/2023 1,1450 1,1100 1,1400 1,130031.411 35.693
30/03/2023 1,1500 1,1300 1,1300 1,145050.904 57.982
29/03/2023 1,1400 1,0900 1,1150 1,135080.704 89.581
28/03/2023 1,1250 1,1000 1,1250 1,105044.636 49.425
27/03/2023 1,1400 1,0950 1,0950 1,125047.336 53.144
24/03/2023 1,1000 1,0750 1,0950 1,095077.981 84.809
23/03/2023 1,1150 1,0900 1,1000 1,100059.312 65.066
22/03/2023 1,1300 1,1000 1,1000 1,100093.290 103.562
21/03/2023 1,1100 1,0950 1,1000 1,100071.871 79.061
20/03/2023 1,1000 1,0800 1,1000 1,080083.360 90.707
17/03/2023 1,1150 1,1000 1,1150 1,100045.783 50.611
16/03/2023 1,1300 1,0900 1,1150 1,100095.030 105.642
15/03/2023 1,1900 1,1050 1,1900 1,1150102.585 116.274
14/03/2023 1,1700 1,1400 1,1600 1,170043.129 49.737
13/03/2023 1,1750 1,1200 1,1700 1,1400143.598 164.224
10/03/2023 1,1950 1,1750 1,1950 1,185080.399 95.107
09/03/2023 1,2200 1,1900 1,1900 1,195069.314 83.073
08/03/2023 1,2100 1,1900 1,2000 1,195084.306 101.218
07/03/2023 1,2250 1,1900 1,1900 1,200060.986 73.365
06/03/2023 1,2600 1,1950 1,2550 1,195059.812 72.829
03/03/2023 1,2550 1,2350 1,2400 1,250072.586 90.319
02/03/2023 1,2600 1,2300 1,2600 1,230053.201 66.070
01/03/2023 1,2750 1,2400 1,2700 1,2700112.186 141.554
28/02/2023 1,3000 1,2550 1,3000 1,280088.487 112.654
24/02/2023 1,3250 1,2750 1,3150 1,280061.158 79.306
23/02/2023 1,3200 1,2900 1,2900 1,3100102.117 133.140
22/02/2023 1,3100 1,2800 1,3050 1,290078.970 102.385
21/02/2023 1,3400 1,3050 1,3300 1,305080.054 105.445
20/02/2023 1,3600 1,2600 1,2600 1,3300180.903 238.557
17/02/2023 1,2650 1,2300 1,2500 1,250099.950 124.461
16/02/2023 1,2600 1,2500 1,2600 1,260075.609 95.066
15/02/2023 1,2750 1,2450 1,2750 1,2600102.761 129.294
14/02/2023 1,2950 1,2600 1,2950 1,275052.129 66.571
13/02/2023 1,2900 1,2500 1,2900 1,2750134.021 170.016
10/02/2023 1,3000 1,2500 1,2800 1,260080.449 102.433
09/02/2023 1,3000 1,2650 1,2900 1,300081.496 104.785
08/02/2023 1,2950 1,2500 1,2500 1,2850203.721 260.908
07/02/2023 1,2500 1,2250 1,2300 1,2350141.547 175.662
06/02/2023 1,2350 1,1750 1,2200 1,2250112.635 135.609
03/02/2023 1,2400 1,1200 1,1250 1,2000352.397 416.472
02/02/2023 1,1350 1,1150 1,1350 1,130072.252 81.412
01/02/2023 1,1350 1,1100 1,1200 1,125068.155 76.537
31/01/2023 1,1250 1,0950 1,0950 1,120067.134 74.818
30/01/2023 1,1150 1,0800 1,0800 1,115044.439 49.128
27/01/2023 1,1000 1,0700 1,0850 1,0950140.969 152.916
26/01/2023 1,0950 1,0700 1,0850 1,080093.393 100.923
25/01/2023 1,1000 1,0700 1,1000 1,0700169.947 183.424
24/01/2023 1,1350 1,0800 1,0900 1,0900208.651 231.701
23/01/2023 1,0950 1,0750 1,0950 1,0950422.710 460.877
20/01/2023 1,0800 1,0700 1,0750 1,080069.895 74.976
19/01/2023 1,0950 1,0700 1,0850 1,075073.673 79.447
18/01/2023 1,1300 1,0800 1,1050 1,0850105.391 115.466
17/01/2023 1,1150 1,0950 1,0950 1,110075.030 82.938
16/01/2023 1,0950 1,0800 1,0950 1,085042.016 45.632
13/01/2023 1,0950 1,0850 1,0950 1,090035.260 38.464
12/01/2023 1,1000 1,0800 1,1000 1,085080.220 87.393
11/01/2023 1,1100 1,0900 1,1100 1,100043.310 47.616
10/01/2023 1,1200 1,0800 1,1050 1,105082.832 91.058
09/01/2023 1,1000 1,0800 1,1000 1,095066.818 72.843
05/01/2023 1,0900 1,0750 1,0850 1,090048.612 52.698
04/01/2023 1,1000 1,0800 1,1000 1,085055.677 60.345
03/01/2023 1,1100 1,0700 1,1000 1,090081.060 88.095
02/01/2023 1,1100 1,0750 1,0800 1,095064.829 70.779
30/12/2022 1,1000 1,0750 1,1000 1,085026.711 28.886
29/12/2022 1,1100 1,0800 1,1100 1,090051.571 55.985
28/12/2022 1,1250 1,0900 1,1250 1,090038.729 42.641
27/12/2022 1,1450 1,1200 1,1400 1,120022.430 25.429
23/12/2022 1,1500 1,1300 1,1300 1,140020.440 23.309
22/12/2022 1,1300 1,1000 1,1150 1,130026.723 29.789
21/12/2022 1,1100 1,0900 1,0900 1,105043.167 47.707
20/12/2022 1,1300 1,0650 1,1000 1,085082.360 91.472
19/12/2022 1,1150 1,1000 1,1000 1,105034.676 38.233
16/12/2022 1,1150 1,0850 1,1050 1,105078.876 86.723
15/12/2022 1,1100 1,0800 1,0800 1,1100108.616 118.644
14/12/2022 1,0750 1,0500 1,0500 1,0750189.737 190.848
13/12/2022 1,0600 1,0400 1,0450 1,050050.732 53.184
12/12/2022 1,0500 1,0400 1,0500 1,045060.116 62.918
09/12/2022 1,0700 1,0450 1,0700 1,045065.612 68.850
08/12/2022 1,0600 1,0450 1,0600 1,050023.194 24.289
07/12/2022 1,0550 1,0350 1,0550 1,050066.177 69.264
06/12/2022 1,0550 1,0400 1,0500 1,0500239.354 241.492
05/12/2022 1,0450 1,0200 1,0300 1,0350253.858 260.714
02/12/2022 1,0500 1,0150 1,0450 1,0250127.221 131.662
01/12/2022 1,0650 1,0450 1,0600 1,050046.031 48.499
30/11/2022 1,0650 1,0450 1,0650 1,045067.167 70.698
29/11/2022 1,0600 1,0500 1,0500 1,060037.099 39.170
28/11/2022 1,0700 1,0550 1,0700 1,055039.501 41.964
25/11/2022 1,0750 1,0600 1,0750 1,065054.105 57.657
24/11/2022 1,0800 1,0600 1,0650 1,0700242.574 248.266
23/11/2022 1,0850 1,0600 1,0850 1,080094.406 100.946
22/11/2022 1,0900 1,0700 1,0850 1,0800131.805 130.316
21/11/2022 1,1050 1,0750 1,0900 1,085020.865 22.628
18/11/2022 1,1000 1,0700 1,0750 1,090046.389 50.199
17/11/2022 1,1050 1,0700 1,1050 1,075040.104 43.421
16/11/2022 1,1300 1,0850 1,1300 1,100060.828 67.360
15/11/2022 1,1300 1,1000 1,1150 1,125067.598 75.199
14/11/2022 1,1100 1,0800 1,0900 1,100091.195 99.585
11/11/2022 1,1000 1,0700 1,1000 1,070070.700 76.150
10/11/2022 1,1000 1,0550 1,0650 1,0800112.344 121.279
09/11/2022 1,0700 1,0500 1,0650 1,060053.530 56.793
08/11/2022 1,0800 1,0500 1,0750 1,050057.979 61.390
07/11/2022 1,0800 1,0350 1,0400 1,0600169.791 174.988
04/11/2022 1,0700 1,0350 1,0500 1,0350143.950 150.773
03/11/2022 1,0600 1,0500 1,0600 1,055056.316 59.358
02/11/2022 1,0750 1,0500 1,0750 1,0550137.093 138.789
01/11/2022 1,0950 1,0550 1,0800 1,0550107.484 115.728
31/10/2022 1,0700 1,0500 1,0650 1,0650114.633 121.444
27/10/2022 1,0800 1,0550 1,0800 1,0550177.931 181.968
26/10/2022 1,0900 1,0600 1,0700 1,075065.828 70.475
25/10/2022 1,1250 1,0700 1,1250 1,070087.252 95.536
24/10/2022 1,1550 1,0800 1,1000 1,1200321.435 346.904
21/10/2022 1,0800 1,0550 1,0800 1,060063.910 67.907
20/10/2022 1,0800 1,0450 1,0700 1,060067.482 71.963
19/10/2022 1,0850 1,0550 1,0850 1,055066.230 70.345
18/10/2022 1,0900 1,0650 1,0900 1,070085.027 91.171
17/10/2022 1,0950 1,0650 1,0700 1,075086.859 93.188
14/10/2022 1,1100 1,0800 1,1050 1,0850225.304 241.651
13/10/2022 1,1200 1,0850 1,1200 1,090029.749 32.485
12/10/2022 1,1150 1,0950 1,1150 1,100023.702 26.105
11/10/2022 1,1250 1,1000 1,1250 1,110021.935 24.270
10/10/2022 1,1150 1,0950 1,0950 1,110029.011 32.017
07/10/2022 1,1200 1,1050 1,1150 1,115024.098 26.846
06/10/2022 1,1250 1,1100 1,1150 1,115023.685 26.463
05/10/2022 1,1250 1,1050 1,1250 1,110033.967 37.811
04/10/2022 1,1300 1,1100 1,1200 1,125033.655 37.753
03/10/2022 1,1100 1,0600 1,1100 1,110045.473 49.629
30/09/2022 1,1150 1,0900 1,1000 1,105057.931 63.740
29/09/2022 1,1300 1,1000 1,1250 1,100091.199 101.109
28/09/2022 1,1450 1,1200 1,1400 1,140053.771 61.091
27/09/2022 1,1600 1,1450 1,1600 1,145046.673 53.691
26/09/2022 1,1600 1,1250 1,1600 1,145031.741 36.382
23/09/2022 1,1850 1,1500 1,1850 1,155051.527 59.699
22/09/2022 1,2000 1,1700 1,1850 1,180078.440 92.768
21/09/2022 1,1850 1,1700 1,1850 1,185030.979 36.417
20/09/2022 1,2200 1,1750 1,2200 1,1800133.442 158.682
19/09/2022 1,2050 1,1850 1,2000 1,190055.505 66.333
16/09/2022 1,2000 1,1750 1,1750 1,195044.016 52.128
15/09/2022 1,2300 1,1750 1,2100 1,1850155.641 186.860
14/09/2022 1,2250 1,1850 1,2050 1,215038.550 46.287
13/09/2022 1,2100 1,1900 1,2100 1,205026.990 32.464
12/09/2022 1,2250 1,2050 1,2100 1,210012.727 15.381
09/09/2022 1,2350 1,1800 1,2000 1,215069.535 83.751
08/09/2022 1,2000 1,1800 1,2000 1,190029.135 34.773
07/09/2022 1,2200 1,1800 1,2150 1,200061.758 74.396
06/09/2022 1,2200 1,1900 1,2150 1,200011.424 13.698
05/09/2022 1,2200 1,1900 1,2200 1,205021.057 25.232
02/09/2022 1,2250 1,2050 1,2200 1,22009.547 11.603
01/09/2022 1,2400 1,2000 1,2400 1,220048.915 59.450
31/08/2022 1,2600 1,2000 1,2000 1,240090.751 112.913
30/08/2022 1,2350 1,1900 1,2350 1,200027.971 33.589
29/08/2022 1,2200 1,1850 1,2200 1,200094.182 112.874
26/08/2022 1,2450 1,2150 1,2450 1,240014.778 18.134
25/08/2022 1,2500 1,2150 1,2500 1,245058.568 71.515
24/08/2022 1,2500 1,2200 1,2400 1,2400134.875 166.522
23/08/2022 1,2500 1,1950 1,2100 1,2400122.109 148.970
22/08/2022 1,2500 1,2100 1,2500 1,210045.321 55.675
19/08/2022 1,2600 1,2100 1,2450 1,2400248.963 307.815
18/08/2022 1,2600 1,1750 1,1800 1,2250194.845 237.674
17/08/2022 1,1950 1,1650 1,1900 1,180066.243 78.130
16/08/2022 1,2000 1,1750 1,1950 1,185034.731 41.243
12/08/2022 1,1900 1,1700 1,1900 1,175065.028 76.488
11/08/2022 1,2000 1,1750 1,1750 1,1800100.926 119.302
10/08/2022 1,1800 1,1500 1,1750 1,1750107.262 124.940
09/08/2022 1,2000 1,1700 1,1850 1,175040.325 47.457
08/08/2022 1,2000 1,1750 1,1950 1,180039.295 46.486
05/08/2022 1,2350 1,1750 1,2350 1,180054.438 64.897
04/08/2022 1,2450 1,2200 1,2450 1,22008.805 10.767
03/08/2022 1,2500 1,2000 1,2100 1,230020.490 25.015
02/08/2022 1,2350 1,2050 1,2050 1,230014.938 18.215
01/08/2022 1,2400 1,2000 1,2000 1,225025.994 31.794
29/07/2022 1,2200 1,2000 1,2200 1,210018.375 22.211
28/07/2022 1,2400 1,2050 1,2350 1,220042.151 51.108
27/07/2022 1,2300 1,1850 1,1850 1,230032.975 39.788
26/07/2022 1,2300 1,2000 1,2300 1,205021.475 25.856
25/07/2022 1,2400 1,2050 1,2400 1,21504.652 5.669
22/07/2022 1,2700 1,2000 1,2000 1,220094.138 116.075
21/07/2022 1,2000 1,1800 1,2000 1,195029.060 34.641
20/07/2022 1,2250 1,1800 1,2250 1,200025.375 30.404
19/07/2022 1,2150 1,1700 1,2150 1,195019.278 22.938
18/07/2022 1,2200 1,1900 1,1900 1,190027.575 33.268
15/07/2022 1,2000 1,1850 1,2000 1,200025.712 30.667
14/07/2022 1,2100 1,1750 1,2100 1,2000115.629 137.577
13/07/2022 1,2250 1,1750 1,2100 1,185063.276 75.892
12/07/2022 1,2250 1,1800 1,2200 1,185055.459 66.068
11/07/2022 1,2250 1,1700 1,2100 1,180072.308 85.965
08/07/2022 1,2300 1,2000 1,2250 1,200027.157 33.005
07/07/2022 1,2200 1,1850 1,2200 1,205061.994 74.454
06/07/2022 1,2500 1,1900 1,2300 1,210020.456 24.933
05/07/2022 1,2500 1,2000 1,2500 1,220030.162 37.059
04/07/2022 1,2800 1,2400 1,2500 1,250025.262 31.547
01/07/2022 1,2900 1,2300 1,2900 1,245026.711 33.325
30/06/2022 1,3000 1,2350 1,3000 1,265030.611 38.372
29/06/2022 1,3350 1,2600 1,3350 1,295033.214 43.177
28/06/2022 1,3300 1,2900 1,3200 1,330030.194 39.552
27/06/2022 1,3200 1,2850 1,3200 1,320031.001 40.431
24/06/2022 1,3300 1,2950 1,3300 1,310029.887 38.989
23/06/2022 1,3050 1,2550 1,2750 1,305044.058 56.144
22/06/2022 1,2800 1,2350 1,2600 1,275031.164 39.048
21/06/2022 1,2700 1,2450 1,2650 1,260024.066 30.299
20/06/2022 1,2650 1,2350 1,2650 1,250023.184 29.078
17/06/2022 1,2700 1,2000 1,2700 1,260037.608 46.792
16/06/2022 1,2800 1,1950 1,2800 1,195033.438 40.507
15/06/2022 1,2600 1,2250 1,2500 1,250039.513 48.926
14/06/2022 1,2900 1,2050 1,2400 1,225074.886 91.967
10/06/2022 1,3400 1,3150 1,3400 1,3150177.549 235.334
09/06/2022 1,3550 1,3300 1,3400 1,340018.948 25.492
08/06/2022 1,3600 1,3300 1,3500 1,360041.556 55.852
07/06/2022 1,3800 1,3500 1,3800 1,350020.747 28.200
06/06/2022 1,3850 1,3550 1,3600 1,380026.450 36.087
03/06/2022 1,3900 1,3400 1,3900 1,340016.432 22.263
02/06/2022 1,3900 1,3500 1,3900 1,380041.012 56.035
01/06/2022 1,3900 1,3500 1,3750 1,390039.166 53.780
31/05/2022 1,3750 1,3200 1,3750 1,370049.374 66.377
30/05/2022 1,3900 1,3350 1,3900 1,350012.804 17.457
27/05/2022 1,3900 1,3500 1,3700 1,380048.810 66.751
26/05/2022 1,3700 1,3450 1,3450 1,370044.018 59.597
25/05/2022 1,3650 1,3250 1,3600 1,345014.761 19.879
24/05/2022 1,3750 1,3200 1,3300 1,375029.391 39.572
23/05/2022 1,3800 1,3300 1,3750 1,350029.097 39.714
20/05/2022 1,3700 1,3450 1,3550 1,360039.651 53.857
19/05/2022 1,3800 1,3100 1,3800 1,355029.956 39.884
18/05/2022 1,3900 1,3400 1,3900 1,380043.788 59.800
17/05/2022 1,3950 1,3450 1,3950 1,360046.433 63.340
16/05/2022 1,3800 1,3400 1,3450 1,375039.521 53.478
13/05/2022 1,3450 1,3000 1,3350 1,340037.956 50.026
12/05/2022 1,3350 1,2900 1,3300 1,315038.035 50.007
11/05/2022 1,3500 1,2800 1,3050 1,330041.954 55.111
10/05/2022 1,3300 1,2900 1,3300 1,300042.693 55.466
09/05/2022 1,3250 1,2700 1,3050 1,325065.708 85.115
06/05/2022 1,3350 1,3000 1,3250 1,320050.277 66.479
05/05/2022 1,3900 1,3250 1,3900 1,325063.916 86.595
04/05/2022 1,3900 1,3400 1,3900 1,350082.410 111.563
03/05/2022 1,3900 1,3400 1,3900 1,375059.491 81.047
29/04/2022 1,4000 1,3700 1,4000 1,390062.339 86.486
28/04/2022 1,3900 1,3400 1,3600 1,3700140.970 193.001
27/04/2022 1,3800 1,3400 1,3600 1,3400181.801 246.591
26/04/2022 1,3800 1,3500 1,3600 1,360091.992 125.494
21/04/2022 1,3900 1,3600 1,3900 1,385053.426 73.607
20/04/2022 1,4150 1,3700 1,4150 1,3750109.810 151.913
19/04/2022 1,4500 1,3950 1,4500 1,415042.543 60.676
14/04/2022 1,4800 1,4300 1,4800 1,450034.680 50.422
13/04/2022 1,4800 1,4200 1,4300 1,465053.137 76.319
12/04/2022 1,4300 1,4000 1,4300 1,430072.075 101.695
11/04/2022 1,4450 1,4000 1,4450 1,435048.599 68.652
08/04/2022 1,4300 1,4000 1,4200 1,430038.962 55.183
07/04/2022 1,4300 1,4100 1,4300 1,420033.870 48.084
06/04/2022 1,4300 1,4100 1,4300 1,430025.609 36.359
05/04/2022 1,4300 1,4000 1,4250 1,430038.569 54.546
04/04/2022 1,4200 1,4000 1,4200 1,415022.443 31.792
01/04/2022 1,4500 1,3800 1,4500 1,410043.222 60.611
31/03/2022 1,4600 1,4300 1,4600 1,430036.858 52.857
30/03/2022 1,4700 1,4000 1,4700 1,420028.870 41.294
29/03/2022 1,4600 1,3700 1,4400 1,460098.470 139.732
28/03/2022 1,4100 1,3800 1,3800 1,400027.107 37.623
24/03/2022 1,3800 1,3200 1,3600 1,380084.821 114.831
23/03/2022 1,3600 1,3100 1,3600 1,340037.233 49.454
22/03/2022 1,3700 1,3300 1,3700 1,330040.779 55.053
21/03/2022 1,3900 1,3500 1,3500 1,360042.769 58.718
18/03/2022 1,3900 1,3300 1,3900 1,350056.002 75.417
17/03/2022 1,4000 1,3400 1,3500 1,370095.544 130.898
16/03/2022 1,3500 1,3000 1,3300 1,330060.997 80.486
15/03/2022 1,3100 1,2700 1,3100 1,300029.780 38.419
14/03/2022 1,3300 1,2900 1,3300 1,310034.764 45.445
11/03/2022 1,3500 1,2900 1,3100 1,3000144.487 188.126
10/03/2022 1,3500 1,2700 1,3300 1,290073.405 95.363
09/03/2022 1,3200 1,2300 1,2300 1,3200106.304 136.245
08/03/2022 1,2900 1,2000 1,2500 1,2300102.005 126.309
04/03/2022 1,3900 1,3000 1,3900 1,320036.496 49.220
03/03/2022 1,4600 1,3900 1,4200 1,390021.249 30.282
02/03/2022 1,4300 1,3600 1,4100 1,390064.117 89.271
01/03/2022 1,4500 1,3800 1,4400 1,410041.021 57.768
28/02/2022 1,5000 1,4100 1,5000 1,410067.030 95.148
25/02/2022 1,5000 1,4600 1,4800 1,500054.737 80.531
24/02/2022 1,4600 1,4000 1,4400 1,440099.661 142.172
23/02/2022 1,5100 1,4700 1,4700 1,500030.380 45.547
22/02/2022 1,5100 1,4700 1,5000 1,4700126.451 187.703
21/02/2022 1,5400 1,5000 1,5000 1,5200152.920 231.323
18/02/2022 1,5700 1,5500 1,5600 1,560034.543 53.923
17/02/2022 1,6000 1,5600 1,5900 1,590021.529 33.987
16/02/2022 1,6100 1,5600 1,6100 1,590055.694 88.154
15/02/2022 1,6000 1,5700 1,6000 1,590034.053 54.038
14/02/2022 1,6100 1,5300 1,6100 1,580058.091 90.273
11/02/2022 1,6100 1,5800 1,6000 1,610030.118 48.003
10/02/2022 1,6200 1,5700 1,6000 1,580027.095 43.048
09/02/2022 1,6200 1,5600 1,6000 1,580041.989 66.958
08/02/2022 1,6200 1,5600 1,6000 1,610027.149 43.015
07/02/2022 1,6200 1,5800 1,6200 1,600038.059 60.777
04/02/2022 1,6400 1,5900 1,6400 1,620050.008 80.837
03/02/2022 1,6500 1,6100 1,6500 1,640044.970 73.599
02/02/2022 1,6600 1,6200 1,6300 1,650062.917 103.279
01/02/2022 1,6500 1,5800 1,5900 1,630071.964 116.975
31/01/2022 1,6700 1,5600 1,6300 1,590087.899 142.026
28/01/2022 1,6300 1,5700 1,6100 1,600050.727 81.134
27/01/2022 1,6500 1,5900 1,6500 1,610051.475 83.298
26/01/2022 1,6700 1,6400 1,6400 1,640044.676 73.810
25/01/2022 1,6500 1,6100 1,6300 1,650054.198 87.983
24/01/2022 1,6500 1,5800 1,6500 1,600036.094 58.110
21/01/2022 1,6900 1,6200 1,6600 1,6300105.454 173.193
20/01/2022 1,6600 1,6400 1,6400 1,640099.944 164.528
19/01/2022 1,6500 1,6200 1,6500 1,640062.897 102.814
18/01/2022 1,7000 1,6100 1,7000 1,6500351.221 575.764
17/01/2022 1,7500 1,6700 1,7500 1,7000158.225 269.080
14/01/2022 1,7200 1,6600 1,7000 1,700034.801 58.734
13/01/2022 1,7300 1,6800 1,7300 1,690060.074 102.291
12/01/2022 1,7400 1,6900 1,7300 1,7300151.652 259.859
11/01/2022 1,7700 1,7000 1,7500 1,7300179.153 309.940
10/01/2022 1,8000 1,7100 1,7100 1,7400164.799 290.933
07/01/2022 1,7100 1,6800 1,7000 1,710086.040 146.046
05/01/2022 1,7000 1,6600 1,6800 1,700058.359 98.478
04/01/2022 1,7100 1,6700 1,6900 1,6800127.123 214.288
03/01/2022 1,7300 1,6400 1,6900 1,6800308.903 522.444
31/12/2021 1,6900 1,6200 1,6700 1,620043.040 70.523
30/12/2021 1,6700 1,6300 1,6600 1,660053.744 88.859
29/12/2021 1,6800 1,6300 1,6700 1,660069.328 114.888
28/12/2021 1,6800 1,6000 1,6800 1,660085.466 139.578
27/12/2021 1,6200 1,5400 1,5800 1,600066.068 104.832
23/12/2021 1,5600 1,5100 1,5600 1,5400128.423 197.790
22/12/2021 1,5800 1,5300 1,5700 1,540021.953 33.972
21/12/2021 1,5800 1,5300 1,5700 1,540059.837 92.903
20/12/2021 1,5700 1,5100 1,5700 1,530069.353 105.586
17/12/2021 1,6000 1,5400 1,5800 1,570058.242 91.879
16/12/2021 1,6100 1,4700 1,4800 1,5800386.515 604.760
15/12/2021 1,4800 1,4400 1,4500 1,480021.531 31.504
14/12/2021 1,4800 1,4500 1,4800 1,470015.780 23.082
13/12/2021 1,4900 1,4700 1,4900 1,48006.348 9.340
10/12/2021 1,4900 1,4700 1,4900 1,47004.594 6.756
09/12/2021 1,5000 1,4700 1,5000 1,490014.225 20.950
08/12/2021 1,5000 1,4700 1,5000 1,50006.488 9.646
07/12/2021 1,5000 1,4700 1,5000 1,50008.096 11.979
06/12/2021 1,5000 1,4700 1,5000 1,490010.680 15.780
03/12/2021 1,5000 1,4700 1,4800 1,490063.706 94.131
02/12/2021 1,4900 1,4600 1,4700 1,480016.670 24.464
01/12/2021 1,4900 1,4500 1,4700 1,47007.204 10.523
30/11/2021 1,4900 1,4500 1,4800 1,460061.143 89.510
29/11/2021 1,4900 1,4300 1,4700 1,490027.339 40.369
26/11/2021 1,4800 1,4100 1,4600 1,440074.630 107.196
25/11/2021 1,5000 1,4600 1,4900 1,500014.414 21.336
24/11/2021 1,5000 1,4500 1,4900 1,490029.187 42.846
23/11/2021 1,5000 1,4600 1,5000 1,490027.887 41.099
22/11/2021 1,5200 1,4900 1,5000 1,500033.333 49.974
19/11/2021 1,5000 1,4700 1,4900 1,500016.724 24.778
18/11/2021 1,5000 1,4800 1,5000 1,480011.432 16.959
17/11/2021 1,5100 1,4800 1,5000 1,500014.853 22.129
16/11/2021 1,5300 1,4800 1,5000 1,500068.161 102.371
15/11/2021 1,5000 1,4700 1,5000 1,500026.253 39.063
12/11/2021 1,5000 1,4800 1,5000 1,49003.667 5.456
11/11/2021 1,5000 1,4700 1,5000 1,50008.903 13.154
10/11/2021 1,5000 1,4700 1,5000 1,490019.462 28.945
09/11/2021 1,5000 1,4800 1,5000 1,500017.003 25.421
08/11/2021 1,5100 1,4700 1,5100 1,500015.312 22.731
05/11/2021 1,5000 1,4600 1,5000 1,50005.829 8.570
04/11/2021 1,5000 1,4600 1,4800 1,500018.840 27.884
03/11/2021 1,4900 1,4600 1,4900 1,480013.526 19.844
02/11/2021 1,5000 1,4700 1,5000 1,480024.241 35.897
01/11/2021 1,5100 1,4900 1,5000 1,49007.920 11.841
29/10/2021 1,5200 1,4900 1,5200 1,49008.133 12.171
27/10/2021 1,5400 1,4900 1,5300 1,52004.875 7.337
26/10/2021 1,5300 1,4900 1,5200 1,51007.964 12.017
25/10/2021 1,5200 1,4900 1,5200 1,52004.863 7.335
22/10/2021 1,5400 1,5000 1,5400 1,540019.716 29.814
21/10/2021 1,5300 1,5000 1,5300 1,530012.445 18.708
20/10/2021 1,5300 1,5000 1,5300 1,530013.348 20.289
19/10/2021 1,5300 1,5000 1,5300 1,520017.602 26.572
18/10/2021 1,5300 1,4800 1,5200 1,490011.399 17.022
15/10/2021 1,5400 1,4800 1,5100 1,500016.850 25.169
14/10/2021 1,5100 1,4900 1,5000 1,510011.529 17.348
13/10/2021 1,5000 1,4700 1,4900 1,470022.583 33.532
12/10/2021 1,4900 1,4800 1,4800 1,490010.579 15.694
11/10/2021 1,5000 1,4700 1,4900 1,4800100.228 148.346
08/10/2021 1,4900 1,4500 1,4900 1,48008.110 11.893
07/10/2021 1,4900 1,4500 1,4900 1,470020.673 30.363
06/10/2021 1,5000 1,4600 1,4900 1,480033.048 48.802
05/10/2021 1,4900 1,4400 1,4700 1,490035.904 52.807
04/10/2021 1,4800 1,4500 1,4700 1,450017.956 26.074
01/10/2021 1,4700 1,4400 1,4700 1,470011.415 16.558
30/09/2021 1,5000 1,4400 1,5000 1,480037.852 55.976
29/09/2021 1,5000 1,4400 1,4600 1,500044.551 65.248
28/09/2021 1,5100 1,4600 1,4900 1,480017.298 25.508
27/09/2021 1,5100 1,4700 1,5100 1,490032.553 48.312
24/09/2021 1,5200 1,4600 1,4800 1,5000125.904 187.184
23/09/2021 1,5500 1,4800 1,5400 1,500073.288 111.356
22/09/2021 1,6200 1,4800 1,5800 1,5200530.815 801.752
21/09/2021 1,6300 1,5600 1,6300 1,580031.959 50.302
20/09/2021 1,6400 1,5600 1,6100 1,590097.409 156.572
17/09/2021 1,6200 1,5700 1,5900 1,6100144.412 229.879
16/09/2021 1,5300 1,4900 1,5000 1,530017.033 25.564
15/09/2021 1,6000 1,4900 1,5200 1,500028.489 43.249
14/09/2021 1,5500 1,4800 1,5100 1,530038.930 59.143
13/09/2021 1,5200 1,4700 1,5200 1,50001.789 2.653
10/09/2021 1,5200 1,4900 1,5200 1,51002.322 3.485
09/09/2021 1,5200 1,4800 1,5000 1,500049.225 73.724
08/09/2021 1,5200 1,4700 1,5200 1,500016.830 24.960
07/09/2021 1,5400 1,5000 1,5300 1,52008.851 13.370
06/09/2021 1,5400 1,5100 1,5100 1,53006.442 9.783
03/09/2021 1,5400 1,5100 1,5400 1,53006.403 9.735
02/09/2021 1,5800 1,5200 1,5500 1,54008.653 13.342
01/09/2021 1,5700 1,5200 1,5500 1,530020.663 31.669
31/08/2021 1,5800 1,5200 1,5700 1,550011.649 17.816
30/08/2021 1,5600 1,5500 1,5600 1,55007.109 11.053
27/08/2021 1,5600 1,5200 1,5600 1,56004.535 7.016
26/08/2021 1,5600 1,5200 1,5600 1,53003.240 4.964
25/08/2021 1,5700 1,5100 1,5600 1,55007.538 11.546
24/08/2021 1,5800 1,5400 1,5700 1,560024.626 38.578
23/08/2021 1,5700 1,5400 1,5600 1,560023.795 37.080
20/08/2021 1,5900 1,4500 1,4500 1,5500128.213 191.711
19/08/2021 1,4500 1,4200 1,4400 1,450057.935 83.050
18/08/2021 1,5000 1,4600 1,5000 1,460018.352 27.065
17/08/2021 1,5200 1,4800 1,5100 1,490020.900 31.197
16/08/2021 1,5300 1,5000 1,5300 1,51008.685 13.138
13/08/2021 1,5400 1,5200 1,5300 1,530012.647 19.324
12/08/2021 1,5500 1,5200 1,5500 1,540013.200 20.195
11/08/2021 1,5400 1,5000 1,5100 1,540044.784 67.953
10/08/2021 1,5300 1,4900 1,5300 1,500022.351 33.486
09/08/2021 1,5300 1,5000 1,5300 1,500019.956 30.082
06/08/2021 1,5300 1,5100 1,5200 1,52006.195 9.424
05/08/2021 1,5600 1,5000 1,5200 1,510035.634 53.992
04/08/2021 1,5500 1,5100 1,5500 1,540018.834 28.895
03/08/2021 1,5700 1,5400 1,5700 1,550014.165 22.003
02/08/2021 1,6000 1,5500 1,5700 1,570049.232 77.701
30/07/2021 1,5700 1,5400 1,5400 1,550021.890 34.027
29/07/2021 1,5900 1,5500 1,5500 1,570044.506 70.027
28/07/2021 1,5900 1,4600 1,5000 1,5400243.291 371.618
27/07/2021 1,7000 1,6500 1,7000 1,70006.678 11.280
26/07/2021 1,7400 1,6200 1,6200 1,700010.660 18.024
23/07/2021 1,7200 1,5500 1,6500 1,64003.147 5.020
22/07/2021 1,7800 1,6300 1,7800 1,71004.907 8.276
21/07/2021 1,7800 1,6800 1,7300 1,74005.613 9.553
20/07/2021 1,7500 1,6400 1,7200 1,67001.220 2.035
19/07/2021 1,7200 1,6500 1,7200 1,66002.840 4.730
16/07/2021 1,7100 1,6300 1,6300 1,71004.590 7.757
15/07/2021 1,9100 1,6700 1,7000 1,710017.648 29.954
14/07/2021 1,7500 1,6000 1,6000 1,720010.558 18.125
13/07/2021 1,6400 1,5700 1,6400 1,57001.146 1.820
12/07/2021 1,7000 1,6000 1,7000 1,60005.551 8.939
09/07/2021 1,7300 1,6400 1,7100 1,67003.853 6.387
08/07/2021 1,7500 1,7500 1,7500 1,7500103 180
07/07/2021 1,7400 1,7400 1,7400 1,7400213 370
06/07/2021 1,7600 1,6500 1,7600 1,7000505 849
05/07/2021 1,7100 1,6500 1,7100 1,7100510 854
02/07/2021 1,7300 1,6500 1,7300 1,71003.382 5.775
01/07/2021 1,7800 1,6800 1,7800 1,6800345 592
30/06/2021 1,7600 1,7400 1,7600 1,7500348 608
29/06/2021 1,7500 1,6900 1,7500 1,7200545 930
28/06/2021 1,7100 1,6500 1,6700 1,70001.012 1.692
25/06/2021 1,7200 1,7000 1,7100 1,7200318 541
24/06/2021 1,6800 1,6000 1,6800 1,68001.300 2.131
23/06/2021 1,6800 1,6400 1,6800 1,6800575 952
22/06/2021 1,7400 1,6300 1,7400 1,69001.863 3.103
18/06/2021 1,8200 1,7100 1,8200 1,74001.108 1.927
17/06/2021 1,8000 1,7200 1,7500 1,7500938 1.637
16/06/2021 1,7800 1,7000 1,7800 1,7500771 1.335
15/06/2021 1,8300 1,7500 1,8300 1,7800726 1.282
14/06/2021 1,8700 1,7900 1,8700 1,83001.595 2.922
11/06/2021 1,8600 1,8000 1,8200 1,86003.187 5.838
10/06/2021 1,8400 1,7800 1,8400 1,82001.001 1.812
09/06/2021 1,8100 1,7300 1,8000 1,81003.014 5.376
08/06/2021 1,8200 1,7600 1,8200 1,79001.186 2.117
07/06/2021 1,8200 1,7700 1,8200 1,81001.786 3.205
04/06/2021 1,8200 1,7500 1,8000 1,820012.172 21.957
03/06/2021 1,8000 1,6800 1,7600 1,80008.217 14.489
02/06/2021 1,7600 1,7000 1,7600 1,750012.172 20.879
01/06/2021 1,7700 1,7000 1,7400 1,74001.033 1.788
31/05/2021 1,7200 1,5800 1,6000 1,72001.799 2.929
28/05/2021 1,6800 1,6500 1,6700 1,66001.630 2.710
27/05/2021 1,6700 1,5700 1,5700 1,6700669 1.067
26/05/2021 0,0000 0,0000 0,0000 1,72000 0
25/05/2021 1,7200 1,7200 1,7200 1,7200109 187
24/05/2021 1,7500 1,5500 1,5500 1,71001.956 3.345
21/05/2021 0,0000 0,0000 0,0000 1,72000 0
20/05/2021 1,7200 1,7200 1,7200 1,7200300 516
19/05/2021 1,7300 1,6100 1,6100 1,6800181 303
18/05/2021 1,7300 1,7200 1,7300 1,73001.130 1.952
17/05/2021 1,7300 1,5300 1,5300 1,650081 133
14/05/2021 1,7300 1,7000 1,7300 1,7000175 299
13/05/2021 1,7200 1,6600 1,7200 1,7000950 1.593
12/05/2021 1,7300 1,6100 1,6100 1,6500303 500
11/05/2021 1,7300 1,6000 1,6100 1,73006.300 10.704
10/05/2021 1,7500 1,5800 1,5800 1,7300235 405
07/05/2021 1,7500 1,5600 1,5600 1,7500843 1.464
06/05/2021 1,7500 1,6200 1,6200 1,72003.502 6.040
05/05/2021 1,7500 1,7100 1,7100 1,7500651 1.139
29/04/2021 1,8400 1,6100 1,6100 1,81001.425 2.567
28/04/2021 0,0000 0,0000 0,0000 1,81000 0
27/04/2021 1,8100 1,8000 1,8100 1,8100769 1.390
26/04/2021 1,8100 1,8100 1,8100 1,8100500 905
23/04/2021 0,0000 0,0000 0,0000 1,88000 0
22/04/2021 1,8800 1,7000 1,7000 1,880069 117
21/04/2021 1,8800 1,8800 1,8800 1,88001 1
20/04/2021 0,0000 0,0000 0,0000 1,84000 0
19/04/2021 1,8900 1,7500 1,8900 1,84003.451 6.494
16/04/2021 1,9100 1,7500 1,7500 1,91002.586 4.528
15/04/2021 0,0000 0,0000 0,0000 1,80000 0
14/04/2021 1,8000 1,8000 1,8000 1,8000170 306
13/04/2021 1,8100 1,7700 1,8000 1,80003.266 5.865
12/04/2021 1,8900 1,8800 1,8900 1,88002.500 4.705
09/04/2021 1,8700 1,8000 1,8700 1,87002.572 4.801
08/04/2021 1,9000 1,8400 1,8400 1,8600355 662
07/04/2021 1,8600 1,7500 1,8600 1,84004.211 7.457
06/04/2021 1,8600 1,7900 1,7900 1,86001.650 2.964
01/04/2021 1,8700 1,8700 1,8700 1,8700290 542
31/03/2021 0,0000 0,0000 0,0000 1,87000 0
30/03/2021 1,8700 1,8400 1,8400 1,87006.430 11.915
29/03/2021 1,9000 1,8200 1,8200 1,90003.381 6.231
26/03/2021 1,9700 1,8100 1,9700 1,89005.570 10.367
24/03/2021 1,8900 1,8100 1,8100 1,8900350 641
23/03/2021 1,9800 1,7100 1,7100 1,950055 100
22/03/2021 0,0000 0,0000 0,0000 1,89000 0
19/03/2021 1,8900 1,7800 1,7800 1,8900879 1.660
18/03/2021 1,8900 1,8000 1,8700 1,89002.035 3.790
17/03/2021 1,9300 1,7700 1,7700 1,93001.035 1.897
16/03/2021 1,9100 1,8500 1,8500 1,8900882 1.637
12/03/2021 1,9300 1,8000 1,9000 1,84001.850 3.476
11/03/2021 1,9300 1,9000 1,9300 1,93002.978 5.715
10/03/2021 1,9300 1,8300 1,8300 1,93005.611 10.453
09/03/2021 1,8000 1,7800 1,8000 1,79001.055 1.889
08/03/2021 1,9000 1,7700 1,7700 1,89001.144 2.156
05/03/2021 1,9200 1,8100 1,8100 1,91003.206 5.808
04/03/2021 1,8200 1,7700 1,7800 1,80001.428 2.546
03/03/2021 1,8600 1,8200 1,8200 1,8600295 540
02/03/2021 1,8900 1,8200 1,8200 1,8800206 387
01/03/2021 1,9200 1,8100 1,8700 1,87004.343 8.029
26/02/2021 1,9200 1,8800 1,9000 1,9200745 1.405
25/02/2021 2,0000 1,8800 1,9800 1,90007.613 14.697
24/02/2021 2,1000 1,9800 2,0800 2,02003.701 7.461
23/02/2021 2,1000 1,9600 2,1000 2,08006.297 12.772
22/02/2021 2,1000 1,8000 1,8000 2,08004.665 9.464
19/02/2021 1,9000 1,7200 1,7200 1,87004.156 7.428
18/02/2021 1,7700 1,6000 1,6800 1,76006.157 10.205
17/02/2021 1,6600 1,6600 1,6600 1,660034 56
16/02/2021 1,6100 1,6000 1,6000 1,6000100 160
15/02/2021 1,6000 1,5300 1,5300 1,55002.000 3.108
12/02/2021 1,5400 1,5400 1,5400 1,540036 55
11/02/2021 0,0000 0,0000 0,0000 1,54000 0
10/02/2021 1,5500 1,5400 1,5400 1,5400230 354
09/02/2021 1,5600 1,5500 1,5600 1,55002.731 4.257
08/02/2021 1,6100 1,5600 1,5600 1,6100937 1.485
05/02/2021 0,0000 0,0000 0,0000 1,61000 0
04/02/2021 0,0000 0,0000 0,0000 1,61000 0
03/02/2021 1,6200 1,5500 1,5800 1,61004.140 6.597
02/02/2021 1,6800 1,5900 1,6000 1,66003.415 5.575
01/02/2021 0,0000 0,0000 0,0000 1,66000 0
29/01/2021 1,6600 1,5100 1,5400 1,66005.213 8.203
28/01/2021 1,6700 1,5900 1,6000 1,66001.325 2.131
27/01/2021 1,6600 1,5700 1,6500 1,6600500 810
26/01/2021 1,6400 1,6400 1,6400 1,6400163 267
25/01/2021 1,6200 1,4600 1,4600 1,6000714 1.089
22/01/2021 1,6100 1,5200 1,5200 1,610025 38
21/01/2021 0,0000 0,0000 0,0000 1,52000 0
20/01/2021 1,5200 1,5200 1,5200 1,5200150 228
19/01/2021 1,6500 1,5200 1,6500 1,52006.602 10.512
18/01/2021 1,6200 1,4500 1,4700 1,60003.928 6.082
15/01/2021 1,5700 1,5500 1,5500 1,5500563 875
14/01/2021 1,5500 1,5500 1,5500 1,550012 18
13/01/2021 1,5800 1,5400 1,5400 1,55002.390 3.713
12/01/2021 1,6800 1,5300 1,6800 1,56001.463 2.276
11/01/2021 1,6000 1,5000 1,6000 1,5800450 710
08/01/2021 1,5900 1,4700 1,5000 1,59001.205 1.799
07/01/2021 1,5800 1,5500 1,5800 1,55001.470 2.306
05/01/2021 2,1800 1,5200 1,5200 1,600013.414 21.577
04/01/2021 1,7800 1,6800 1,6800 1,6800504 850
31/12/2020 1,6800 1,6100 1,6100 1,68003.700 6.019
30/12/2020 0,0000 0,0000 0,0000 1,61000 0
29/12/2020 1,7200 1,5800 1,7100 1,61004.382 7.209
28/12/2020 1,8000 1,3600 1,3800 1,600024.465 36.049
23/12/2020 1,4200 1,3300 1,4200 1,39002.427 3.322
22/12/2020 0,0000 0,0000 0,0000 1,30000 0
21/12/2020 1,3000 1,3000 1,3000 1,3000510 663
18/12/2020 1,3500 1,1900 1,1900 1,2700182 232
17/12/2020 1,3700 1,2300 1,2300 1,3700102 136
16/12/2020 1,3000 1,2200 1,2200 1,30002.649 3.374
15/12/2020 1,3000 1,3000 1,3000 1,30003.501 4.551
14/12/2020 1,3600 1,2700 1,2700 1,30002.414 3.189
11/12/2020 1,4100 1,2900 1,4000 1,37005.315 7.268
10/12/2020 1,3800 1,2900 1,3200 1,38002.610 3.585
09/12/2020 1,3900 1,3900 1,3900 1,39001.009 1.402
08/12/2020 0,0000 0,0000 0,0000 1,36000 0
07/12/2020 1,3800 1,2000 1,3800 1,3600102 130
04/12/2020 1,3500 1,3400 1,3400 1,35001.184 1.596
03/12/2020 1,3400 1,3000 1,3000 1,31001.001 1.315
02/12/2020 1,3700 1,3100 1,3100 1,3500700 946
01/12/2020 1,3600 1,2300 1,3500 1,36002.638 3.532
30/11/2020 1,3500 1,3100 1,3100 1,35001.695 2.259
27/11/2020 0,0000 0,0000 0,0000 1,35000 0
26/11/2020 0,0000 0,0000 0,0000 1,35000 0
25/11/2020 1,3500 1,2400 1,2400 1,35002.121 2.774
24/11/2020 1,3400 1,2600 1,2900 1,34002.680 3.500
23/11/2020 1,3500 1,2900 1,3000 1,34003.113 4.068
20/11/2020 1,3500 1,3500 1,3500 1,35002.000 2.700
19/11/2020 1,3400 1,2900 1,3100 1,33004.520 5.953
18/11/2020 1,4000 1,1700 1,1700 1,34009.612 12.593
17/11/2020 1,3300 1,2500 1,2800 1,28008.787 11.439
16/11/2020 1,3900 1,1400 1,1400 1,250036.148 42.304
13/11/2020 1,2400 1,1000 1,1000 1,14008.029 9.389
12/11/2020 1,1000 0,9700 0,9750 1,100021.604 21.743
11/11/2020 1,0000 0,9700 1,0000 1,00009.733 9.731
10/11/2020 1,0000 0,9800 1,0000 1,000014.077 13.994
09/11/2020 1,0900 0,8700 1,0800 1,000043.319 43.984
06/11/2020 1,0900 1,0900 1,0900 1,090014 15
05/11/2020 1,0200 0,9550 0,9550 1,0000601 603
04/11/2020 1,1000 1,0000 1,1000 1,00009.579 9.928
03/11/2020 1,1000 0,9800 0,9900 1,100019.398 19.536
02/11/2020 0,8500 0,7000 0,7000 0,850013.136 10.277
30/10/2020 0,7200 0,6950 0,6950 0,70002.628 1.862
29/10/2020 0,7200 0,6950 0,6950 0,72009.752 6.980
27/10/2020 0,7150 0,6950 0,6950 0,69506.591 4.591
26/10/2020 0,0000 0,0000 0,0000 0,72000 0
23/10/2020 0,0000 0,0000 0,0000 0,72000 0
22/10/2020 0,7200 0,6950 0,6950 0,72002.848 1.991
21/10/2020 0,7300 0,7000 0,7250 0,70002.226 1.597
20/10/2020 0,7400 0,6900 0,7300 0,710012.568 9.004
19/10/2020 0,7500 0,6900 0,6900 0,730072.204 52.469
16/10/2020 0,6900 0,6900 0,6900 0,6900140 96
15/10/2020 0,7000 0,6850 0,6850 0,6900599 415
14/10/2020 0,6850 0,6850 0,6850 0,68504.930 3.377
13/10/2020 0,0000 0,0000 0,0000 0,69000 0
12/10/2020 0,7100 0,6900 0,7100 0,69002.902 2.026
09/10/2020 0,6700 0,6700 0,6700 0,6700437 292
08/10/2020 0,7000 0,6800 0,7000 0,7000353 245
07/10/2020 0,0000 0,0000 0,0000 0,70000 0
06/10/2020 0,5900 0,5900 0,5900 0,700062 36
05/10/2020 0,0000 0,0000 0,0000 0,70000 0
02/10/2020 0,7000 0,7000 0,7000 0,7000586 410
01/10/2020 0,6950 0,6950 0,6950 0,6900100 69
30/09/2020 0,7000 0,7000 0,7000 0,690015 10
29/09/2020 0,6900 0,6900 0,6900 0,6900100 69
28/09/2020 0,0000 0,0000 0,0000 0,69000 0
25/09/2020 0,0000 0,0000 0,0000 0,69000 0
24/09/2020 0,0000 0,0000 0,0000 0,69000 0
23/09/2020 0,0000 0,0000 0,0000 0,69000 0
22/09/2020 0,6900 0,6900 0,6900 0,6900150 103
21/09/2020 0,6900 0,6900 0,6900 0,6900375 258
18/09/2020 0,6750 0,6750 0,6750 0,675025 16
17/09/2020 0,0000 0,0000 0,0000 0,67500 0
16/09/2020 0,6700 0,6700 0,6700 0,6750272 182
15/09/2020 0,6750 0,6750 0,6750 0,67506.929 4.677
14/09/2020 0,6800 0,6800 0,6800 0,68003.562 2.422
11/09/2020 0,6800 0,6800 0,6800 0,68001.001 680
10/09/2020 0,6950 0,6900 0,6950 0,69003.000 2.080
09/09/2020 0,6900 0,6850 0,6850 0,69004.005 2.758
08/09/2020 0,7000 0,6900 0,6950 0,69002.763 1.910
07/09/2020 0,7000 0,6950 0,7000 0,69502.480 1.726
04/09/2020 0,7000 0,7000 0,7000 0,70002.149 1.504
03/09/2020 0,6900 0,6900 0,6900 0,6900944 651
02/09/2020 0,7100 0,6950 0,7100 0,69501.128 784
01/09/2020 0,7000 0,6900 0,6900 0,69505.335 3.697
31/08/2020 0,0000 0,0000 0,0000 0,68000 0
28/08/2020 0,7000 0,7000 0,7000 0,680027 18
27/08/2020 0,0000 0,0000 0,0000 0,68000 0
26/08/2020 0,0000 0,0000 0,0000 0,68000 0
25/08/2020 0,6900 0,6900 0,6900 0,6800100 69
24/08/2020 0,6900 0,6800 0,6800 0,68002.868 1.951
21/08/2020 0,0000 0,0000 0,0000 0,68000 0
20/08/2020 0,6800 0,6800 0,6800 0,680099 67
19/08/2020 0,0000 0,0000 0,0000 0,68000 0
18/08/2020 0,0000 0,0000 0,0000 0,68000 0
17/08/2020 0,0000 0,0000 0,0000 0,68000 0
14/08/2020 0,6700 0,6700 0,6700 0,680062 41
13/08/2020 0,0000 0,0000 0,0000 0,68000 0
12/08/2020 0,0000 0,0000 0,0000 0,68000 0
11/08/2020 0,6800 0,6800 0,6800 0,680012 8
10/08/2020 0,6800 0,6800 0,6800 0,68007.000 4.760
07/08/2020 0,0000 0,0000 0,0000 0,68000 0
06/08/2020 0,7100 0,6800 0,7100 0,68002.001 1.365
05/08/2020 0,0000 0,0000 0,0000 0,71000 0
04/08/2020 0,7100 0,7100 0,7100 0,7100300 213
03/08/2020 0,7100 0,6750 0,6750 0,7100783 551
31/07/2020 0,0000 0,0000 0,0000 0,83000 0
30/07/2020 0,8700 0,7850 0,8700 0,8300620 513
29/07/2020 0,0000 0,0000 0,0000 0,83000 0
28/07/2020 0,8400 0,8200 0,8200 0,8300375 311
27/07/2020 0,8200 0,8200 0,8200 0,82005.000 4.100
24/07/2020 0,6800 0,6800 0,6800 0,685015 10
23/07/2020 0,0000 0,0000 0,0000 0,68500 0
22/07/2020 0,0000 0,0000 0,0000 0,68500 0
21/07/2020 0,6850 0,6850 0,6850 0,685051 34
20/07/2020 0,0000 0,0000 0,0000 0,68500 0
17/07/2020 0,0000 0,0000 0,0000 0,68500 0
16/07/2020 0,6850 0,6500 0,6500 0,6850406 277
15/07/2020 0,6850 0,6750 0,6750 0,6850462 315
14/07/2020 0,0000 0,0000 0,0000 0,67500 0
13/07/2020 0,6750 0,6750 0,6750 0,6750102 68
10/07/2020 0,6800 0,6800 0,6800 0,6750716 484
09/07/2020 0,0000 0,0000 0,0000 0,67500 0
08/07/2020 0,0000 0,0000 0,0000 0,67500 0
07/07/2020 0,0000 0,0000 0,0000 0,67500 0
06/07/2020 0,6750 0,6750 0,6750 0,67501.506 1.016
03/07/2020 0,6700 0,6700 0,6700 0,67003 2
02/07/2020 0,6250 0,6250 0,6250 0,670087 54
01/07/2020 0,0000 0,0000 0,0000 0,67000 0
30/06/2020 0,6650 0,6650 0,6650 0,6700125 83
29/06/2020 0,6700 0,6700 0,6700 0,67001.100 737
26/06/2020 0,6650 0,6650 0,6650 0,66502.000 1.330
25/06/2020 0,7100 0,6950 0,7100 0,69504.334 3.044
24/06/2020 0,7400 0,6050 0,6050 0,66501.613 1.074
23/06/2020 0,0000 0,0000 0,0000 0,75000 0
22/06/2020 0,7500 0,7500 0,7500 0,75003.600 2.700
19/06/2020 0,7250 0,7250 0,7250 0,72501.000 725
18/06/2020 0,7000 0,7000 0,7000 0,6750142 106
17/06/2020 0,6843 0,6703 0,6703 0,67501.328 959
16/06/2020 0,6983 0,5772 0,5772 0,69831.276 909
15/06/2020 0,5959 0,5959 0,5959 0,5959625 400
12/06/2020 0,5959 0,5959 0,5959 0,5959340 217
11/06/2020 0,6983 0,6983 0,6983 0,5959200 150
10/06/2020 0,5959 0,5959 0,5959 0,59591.250 800
09/06/2020 0,0000 0,0000 0,0000 0,74480 0
05/06/2020 0,7076 0,7076 0,7076 0,7448125 95
04/06/2020 0,0000 0,0000 0,0000 0,74480 0
03/06/2020 0,0000 0,0000 0,0000 0,74480 0
02/06/2020 0,7448 0,7448 0,7448 0,744874 59
01/06/2020 0,0000 0,0000 0,0000 0,74480 0
29/05/2020 0,0000 0,0000 0,0000 0,74480 0
28/05/2020 0,7867 0,6424 0,7867 0,74481.605 1.319
27/05/2020 0,7867 0,7867 0,7867 0,786755 46
26/05/2020 0,0000 0,0000 0,0000 0,78670 0
25/05/2020 0,7867 0,7867 0,7867 0,78671.370 1.157
22/05/2020 0,7867 0,7867 0,7867 0,7867244 206
21/05/2020 0,0000 0,0000 0,0000 0,78670 0
20/05/2020 0,6424 0,6424 0,6424 0,786725 17
19/05/2020 0,0000 0,0000 0,0000 0,78670 0
18/05/2020 0,7914 0,6703 0,6703 0,7867661 520
15/05/2020 0,0000 0,0000 0,0000 0,83790 0
14/05/2020 0,0000 0,0000 0,0000 0,83790 0
13/05/2020 0,0000 0,0000 0,0000 0,83790 0
12/05/2020 0,0000 0,0000 0,0000 0,83790 0
11/05/2020 0,0000 0,0000 0,0000 0,83790 0
08/05/2020 0,8379 0,8379 0,8379 0,83791.130 1.017
07/05/2020 0,0000 0,0000 0,0000 0,83790 0
06/05/2020 0,8379 0,7914 0,7914 0,8379482 418
05/05/2020 0,0000 0,0000 0,0000 0,89380 0
04/05/2020 0,8938 0,8938 0,8938 0,8938100 96
30/04/2020 0,8938 0,8938 0,8938 0,8938500 480
29/04/2020 0,7448 0,7448 0,7448 0,7448300 240
28/04/2020 0,7448 0,7448 0,7448 0,7448673 538
27/04/2020 0,7448 0,7448 0,7448 0,74481.034 827
24/04/2020 0,7355 0,7355 0,7355 0,7355500 395
23/04/2020 0,6424 0,6424 0,6424 0,6424550 379
22/04/2020 0,0000 0,0000 0,0000 0,60520 0
21/04/2020 0,6052 0,4841 0,4841 0,6052805 484
16/04/2020 0,5400 0,5400 0,5400 0,605249 28
15/04/2020 0,5121 0,5121 0,5121 0,60522 1
14/04/2020 0,0000 0,0000 0,0000 0,60520 0
09/04/2020 0,6052 0,6052 0,6052 0,6052750 487
08/04/2020 0,6517 0,6052 0,6517 0,60522.225 1.520
07/04/2020 0,6517 0,5679 0,5679 0,60521.439 980
06/04/2020 0,6517 0,6517 0,6517 0,6517992 694
03/04/2020 0,0000 0,0000 0,0000 0,65170 0
02/04/2020 0,6517 0,6517 0,6517 0,65171.263 884
01/04/2020 0,6703 0,6703 0,6703 0,6703156 112
31/03/2020 0,0000 0,0000 0,0000 0,67030 0
30/03/2020 0,0000 0,0000 0,0000 0,67030 0
27/03/2020 0,0000 0,0000 0,0000 0,67030 0
26/03/2020 0,0000 0,0000 0,0000 0,67030 0
24/03/2020 0,6703 0,5810 0,5810 0,67034.750 424
23/03/2020 0,0000 0,0000 0,0000 0,69640 0
20/03/2020 0,7448 0,6703 0,6703 0,69647.200 674
19/03/2020 0,0000 0,0000 0,0000 0,74480 0
18/03/2020 0,7448 0,7448 0,7448 0,74482.000 200
17/03/2020 0,7448 0,7448 0,7448 0,67031.000 100
16/03/2020 0,0000 0,0000 0,0000 0,67030 0
13/03/2020 0,0000 0,0000 0,0000 0,67030 0
12/03/2020 0,6703 0,6703 0,6703 0,67031.933 173
11/03/2020 0,0000 0,0000 0,0000 0,67030 0
10/03/2020 0,6703 0,6703 0,6703 0,67032.500 225
09/03/2020 0,6554 0,6554 0,6554 0,65545.500 484
06/03/2020 0,7448 0,6554 0,6778 0,655416.545 1.560
05/03/2020 0,8193 0,7970 0,7970 0,81935.146 565
04/03/2020 0,7448 0,7448 0,7448 0,79703.744 399
03/03/2020 0,0000 0,0000 0,0000 0,68520 0
28/02/2020 0,8193 0,6703 0,8193 0,685227.797 2.687
27/02/2020 0,8789 0,8193 0,8789 0,81938.928 1.019
26/02/2020 0,8789 0,8193 0,8193 0,87896.512 742
25/02/2020 0,8789 0,8789 0,8789 0,87894.000 472
24/02/2020 0,0000 0,0000 0,0000 0,93100 0
21/02/2020 0,9087 0,8491 0,8491 0,9310299 35
20/02/2020 0,0000 0,0000 0,0000 0,93100 0
19/02/2020 0,9310 0,9310 0,9310 0,931013.000 1.625
18/02/2020 0,9310 0,9310 0,9310 0,931011.000 1.375
17/02/2020 0,9534 0,8938 0,9534 0,9310820 101
14/02/2020 0,0000 0,0000 0,0000 0,93100 0
13/02/2020 0,0000 0,0000 0,0000 0,93100 0
12/02/2020 0,9310 0,8342 0,9310 0,931020.100 2.508
11/02/2020 0,9534 0,9534 0,9534 0,95341.000 128
10/02/2020 0,9534 0,9534 0,9534 0,95346.000 768
07/02/2020 0,9608 0,9534 0,9534 0,960814.800 1.899
06/02/2020 0,9683 0,9683 0,9683 0,968330.000 3.900
05/02/2020 0,9534 0,9534 0,9534 0,95341.472 188
04/02/2020 0,9534 0,9534 0,9534 0,95345.000 640
03/02/2020 0,9534 0,9534 0,9534 0,953420.000 2.560
31/01/2020 0,9236 0,9236 0,9236 0,923612.000 1.488
30/01/2020 0,0000 0,0000 0,0000 0,93850 0
29/01/2020 0,9608 0,9087 0,9087 0,938537.503 4.743
28/01/2020 0,9385 0,9087 0,9087 0,96081.000 124
27/01/2020 1,0055 0,9534 1,0055 0,960836.000 4.682
24/01/2020 0,9683 0,9459 0,9683 0,953433.670 4.342
23/01/2020 0,9683 0,9608 0,9608 0,968313.000 1.685
22/01/2020 0,9757 0,9534 0,9757 0,960839.301 5.100
21/01/2020 1,1694 0,9757 1,1694 0,998176.955 10.721
20/01/2020 1,0502 0,9683 0,9683 1,050244.850 6.142
17/01/2020 0,8938 0,8938 0,8938 0,8938500 60
16/01/2020 0,9087 0,8938 0,9087 0,893816.950 2.046
15/01/2020 0,8863 0,8863 0,8863 0,88633.000 357
14/01/2020 0,8417 0,8193 0,8193 0,83421.450 160
13/01/2020 0,8417 0,7821 0,7821 0,83423.790 424
10/01/2020 0,8417 0,8417 0,8417 0,84173.200 361
09/01/2020 0,8193 0,8044 0,8044 0,8044834 90
08/01/2020 0,8044 0,7448 0,7448 0,804423.197 2.488
07/01/2020 0,6741 0,6741 0,6741 0,67412.700 244
03/01/2020 0,7374 0,7076 0,7076 0,6741411 39
02/01/2020 0,7076 0,6778 0,6778 0,67411.878 171
31/12/2019 0,7076 0,6741 0,7076 0,67412.422 223
30/12/2019 0,7225 0,6703 0,6703 0,72257.359 708
27/12/2019 0,7262 0,6406 0,6406 0,64061.600 144
23/12/2019 0,6368 0,6368 0,6368 0,64061.669 142
20/12/2019 0,0000 0,0000 0,0000 0,64060 0
19/12/2019 0,0000 0,0000 0,0000 0,64060 0
18/12/2019 0,0000 0,0000 0,0000 0,64060 0
17/12/2019 0,6145 0,6145 0,6145 0,6406500 41
16/12/2019 0,0000 0,0000 0,0000 0,64060 0
13/12/2019 0,6703 0,6703 0,6703 0,6406150 13
12/12/2019 0,0000 0,0000 0,0000 0,64060 0
11/12/2019 0,6406 0,5959 0,5959 0,64065.888 481
10/12/2019 0,0000 0,0000 0,0000 0,64430 0
09/12/2019 0,6443 0,6443 0,6443 0,644315.500 1.340
06/12/2019 0,6554 0,6294 0,6554 0,644310.000 866
05/12/2019 0,6703 0,6554 0,6703 0,655427.800 2.456
04/12/2019 0,7448 0,7448 0,7448 0,8193190 19
03/12/2019 0,8566 0,8193 0,8566 0,81934.378 481
02/12/2019 0,8789 0,8193 0,8193 0,86405.952 670
29/11/2019 0,8938 0,7746 0,7821 0,88637.983 946
28/11/2019 0,8566 0,8566 0,8566 0,856625.000 2.875
27/11/2019 0,0000 0,0000 0,0000 0,85660 0
26/11/2019 0,8566 0,8566 0,8566 0,85666.110 702
25/11/2019 0,7821 0,7821 0,7821 0,78219.950 1.044
22/11/2019 0,8491 0,7895 0,8491 0,789512.000 1.280
21/11/2019 0,7411 0,7411 0,7411 0,84911 0
20/11/2019 0,8714 0,8342 0,8342 0,84916.200 715
19/11/2019 0,8342 0,8119 0,8119 0,834212.917 1.441
18/11/2019 0,8193 0,8044 0,8044 0,811953.150 5.757
15/11/2019 0,8566 0,8491 0,8491 0,856653.898 6.167
14/11/2019 0,9534 0,9534 0,9534 0,9534126.853 16.237
13/11/2019 1,1917 1,1917 1,1917 1,19175.401 864
12/11/2019 1,4822 1,1917 1,4822 1,4822111 18
11/11/2019 1,4822 1,3407 1,3407 1,4822210 37
08/11/2019 1,4822 1,4822 1,4822 1,48222.986 594
07/11/2019 1,4822 1,4822 1,4822 1,48221.300 258
06/11/2019 1,4822 1,3258 1,3258 1,482210.145 1.869
05/11/2019 1,2811 1,2811 1,2811 1,3407418 71
04/11/2019 1,3407 1,3407 1,3407 1,34078.300 1.494
01/11/2019 1,4897 1,3407 1,4897 1,340714.500 2.711
31/10/2019 1,5641 1,5194 1,5641 1,54921.390 288
30/10/2019 1,6237 1,4152 1,4152 1,623711.340 2.416
29/10/2019 1,3854 1,3854 1,3854 1,38548.998 1.673
25/10/2019 1,4822 1,4301 1,4822 1,4301501 96
24/10/2019 1,4301 1,4301 1,4301 1,43011.900 364
23/10/2019 1,4897 1,4152 1,4897 1,430123.592 4.600
22/10/2019 1,5641 1,4301 1,4822 1,5492136.151 27.891
21/10/2019 1,5641 1,3109 1,5641 1,310958.955 10.454
18/10/2019 1,9663 1,6386 1,9663 1,6386114.607 27.101
17/10/2019 1,7131 1,6386 1,7131 1,638621.918 4.943
16/10/2019 1,7429 1,7429 1,7429 1,4599500 117
15/10/2019 0,0000 0,0000 0,0000 1,45990 0
14/10/2019 1,4599 1,4599 1,4599 1,45992.000 392
11/10/2019 0,0000 0,0000 0,0000 1,81740 0
10/10/2019 1,8174 1,4897 1,4897 1,81742.000 485
09/10/2019 1,8323 1,8323 1,8323 1,83235 1
08/10/2019 1,8323 1,8323 1,8323 1,83237.000 1.722
07/10/2019 1,8472 1,8323 1,8472 1,832311.000 2.714
04/10/2019 0,0000 0,0000 0,0000 1,60880 0
03/10/2019 0,0000 0,0000 0,0000 1,60880 0
02/10/2019 1,6386 1,4673 1,4673 1,60887.000 1.509
01/10/2019 1,6386 1,4003 1,4003 1,6982599 122
30/09/2019 1,6982 1,4226 1,4226 1,69827.082 1.596
27/09/2019 1,5641 1,5641 1,5641 1,4152130 27
26/09/2019 1,6386 1,4152 1,6386 1,41525.331 1.102
25/09/2019 1,6386 1,5492 1,6386 1,54927.100 1.481
24/09/2019 1,6535 1,6386 1,6386 1,65354.081 905
23/09/2019 1,7876 1,6386 1,7876 1,63864.100 946
20/09/2019 2,0557 1,8174 2,0557 2,04083.700 1.014
19/09/2019 0,0000 0,0000 0,0000 1,78760 0
18/09/2019 0,0000 0,0000 0,0000 1,78760 0
17/09/2019 1,7876 1,7727 1,7727 1,78761.000 239
16/09/2019 1,7727 1,7727 1,7727 1,77273.400 809
13/09/2019 1,4897 1,3705 1,3705 1,48222.339 464
12/09/2019 0,0000 0,0000 0,0000 1,71310 0
11/09/2019 1,7131 1,7131 1,7131 1,7131500 115
10/09/2019 2,0110 2,0110 2,0110 1,713151 13
09/09/2019 1,7131 1,6088 1,6088 1,71314.101 924
06/09/2019 2,0110 2,0110 2,0110 2,01104.000 1.080
05/09/2019 2,1302 2,0110 2,1302 2,011029.250 8.216
04/09/2019 2,2345 2,1898 2,1898 2,234562.500 18.648
03/09/2019 2,0110 1,8770 1,8770 2,011026.500 6.892
02/09/2019 1,7876 1,7876 1,7876 1,787630.018 7.204
30/08/2019 1,4897 1,4897 1,4897 1,48975.899 1.179
29/08/2019 0,0000 0,0000 0,0000 1,25130 0
28/08/2019 1,0577 1,0577 1,0577 1,2513350 49
27/08/2019 1,6684 1,1470 1,1470 1,25131.250 210
26/08/2019 1,6088 1,6088 1,6088 1,4152454 98
23/08/2019 0,0000 0,0000 0,0000 1,41520 0
22/08/2019 0,0000 0,0000 0,0000 1,41520 0
21/08/2019 0,0000 0,0000 0,0000 1,41520 0
20/08/2019 0,0000 0,0000 0,0000 1,41520 0
19/08/2019 0,0000 0,0000 0,0000 1,41520 0
16/08/2019 0,0000 0,0000 0,0000 1,41520 0
14/08/2019 1,6237 1,6237 1,6237 1,4152388 84
13/08/2019 0,0000 0,0000 0,0000 1,41520 0
12/08/2019 0,0000 0,0000 0,0000 1,41520 0
09/08/2019 0,0000 0,0000 0,0000 1,41520 0
08/08/2019 1,4152 1,4152 1,4152 1,41528.000 1.520
07/08/2019 0,0000 0,0000 0,0000 1,48970 0
06/08/2019 1,4897 1,1917 1,1917 1,48975.351 1.054
05/08/2019 0,0000 0,0000 0,0000 1,48970 0
02/08/2019 0,0000 0,0000 0,0000 1,48970 0
01/08/2019 1,4897 1,4897 1,4897 1,48973.301 660
31/07/2019 1,4897 1,4897 1,4897 1,48978.200 1.640
30/07/2019 1,4897 1,4897 1,4897 1,48974.000 800
29/07/2019 1,5641 1,3407 1,3407 1,564133.982 6.891
26/07/2019 1,4003 1,2811 1,2811 1,31093.750 661
25/07/2019 1,4003 1,1917 1,1917 1,400312.600 2.324
24/07/2019 1,1917 0,9087 1,1545 1,191719.780 3.071
23/07/2019 1,1172 1,1172 1,1172 1,117224.000 3.600
22/07/2019 1,0726 1,0428 1,0428 1,072638.147 5.409
19/07/2019 0,8938 0,8938 0,8938 0,893817.000 2.040
18/07/2019 0,8938 0,8938 0,8938 0,74481.000 120
17/07/2019 0,0000 0,0000 0,0000 0,74480 0
16/07/2019 0,7448 0,7448 0,7448 0,7448482 48
15/07/2019 0,8938 0,8938 0,8938 0,7448500 60
12/07/2019 0,0000 0,0000 0,0000 0,74480 0
11/07/2019 0,7448 0,7448 0,7448 0,7448220 22
10/07/2019 0,0000 0,0000 0,0000 0,74480 0
09/07/2019 0,0000 0,0000 0,0000 0,74480 0
08/07/2019 0,6257 0,6257 0,6257 0,7448100 8
05/07/2019 0,7076 0,7076 0,7076 0,7448350 33
04/07/2019 0,0000 0,0000 0,0000 0,74480 0
03/07/2019 0,7448 0,6703 0,6703 0,74486.998 693
02/07/2019 0,0000 0,0000 0,0000 0,77460 0
01/07/2019 0,0000 0,0000 0,0000 0,77460 0
28/06/2019 0,7746 0,7746 0,7746 0,77462.182 226
27/06/2019 0,0000 0,0000 0,0000 0,96830 0
26/06/2019 0,0000 0,0000 0,0000 0,96830 0
25/06/2019 0,0000 0,0000 0,0000 0,96830 0
24/06/2019 0,0000 0,0000 0,0000 0,96830 0
21/06/2019 0,7746 0,7746 0,7746 0,9683200 20
20/06/2019 0,0000 0,0000 0,0000 0,96830 0
19/06/2019 0,0000 0,0000 0,0000 0,96830 0
18/06/2019 1,0353 1,0353 1,0353 0,968364 8
14/06/2019 0,0000 0,0000 0,0000 0,96830 0
13/06/2019 0,9683 0,9683 0,9683 0,968320.700 2.691
12/06/2019 0,9683 0,9683 0,9683 0,8193400 52
11/06/2019 0,0000 0,0000 0,0000 0,81930 0
10/06/2019 0,0000 0,0000 0,0000 0,81930 0
07/06/2019 0,7448 0,7448 0,7448 0,81931.000 100
06/06/2019 0,9385 0,8193 0,9385 0,81931.500 173
05/06/2019 0,0000 0,0000 0,0000 0,81190 0
04/06/2019 0,0000 0,0000 0,0000 0,81190 0
03/06/2019 0,8119 0,8119 0,8119 0,81192.200 239
31/05/2019 0,7523 0,7523 0,7523 0,75236.300 636
30/05/2019 0,7523 0,7523 0,7523 0,752314.000 1.414
29/05/2019 0,0000 0,0000 0,0000 0,76720 0
28/05/2019 0,0000 0,0000 0,0000 0,76720 0
27/05/2019 0,0000 0,0000 0,0000 0,76720 0
24/05/2019 0,0000 0,0000 0,0000 0,76720 0
23/05/2019 0,0000 0,0000 0,0000 0,76720 0
22/05/2019 0,0000 0,0000 0,0000 0,76720 0
21/05/2019 0,0000 0,0000 0,0000 0,76720 0
20/05/2019 0,7672 0,6703 0,6703 0,767220.490 2.103
17/05/2019 0,0000 0,0000 0,0000 0,65920 0
16/05/2019 0,0000 0,0000 0,0000 0,65920 0
15/05/2019 0,0000 0,0000 0,0000 0,65920 0
14/05/2019 0,0000 0,0000 0,0000 0,65920 0
13/05/2019 0,5512 0,5512 0,5512 0,6592500 37
10/05/2019 0,0000 0,0000 0,0000 0,65920 0
09/05/2019 0,6629 0,6554 0,6554 0,659215.960 1.413
08/05/2019 0,0000 0,0000 0,0000 0,81190 0
07/05/2019 0,0000 0,0000 0,0000 0,81190 0
06/05/2019 0,0000 0,0000 0,0000 0,81190 0
03/05/2019 0,0000 0,0000 0,0000 0,81190 0
02/05/2019 0,0000 0,0000 0,0000 0,81190 0
30/04/2019 0,0000 0,0000 0,0000 0,81190 0
25/04/2019 0,0000 0,0000 0,0000 0,81190 0
24/04/2019 0,0000 0,0000 0,0000 0,81190 0
23/04/2019 0,0000 0,0000 0,0000 0,81190 0
18/04/2019 0,0000 0,0000 0,0000 0,81190 0
17/04/2019 0,8193 0,8119 0,8193 0,811910.300 1.127
16/04/2019 0,8789 0,6331 0,8789 0,7448800 77
15/04/2019 0,7448 0,7448 0,7448 0,7448200 20
12/04/2019 0,7448 0,7448 0,7448 0,744827.500 2.750
11/04/2019 0,7448 0,6703 0,7448 0,73745.300 526
10/04/2019 0,6257 0,6257 0,6257 0,62572.600 218
09/04/2019 0,0000 0,0000 0,0000 0,52140 0
08/04/2019 0,6257 0,6257 0,6257 0,5214210 17
05/04/2019 0,0000 0,0000 0,0000 0,52140 0
04/04/2019 0,6257 0,6257 0,6257 0,52149 0
03/04/2019 0,5214 0,5214 0,5214 0,521415.000 1.050
02/04/2019 0,0000 0,0000 0,0000 0,57720 0
01/04/2019 0,5772 0,5772 0,5772 0,57721.032 79
29/03/2019 0,0000 0,0000 0,0000 0,57720 0
28/03/2019 0,0000 0,0000 0,0000 0,57720 0
27/03/2019 0,6927 0,5363 0,6927 0,57721.600 124
26/03/2019 0,5772 0,5772 0,5772 0,57726.450 499
22/03/2019 0,0000 0,0000 0,0000 0,68900 0
21/03/2019 0,6890 0,6890 0,6890 0,689052.500 4.856
20/03/2019 0,0000 0,0000 0,0000 0,68900 0
19/03/2019 0,0000 0,0000 0,0000 0,68900 0
18/03/2019 0,0000 0,0000 0,0000 0,68900 0
15/03/2019 0,0000 0,0000 0,0000 0,68900 0
14/03/2019 0,0000 0,0000 0,0000 0,68900 0
13/03/2019 0,0000 0,0000 0,0000 0,68900 0
12/03/2019 0,0000 0,0000 0,0000 0,68900 0
08/03/2019 0,0000 0,0000 0,0000 0,68900 0
07/03/2019 0,8119 0,8119 0,8119 0,6890925 100
06/03/2019 0,0000 0,0000 0,0000 0,68900 0
05/03/2019 0,6890 0,6890 0,6890 0,68902.880 266
04/03/2019 0,0000 0,0000 0,0000 0,68900 0
01/03/2019 0,7001 0,6703 0,7001 0,68903.020 279
28/02/2019 0,0000 0,0000 0,0000 0,70010 0
27/02/2019 0,7299 0,6480 0,6480 0,70012.840 267
26/02/2019 0,0000 0,0000 0,0000 0,62570 0
25/02/2019 0,6257 0,6257 0,6257 0,62572.740 230
22/02/2019 0,0000 0,0000 0,0000 0,62570 0
21/02/2019 0,0000 0,0000 0,0000 0,62570 0
20/02/2019 0,7337 0,7337 0,7337 0,6257908 89
19/02/2019 0,0000 0,0000 0,0000 0,62570 0
18/02/2019 0,0000 0,0000 0,0000 0,62570 0
15/02/2019 0,6406 0,6406 0,6406 0,6257550 47
14/02/2019 0,6257 0,5959 0,5959 0,62579.732 795
13/02/2019 0,6368 0,5735 0,6368 0,573556.199 4.365
12/02/2019 0,0000 0,0000 0,0000 0,71500 0
11/02/2019 0,0000 0,0000 0,0000 0,71500 0
08/02/2019 0,0000 0,0000 0,0000 0,71500 0
07/02/2019 0,0000 0,0000 0,0000 0,71500 0
06/02/2019 0,0000 0,0000 0,0000 0,71500 0
05/02/2019 0,8193 0,7150 0,7150 0,715014.200 1.363
04/02/2019 0,7150 0,7150 0,7150 0,715036.136 3.469
01/02/2019 0,0000 0,0000 0,0000 0,59960 0
31/01/2019 0,5996 0,5959 0,5959 0,599619.000 1.525
30/01/2019 0,7225 0,7225 0,7225 0,722510 0
29/01/2019 0,0000 0,0000 0,0000 0,72250 0
28/01/2019 0,0000 0,0000 0,0000 0,72250 0
25/01/2019 0,0000 0,0000 0,0000 0,72250 0
24/01/2019 0,0000 0,0000 0,0000 0,72250 0
23/01/2019 0,0000 0,0000 0,0000 0,72250 0
22/01/2019 0,0000 0,0000 0,0000 0,72250 0
21/01/2019 0,6033 0,6033 0,6033 0,722550 4
18/01/2019 0,0000 0,0000 0,0000 0,72250 0
17/01/2019 0,0000 0,0000 0,0000 0,72250 0
16/01/2019 0,0000 0,0000 0,0000 0,72250 0
15/01/2019 0,0000 0,0000 0,0000 0,72250 0
14/01/2019 0,6033 0,6033 0,6033 0,7225500 40
11/01/2019 0,0000 0,0000 0,0000 0,72250 0
10/01/2019 0,7299 0,7113 0,7150 0,722512.474 1.199
09/01/2019 0,8193 0,8193 0,8193 0,8863500 55
08/01/2019 0,0000 0,0000 0,0000 0,88630 0
07/01/2019 0,0000 0,0000 0,0000 0,88630 0
04/01/2019 0,0000 0,0000 0,0000 0,88630 0
03/01/2019 0,0000 0,0000 0,0000 0,88630 0
02/01/2019 0,0000 0,0000 0,0000 0,88630 0
31/12/2018 0,0000 0,0000 0,0000 0,88630 0
28/12/2018 0,0000 0,0000 0,0000 0,88630 0
27/12/2018 0,0000 0,0000 0,0000 0,88630 0
21/12/2018 0,0000 0,0000 0,0000 0,88630 0
20/12/2018 0,0000 0,0000 0,0000 0,88630 0
19/12/2018 0,0000 0,0000 0,0000 0,88630 0
18/12/2018 0,8863 0,8863 0,8863 0,886310.000 1.190
17/12/2018 0,0000 0,0000 0,0000 0,74480 0
14/12/2018 0,0000 0,0000 0,0000 0,74480 0
13/12/2018 0,7448 0,7448 0,7448 0,744810.500 1.050
12/12/2018 0,0000 0,0000 0,0000 0,74480 0
11/12/2018 0,0000 0,0000 0,0000 0,74480 0
10/12/2018 0,0000 0,0000 0,0000 0,74480 0
07/12/2018 0,7448 0,7448 0,7448 0,74484.995 499
06/12/2018 0,0000 0,0000 0,0000 0,78210 0
05/12/2018 0,6257 0,6257 0,6257 0,7821900 75
04/12/2018 0,7821 0,7821 0,7821 0,782113.724 1.441
03/12/2018 0,6517 0,6517 0,6517 0,65177.500 656
30/11/2018 0,4506 0,4506 0,4506 0,5437150 9
29/11/2018 0,0000 0,0000 0,0000 0,54370 0
28/11/2018 0,0000 0,0000 0,0000 0,54370 0
27/11/2018 0,0000 0,0000 0,0000 0,54370 0
26/11/2018 0,0000 0,0000 0,0000 0,54370 0
23/11/2018 0,5437 0,5437 0,5437 0,54374.076 297
22/11/2018 0,0000 0,0000 0,0000 0,67030 0
21/11/2018 0,0000 0,0000 0,0000 0,67030 0
20/11/2018 0,0000 0,0000 0,0000 0,67030 0
19/11/2018 0,0000 0,0000 0,0000 0,67030 0
16/11/2018 0,0000 0,0000 0,0000 0,67030 0
15/11/2018 0,5512 0,5512 0,5512 0,67032.200 162
14/11/2018 0,6703 0,6703 0,6703 0,670310.600 954
13/11/2018 0,0000 0,0000 0,0000 0,76720 0
12/11/2018 0,0000 0,0000 0,0000 0,76720 0
09/11/2018 0,0000 0,0000 0,0000 0,76720 0
08/11/2018 0,7672 0,7672 0,7672 0,76726.000 618
07/11/2018 0,7672 0,7672 0,7672 0,767227.370 2.819
06/11/2018 0,0000 0,0000 0,0000 0,64060 0
05/11/2018 0,0000 0,0000 0,0000 0,64060 0
02/11/2018 0,0000 0,0000 0,0000 0,64060 0
01/11/2018 0,0000 0,0000 0,0000 0,64060 0
31/10/2018 0,7597 0,7597 0,7597 0,6406200 20
30/10/2018 0,6406 0,6406 0,6406 0,64061.000 86
29/10/2018 0,6406 0,6406 0,6406 0,640615.548 1.337
26/10/2018 0,6406 0,6406 0,6406 0,640619.090 1.641
25/10/2018 0,5102 0,5102 0,5102 0,53631.000 68
24/10/2018 0,0000 0,0000 0,0000 0,53630 0
23/10/2018 0,0000 0,0000 0,0000 0,53630 0
22/10/2018 0,4990 0,4990 0,4990 0,53632.000 134
19/10/2018 0,0000 0,0000 0,0000 0,53630 0
18/10/2018 0,0000 0,0000 0,0000 0,53630 0
17/10/2018 0,0000 0,0000 0,0000 0,53630 0
16/10/2018 0,0000 0,0000 0,0000 0,53630 0
15/10/2018 0,0000 0,0000 0,0000 0,53630 0
12/10/2018 0,0000 0,0000 0,0000 0,53630 0
11/10/2018 0,0000 0,0000 0,0000 0,53630 0
10/10/2018 0,0000 0,0000 0,0000 0,53630 0
09/10/2018 0,5363 0,5363 0,5363 0,536375 5
08/10/2018 0,0000 0,0000 0,0000 0,53630 0
05/10/2018 0,0000 0,0000 0,0000 0,53630 0
04/10/2018 0,5363 0,5363 0,5363 0,536312.700 914
03/10/2018 0,5437 0,5437 0,5437 0,54379.000 657
02/10/2018 0,0000 0,0000 0,0000 0,59590 0
01/10/2018 0,0000 0,0000 0,0000 0,59590 0
28/09/2018 0,0000 0,0000 0,0000 0,59590 0
27/09/2018 0,0000 0,0000 0,0000 0,59590 0
26/09/2018 0,5959 0,5959 0,5959 0,59592.877 230
25/09/2018 0,7448 0,7448 0,7448 0,7448420 42
24/09/2018 0,7448 0,7448 0,7448 0,744810.000 1.000
21/09/2018 0,0000 0,0000 0,0000 0,74480 0
20/09/2018 0,7448 0,7448 0,7448 0,744817.000 1.700
19/09/2018 0,6554 0,6554 0,6554 0,655423.500 2.068
18/09/2018 0,0000 0,0000 0,0000 0,54740 0
17/09/2018 0,0000 0,0000 0,0000 0,54740 0
14/09/2018 0,5512 0,4692 0,4692 0,547426.200 1.931
13/09/2018 0,4655 0,4655 0,4655 0,46558.800 550
12/09/2018 0,5363 0,5363 0,5363 0,53638.155 587
11/09/2018 0,6815 0,4581 0,4581 0,6629550 48
10/09/2018 0,0000 0,0000 0,0000 0,56980 0
07/09/2018 0,5698 0,5698 0,5698 0,56983.000 229
06/09/2018 0,0000 0,0000 0,0000 0,71130 0
05/09/2018 0,0000 0,0000 0,0000 0,71130 0
04/09/2018 0,7225 0,6927 0,6927 0,711317.800 1.696
03/09/2018 0,6703 0,6703 0,6703 0,67033.925 353
31/08/2018 0,0000 0,0000 0,0000 0,60700 0
30/08/2018 0,6070 0,6070 0,6070 0,60702.910 237
29/08/2018 0,0000 0,0000 0,0000 0,60700 0
28/08/2018 0,6257 0,4581 0,4581 0,6070185 15
27/08/2018 0,0000 0,0000 0,0000 0,52140 0
24/08/2018 0,0000 0,0000 0,0000 0,52140 0
23/08/2018 0,5214 0,5214 0,5214 0,521450 3
22/08/2018 0,6703 0,5959 0,5959 0,64803.297 286
21/08/2018 0,6592 0,4469 0,4469 0,62198.345 694
20/08/2018 0,0000 0,0000 0,0000 0,55120 0
17/08/2018 0,0000 0,0000 0,0000 0,55120 0
16/08/2018 0,0000 0,0000 0,0000 0,55120 0
14/08/2018 0,0000 0,0000 0,0000 0,55120 0
13/08/2018 0,0000 0,0000 0,0000 0,55120 0
10/08/2018 0,0000 0,0000 0,0000 0,55120 0
09/08/2018 0,0000 0,0000 0,0000 0,55120 0
08/08/2018 0,0000 0,0000 0,0000 0,55120 0
07/08/2018 0,0000 0,0000 0,0000 0,55120 0
06/08/2018 0,0000 0,0000 0,0000 0,55120 0
03/08/2018 0,0000 0,0000 0,0000 0,55120 0
02/08/2018 0,0000 0,0000 0,0000 0,55120 0
01/08/2018 0,0000 0,0000 0,0000 0,55120 0
31/07/2018 0,0000 0,0000 0,0000 0,55120 0
30/07/2018 0,0000 0,0000 0,0000 0,55120 0
27/07/2018 0,0000 0,0000 0,0000 0,55120 0
26/07/2018 0,0000 0,0000 0,0000 0,55120 0
25/07/2018 0,0000 0,0000 0,0000 0,55120 0
24/07/2018 0,0000 0,0000 0,0000 0,55120 0
23/07/2018 0,5512 0,5512 0,5512 0,551210.000 740
20/07/2018 0,0000 0,0000 0,0000 0,55120 0
19/07/2018 0,5512 0,5512 0,5512 0,55121.000 74
18/07/2018 0,0000 0,0000 0,0000 0,55120 0
17/07/2018 0,5512 0,5512 0,5512 0,55124.345 321
16/07/2018 0,5512 0,5512 0,5512 0,55123.589 265
13/07/2018 0,0000 0,0000 0,0000 0,55120 0
12/07/2018 0,5512 0,5512 0,5512 0,55128.451 625
11/07/2018 0,7039 0,4841 0,4841 0,55125.600 414
10/07/2018 0,0000 0,0000 0,0000 0,59590 0
09/07/2018 0,5959 0,5959 0,5959 0,595910.000 800
06/07/2018 0,5959 0,5959 0,5959 0,59595.004 400
05/07/2018 0,5959 0,5959 0,5959 0,59595.000 400
04/07/2018 0,5959 0,5959 0,5959 0,59598.147 651
03/07/2018 0,0000 0,0000 0,0000 0,59590 0
02/07/2018 0,5959 0,5959 0,5959 0,595952.950 4.236
29/06/2018 0,5959 0,5959 0,5959 0,59594.000 320
28/06/2018 0,0000 0,0000 0,0000 0,60330 0
27/06/2018 0,6033 0,6033 0,6033 0,6033100 8
26/06/2018 0,7374 0,6331 0,7374 0,659213.500 1.195
25/06/2018 0,0000 0,0000 0,0000 0,73740 0
22/06/2018 0,7448 0,7076 0,7448 0,73742.000 197
21/06/2018 0,0000 0,0000 0,0000 0,74480 0
20/06/2018 0,0000 0,0000 0,0000 0,74480 0
19/06/2018 0,7448 0,7448 0,7448 0,74484.880 488
18/06/2018 0,7448 0,7113 0,7113 0,737421.860 2.163
15/06/2018 0,7225 0,7150 0,7225 0,7188900 86
14/06/2018 0,7374 0,7374 0,7374 0,7374120 11
13/06/2018 0,0000 0,0000 0,0000 0,74480 0
12/06/2018 0,7448 0,7448 0,7448 0,7448300 30
11/06/2018 0,7448 0,7448 0,7448 0,744811.000 1.100
08/06/2018 0,7448 0,7448 0,7448 0,744824.500 2.450
07/06/2018 0,7523 0,7448 0,7448 0,744823.839 2.391
06/06/2018 0,7448 0,7448 0,7448 0,74485.500 550
05/06/2018 0,7448 0,7448 0,7448 0,7448500 50
04/06/2018 0,0000 0,0000 0,0000 0,74480 0
01/06/2018 0,0000 0,0000 0,0000 0,74480 0
31/05/2018 0,7448 0,7448 0,7448 0,74481.590 159
30/05/2018 0,0000 0,0000 0,0000 0,75230 0
29/05/2018 0,7597 0,7448 0,7448 0,752327.001 2.722
25/05/2018 0,9161 0,8342 0,8938 0,908720.413 2.492
24/05/2018 0,9981 0,8491 0,9981 0,91612.200 270
23/05/2018 1,0055 0,7597 0,7597 0,84173.580 402
22/05/2018 0,8789 0,7895 0,7895 0,856622.853 2.629
21/05/2018 0,7374 0,7374 0,7374 0,7374400 39
18/05/2018 0,7821 0,6852 0,7821 0,74114.050 402
17/05/2018 0,6629 0,6629 0,6629 0,6629316 28
16/05/2018 0,7448 0,7448 0,7448 0,744810.000 1.000
15/05/2018 0,0000 0,0000 0,0000 0,80440 0
14/05/2018 0,8044 0,8044 0,8044 0,80445.065 547
11/05/2018 0,8193 0,7299 0,7299 0,767229.564 3.044
10/05/2018 0,8119 0,8119 0,8119 0,81192.000 218
09/05/2018 0,7448 0,6852 0,6852 0,703914.500 1.372
08/05/2018 0,0000 0,0000 0,0000 0,68520 0
07/05/2018 0,6852 0,6852 0,6852 0,68521.000 92
04/05/2018 0,6852 0,6852 0,6852 0,68521 0
03/05/2018 0,7411 0,6554 0,7411 0,659226.189 2.314
02/05/2018 0,7597 0,7076 0,7597 0,72622.781 271
30/04/2018 0,9981 0,6964 0,9981 0,80443.400 365
27/04/2018 0,8640 0,8193 0,8640 0,85668.050 924
26/04/2018 0,7597 0,7597 0,7597 0,7597200 20
25/04/2018 0,7672 0,7411 0,7672 0,759714.000 1.424
24/04/2018 0,7411 0,7411 0,7411 0,741125.826 2.569
23/04/2018 0,7001 0,7001 0,7001 0,70011.500 141
20/04/2018 0,7076 0,6703 0,7076 0,70019.400 882
19/04/2018 0,6108 0,6108 0,6108 0,610851.339 4.209
18/04/2018 0,6331 0,5735 0,5735 0,610818.650 1.527
17/04/2018 0,6778 0,5623 0,6703 0,670318.815 1.691
16/04/2018 0,7225 0,7001 0,7225 0,70019.896 931
13/04/2018 0,7001 0,7001 0,7001 0,700111.450 1.076
12/04/2018 0,7150 0,7076 0,7076 0,7113210 20
11/04/2018 0,8863 0,6852 0,8863 0,685220.510 1.887
10/04/2018 0,8789 0,7597 0,7895 0,789542.050 4.451
05/04/2018 1,0577 0,7746 1,0577 0,92368.750 1.080
04/04/2018 0,9012 0,9012 0,9012 0,901274.450 9.008
03/04/2018 0,7523 0,7523 0,7523 0,752313.395 1.352
29/03/2018 0,6331 0,5288 0,5288 0,62946.295 532
28/03/2018 0,5288 0,5288 0,5288 0,528850 3
27/03/2018 0,5959 0,5959 0,5959 0,595969 5
26/03/2018 0,7448 0,7448 0,7448 0,74481.210 121
23/03/2018 0,7448 0,6331 0,6331 0,726213.100 1.277
22/03/2018 0,6331 0,6331 0,6331 0,63313.069 260
21/03/2018 0,0000 0,0000 0,0000 0,63310 0
20/03/2018 0,0000 0,0000 0,0000 0,63310 0
19/03/2018 0,0000 0,0000 0,0000 0,63310 0
16/03/2018 0,6703 0,4841 0,4841 0,63319.117 773
15/03/2018 0,5959 0,5959 0,5959 0,595954.500 4.360
14/03/2018 0,5512 0,4841 0,4841 0,499012.991 871
13/03/2018 0,4804 0,4804 0,4804 0,480433.000 2.128
12/03/2018 0,4804 0,4804 0,4804 0,4804250 16
09/03/2018 0,5959 0,4990 0,5959 0,59212.117 167
08/03/2018 0,5028 0,5028 0,5028 0,50282.900 195
07/03/2018 0,5437 0,5437 0,5437 0,5437105 7
06/03/2018 0,4543 0,4543 0,4543 0,45433.000 183
05/03/2018 0,0000 0,0000 0,0000 0,55860 0
02/03/2018 0,5586 0,5586 0,5586 0,55861 0
01/03/2018 0,0000 0,0000 0,0000 0,58100 0
28/02/2018 0,5810 0,5810 0,5810 0,58104.009 312
27/02/2018 0,0000 0,0000 0,0000 0,58100 0
26/02/2018 0,5959 0,4990 0,4990 0,5810670 52
23/02/2018 0,0000 0,0000 0,0000 0,49900 0
22/02/2018 0,0000 0,0000 0,0000 0,49900 0
21/02/2018 0,5214 0,4953 0,4953 0,499012.500 837
20/02/2018 0,4953 0,4953 0,4953 0,495312.200 811
16/02/2018 0,0000 0,0000 0,0000 0,56610 0
15/02/2018 0,0000 0,0000 0,0000 0,56610 0
14/02/2018 0,0000 0,0000 0,0000 0,56610 0
13/02/2018 0,5661 0,5661 0,5661 0,566125 1
12/02/2018 0,0000 0,0000 0,0000 0,56610 0
09/02/2018 0,5959 0,5586 0,5586 0,56613.000 228
08/02/2018 0,0000 0,0000 0,0000 0,61820 0
07/02/2018 0,0000 0,0000 0,0000 0,61820 0
06/02/2018 0,6406 0,5437 0,6406 0,61824.595 380
05/02/2018 0,6406 0,6406 0,6406 0,640626.300 2.261
02/02/2018 0,5772 0,5772 0,5772 0,577285 6
01/02/2018 0,7039 0,5586 0,7039 0,70013.085 289
31/01/2018 0,6182 0,6182 0,6182 0,61823.000 249
30/01/2018 0,7001 0,5959 0,7001 0,61828.996 747
29/01/2018 0,0000 0,0000 0,0000 0,59960 0
26/01/2018 0,6927 0,5959 0,6927 0,599611.871 955
25/01/2018 0,5810 0,5772 0,5772 0,581013.674 1.065
24/01/2018 0,6294 0,5586 0,6294 0,57727.289 566
23/01/2018 0,7225 0,5139 0,7225 0,532643.500 3.099
22/01/2018 0,6554 0,5512 0,5512 0,603382.881 6.733
19/01/2018 0,5512 0,4990 0,4990 0,547446.750 3.430
18/01/2018 0,4841 0,4469 0,4469 0,461830.999 1.914
17/01/2018 0,5065 0,4692 0,4692 0,469230.283 1.909
16/01/2018 0,6108 0,4841 0,6108 0,506529.569 2.004
15/01/2018 0,5214 0,5214 0,5214 0,52143.700 259
12/01/2018 0,5586 0,5586 0,5586 0,55866.200 465
11/01/2018 0,5437 0,5437 0,5437 0,54376.299 459
10/01/2018 0,5214 0,5139 0,5139 0,517715.796 1.101
09/01/2018 0,5959 0,4543 0,4543 0,473080.500 5.116
08/01/2018 0,5512 0,5512 0,5512 0,551219.061 1.410
05/01/2018 0,5139 0,4469 0,5139 0,461819.090 1.186
04/01/2018 0,4841 0,4841 0,4841 0,484118.500 1.202
03/01/2018 0,5214 0,5214 0,5214 0,521416.960 1.187
02/01/2018 0,7150 0,5735 0,7150 0,588440.276 3.177
29/12/2017 0,6703 0,5810 0,6703 0,640685.647 7.367
28/12/2017 0,7262 0,7262 0,7262 0,726251.300 5.001
27/12/2017 0,6070 0,6070 0,6070 0,607060.747 4.950
22/12/2017 0,5400 0,3799 0,5400 0,50653.800 258
21/12/2017 0,5139 0,4506 0,4506 0,450656.400 3.413
20/12/2017 0,4283 0,4283 0,4283 0,42832.050 117
19/12/2017 0,3575 0,3575 0,3575 0,357511 0
18/12/2017 0,3575 0,3575 0,3575 0,3575200 9
15/12/2017 0,0000 0,0000 0,0000 0,44690 0
14/12/2017 0,4469 0,4469 0,4469 0,44693.151 189
13/12/2017 0,5363 0,5363 0,5363 0,53631.499 107
12/12/2017 0,0000 0,0000 0,0000 0,67030 0
11/12/2017 0,0000 0,0000 0,0000 0,67030 0
08/12/2017 0,0000 0,0000 0,0000 0,67030 0
07/12/2017 0,0000 0,0000 0,0000 0,67030 0
06/12/2017 0,0000 0,0000 0,0000 0,67030 0
05/12/2017 0,6703 0,6703 0,6703 0,67033.000 270
04/12/2017 0,0000 0,0000 0,0000 0,56610 0
01/12/2017 0,5661 0,5661 0,5661 0,5661500 38
30/11/2017 0,4767 0,4767 0,4767 0,47672.000 128
29/11/2017 0,0000 0,0000 0,0000 0,58100 0
28/11/2017 0,5810 0,5810 0,5810 0,5810200 15
27/11/2017 0,0000 0,0000 0,0000 0,48410 0
24/11/2017 0,0000 0,0000 0,0000 0,48410 0
23/11/2017 0,0000 0,0000 0,0000 0,48410 0
22/11/2017 0,4841 0,4097 0,4841 0,484114.600 948
21/11/2017 0,4841 0,4841 0,4841 0,48412.800 182
20/11/2017 0,6703 0,4841 0,4841 0,56614.500 342
17/11/2017 0,0000 0,0000 0,0000 0,59590 0
16/11/2017 0,0000 0,0000 0,0000 0,59590 0
15/11/2017 0,0000 0,0000 0,0000 0,59590 0
14/11/2017 0,0000 0,0000 0,0000 0,59590 0
13/11/2017 0,0000 0,0000 0,0000 0,59590 0
10/11/2017 0,0000 0,0000 0,0000 0,59590 0
09/11/2017 0,0000 0,0000 0,0000 0,59590 0
08/11/2017 0,0000 0,0000 0,0000 0,59590 0
07/11/2017 0,0000 0,0000 0,0000 0,59590 0
06/11/2017 0,0000 0,0000 0,0000 0,59590 0
03/11/2017 0,0000 0,0000 0,0000 0,59590 0
02/11/2017 0,0000 0,0000 0,0000 0,59590 0
01/11/2017 0,5959 0,4171 0,4171 0,5959502 40
31/10/2017 0,5959 0,4916 0,4916 0,50654.663 314
30/10/2017 0,4990 0,4916 0,4990 0,49909.999 667
27/10/2017 0,4990 0,4990 0,4990 0,49901.100 73
26/10/2017 0,0000 0,0000 0,0000 0,49900 0
25/10/2017 0,5065 0,4916 0,5065 0,49904.000 269
24/10/2017 0,5065 0,5065 0,5065 0,50656.615 449
23/10/2017 0,6257 0,6257 0,6257 0,6257174 14
20/10/2017 0,5735 0,4841 0,4841 0,5288982 69
19/10/2017 0,5139 0,5139 0,5139 0,51393.039 209
18/10/2017 0,4320 0,4320 0,4320 0,432012.291 712
17/10/2017 0,5065 0,5065 0,5065 0,5065727 49
16/10/2017 0,5139 0,5065 0,5065 0,50653.818 260
13/10/2017 0,0000 0,0000 0,0000 0,57350 0
12/10/2017 0,5735 0,5735 0,5735 0,5735662 50
11/10/2017 0,0000 0,0000 0,0000 0,57350 0
10/10/2017 0,5735 0,5735 0,5735 0,57352.217 170
09/10/2017 0,0000 0,0000 0,0000 0,54370 0
06/10/2017 0,5437 0,5437 0,5437 0,5437500 36
05/10/2017 0,5512 0,5512 0,5512 0,55121.700 125
04/10/2017 0,7821 0,5288 0,7821 0,52887.085 505
03/10/2017 0,6554 0,6554 0,6554 0,65541 0
02/10/2017 0,0000 0,0000 0,0000 0,55120 0
29/09/2017 0,5586 0,4692 0,4692 0,55127.482 550
28/09/2017 0,0000 0,0000 0,0000 0,46920 0
27/09/2017 0,0000 0,0000 0,0000 0,46920 0
26/09/2017 0,4692 0,4692 0,4692 0,4692150 9
25/09/2017 0,4692 0,4692 0,4692 0,4692996 62
22/09/2017 0,5586 0,5586 0,5586 0,5586100 7
21/09/2017 0,0000 0,0000 0,0000 0,46920 0
20/09/2017 0,4692 0,4692 0,4692 0,4692800 50
19/09/2017 0,0000 0,0000 0,0000 0,53630 0
18/09/2017 0,0000 0,0000 0,0000 0,53630 0
15/09/2017 0,5363 0,5363 0,5363 0,53631.982 142
14/09/2017 0,0000 0,0000 0,0000 0,55860 0
13/09/2017 0,0000 0,0000 0,0000 0,55860 0
12/09/2017 0,0000 0,0000 0,0000 0,55860 0
11/09/2017 0,0000 0,0000 0,0000 0,55860 0
08/09/2017 0,0000 0,0000 0,0000 0,55860 0
07/09/2017 0,0000 0,0000 0,0000 0,55860 0
06/09/2017 0,5586 0,5363 0,5586 0,55861.708 128
05/09/2017 0,0000 0,0000 0,0000 0,63310 0
04/09/2017 0,6331 0,6331 0,6331 0,6331189 16
01/09/2017 0,0000 0,0000 0,0000 0,63310 0
31/08/2017 0,0000 0,0000 0,0000 0,63310 0
30/08/2017 0,0000 0,0000 0,0000 0,63310 0
29/08/2017 0,0000 0,0000 0,0000 0,63310 0
28/08/2017 0,0000 0,0000 0,0000 0,63310 0
25/08/2017 0,0000 0,0000 0,0000 0,63310 0
24/08/2017 0,0000 0,0000 0,0000 0,63310 0
23/08/2017 0,6703 0,6108 0,6108 0,6331990 84
22/08/2017 0,7150 0,7150 0,7150 0,7150111 10
21/08/2017 0,0000 0,0000 0,0000 0,63310 0
18/08/2017 0,0000 0,0000 0,0000 0,63310 0
17/08/2017 0,0000 0,0000 0,0000 0,63310 0
16/08/2017 0,6331 0,6331 0,6331 0,63311.500 127
14/08/2017 0,0000 0,0000 0,0000 0,61080 0
11/08/2017 0,7076 0,5959 0,5959 0,6108810 66
10/08/2017 0,0000 0,0000 0,0000 0,60330 0
09/08/2017 0,6108 0,6033 0,6108 0,603326.671 2.167
08/08/2017 0,0000 0,0000 0,0000 0,74480 0
07/08/2017 0,7448 0,7448 0,7448 0,74481.000 100
04/08/2017 0,0000 0,0000 0,0000 0,74480 0
03/08/2017 0,0000 0,0000 0,0000 0,74480 0
02/08/2017 0,0000 0,0000 0,0000 0,74480 0
01/08/2017 0,0000 0,0000 0,0000 0,74480 0
31/07/2017 0,7448 0,7448 0,7448 0,74485.010 501
28/07/2017 0,0000 0,0000 0,0000 0,69270 0
27/07/2017 0,0000 0,0000 0,0000 0,69270 0
26/07/2017 0,0000 0,0000 0,0000 0,69270 0
25/07/2017 0,0000 0,0000 0,0000 0,69270 0
24/07/2017 0,6927 0,6927 0,6927 0,69273.504 325
21/07/2017 0,6927 0,6852 0,6927 0,6927500 46
20/07/2017 0,0000 0,0000 0,0000 0,70760 0
19/07/2017 0,7150 0,7076 0,7076 0,70764.498 427
18/07/2017 0,0000 0,0000 0,0000 0,77460 0
17/07/2017 0,7746 0,7746 0,7746 0,7746500 52
14/07/2017 0,6852 0,6852 0,6852 0,68527.495 689
13/07/2017 0,6554 0,6554 0,6554 0,6554450 39
12/07/2017 0,6554 0,6554 0,6554 0,655410 0
11/07/2017 0,8193 0,8193 0,8193 0,8193900 99
10/07/2017 0,0000 0,0000 0,0000 0,74480 0
07/07/2017 0,7448 0,7448 0,7448 0,74482.200 220
06/07/2017 0,6257 0,6257 0,6257 0,62575.000 420
05/07/2017 0,7821 0,7821 0,7821 0,78212.410 253
04/07/2017 0,7895 0,5363 0,5363 0,7821310 32
03/07/2017 0,0000 0,0000 0,0000 0,67030 0
30/06/2017 0,0000 0,0000 0,0000 0,67030 0
29/06/2017 0,0000 0,0000 0,0000 0,67030 0
28/06/2017 0,0000 0,0000 0,0000 0,67030 0
27/06/2017 0,0000 0,0000 0,0000 0,67030 0
26/06/2017 0,6703 0,6703 0,6703 0,67031.350 121
23/06/2017 0,5959 0,5959 0,5959 0,59597.098 567
22/06/2017 0,7001 0,6554 0,7001 0,670312.700 1.137
21/06/2017 0,0000 0,0000 0,0000 0,81190 0
20/06/2017 0,0000 0,0000 0,0000 0,81190 0
19/06/2017 0,8119 0,8119 0,8119 0,8119600 65
16/06/2017 0,0000 0,0000 0,0000 0,77460 0
15/06/2017 0,8491 0,7448 0,8491 0,77469.000 932
14/06/2017 0,7597 0,7597 0,7597 0,759722.000 2.244
13/06/2017 0,6331 0,6331 0,6331 0,63312.060 175
12/06/2017 0,0000 0,0000 0,0000 0,54370 0
09/06/2017 0,0000 0,0000 0,0000 0,54370 0
08/06/2017 0,5735 0,5363 0,5363 0,54375.351 392
07/06/2017 0,5363 0,5363 0,5363 0,536315.500 1.116
06/06/2017 0,5363 0,5363 0,5363 0,53631.200 86
02/06/2017 0,5288 0,4320 0,4320 0,51391.120 76
01/06/2017 0,0000 0,0000 0,0000 0,52880 0
31/05/2017 0,5288 0,5288 0,5288 0,528810.000 710
30/05/2017 0,6480 0,5735 0,5735 0,648010.075 875
29/05/2017 0,0000 0,0000 0,0000 0,59590 0
26/05/2017 0,6703 0,5661 0,5661 0,595940.910 3.261
25/05/2017 0,0000 0,0000 0,0000 0,70010 0
24/05/2017 0,7001 0,7001 0,7001 0,70012.068 194
23/05/2017 0,8714 0,8714 0,8714 0,87143.000 351
22/05/2017 0,0000 0,0000 0,0000 1,08740 0
19/05/2017 1,0874 1,0874 1,0874 1,087450 7
18/05/2017 0,9608 0,9608 0,9608 0,960850 6
17/05/2017 0,8714 0,8714 0,8714 0,8714100 11
16/05/2017 0,0000 0,0000 0,0000 0,75970 0
15/05/2017 0,8417 0,6480 0,8417 0,7597228 23
12/05/2017 0,7150 0,7150 0,7150 0,71503.400 326
11/05/2017 0,5959 0,5959 0,5959 0,595910 0
10/05/2017 0,0000 0,0000 0,0000 0,74480 0
09/05/2017 0,0000 0,0000 0,0000 0,74480 0
08/05/2017 0,0000 0,0000 0,0000 0,74480 0
05/05/2017 0,0000 0,0000 0,0000 0,74480 0
04/05/2017 0,0000 0,0000 0,0000 0,74480 0
03/05/2017 0,7448 0,7448 0,7448 0,74488.199 819
02/05/2017 0,0000 0,0000 0,0000 0,79700 0
28/04/2017 0,7970 0,6554 0,7895 0,797020.432 2.177
27/04/2017 0,7001 0,7001 0,7001 0,700120.000 1.880
26/04/2017 0,5959 0,5810 0,5810 0,588429.500 2.324
25/04/2017 0,5810 0,5810 0,5810 0,58101 0
24/04/2017 0,5810 0,5810 0,5810 0,581010 0
21/04/2017 0,7448 0,6257 0,6257 0,715020.980 2.018
20/04/2017 0,0000 0,0000 0,0000 0,77460 0
19/04/2017 0,0000 0,0000 0,0000 0,77460 0
18/04/2017 0,0000 0,0000 0,0000 0,77460 0
13/04/2017 0,0000 0,0000 0,0000 0,77460 0
12/04/2017 0,7746 0,7746 0,7746 0,77461.860 193
11/04/2017 0,9608 0,9608 0,9608 0,96086.000 774
10/04/2017 0,0000 0,0000 0,0000 0,80440 0
07/04/2017 0,0000 0,0000 0,0000 0,80440 0
06/04/2017 0,0000 0,0000 0,0000 0,80440 0
05/04/2017 0,0000 0,0000 0,0000 0,80440 0
04/04/2017 0,0000 0,0000 0,0000 0,80440 0
03/04/2017 0,0000 0,0000 0,0000 0,80440 0
31/03/2017 0,0000 0,0000 0,0000 0,80440 0
30/03/2017 0,8044 0,8044 0,8044 0,80445.000 540
29/03/2017 0,7150 0,7150 0,7150 0,715040.009 3.840
28/03/2017 0,5959 0,5959 0,5959 0,595920.000 1.600
27/03/2017 0,0000 0,0000 0,0000 0,58840 0
24/03/2017 0,5884 0,5884 0,5884 0,58841.000 79
23/03/2017 0,0000 0,0000 0,0000 0,49900 0
22/03/2017 0,4990 0,4990 0,4990 0,499015.585 1.044
21/03/2017 0,5139 0,4916 0,4916 0,499032.010 2.155
20/03/2017 0,0000 0,0000 0,0000 0,54370 0
17/03/2017 0,0000 0,0000 0,0000 0,54370 0
16/03/2017 0,0000 0,0000 0,0000 0,54370 0
15/03/2017 0,5437 0,5363 0,5363 0,54378.462 616
14/03/2017 0,0000 0,0000 0,0000 0,58100 0
13/03/2017 0,5810 0,5810 0,5810 0,58104.999 389
10/03/2017 0,5810 0,5810 0,5810 0,581010.000 780
09/03/2017 0,0000 0,0000 0,0000 0,58100 0
08/03/2017 0,5884 0,5810 0,5810 0,58108.500 666
07/03/2017 0,5810 0,5810 0,5810 0,581010.000 780
06/03/2017 0,5959 0,5959 0,5959 0,595916.500 1.320
03/03/2017 0,5959 0,5959 0,5959 0,59591.000 80
02/03/2017 0,5884 0,5735 0,5735 0,58103.100 240
01/03/2017 0,6629 0,5661 0,6629 0,57357.720 595
28/02/2017 0,0000 0,0000 0,0000 0,62570 0
24/02/2017 0,6703 0,6182 0,6703 0,62572.159 180
23/02/2017 0,0000 0,0000 0,0000 0,59590 0
22/02/2017 0,0000 0,0000 0,0000 0,59590 0
21/02/2017 0,5959 0,5959 0,5959 0,5959460 36
20/02/2017 0,0000 0,0000 0,0000 0,58100 0
17/02/2017 0,0000 0,0000 0,0000 0,58100 0
16/02/2017 0,5810 0,5810 0,5810 0,58101 0
15/02/2017 0,5810 0,5810 0,5810 0,581010.000 780
14/02/2017 0,5959 0,5810 0,5959 0,595939.750 3.167
13/02/2017 0,6406 0,5959 0,6406 0,59596.250 501
10/02/2017 0,5959 0,5959 0,5959 0,595939.050 3.124
09/02/2017 0,6406 0,6331 0,6406 0,6331750 63
08/02/2017 0,6554 0,6108 0,6554 0,64062.500 214
07/02/2017 0,6554 0,6554 0,6554 0,65542.500 220
06/02/2017 0,7076 0,6554 0,7076 0,655410.589 933
03/02/2017 0,0000 0,0000 0,0000 0,70760 0
02/02/2017 0,7076 0,7076 0,7076 0,707610.000 950
01/02/2017 0,0000 0,0000 0,0000 0,74480 0
31/01/2017 0,7448 0,7448 0,7448 0,74485.000 500
30/01/2017 0,7448 0,7448 0,7448 0,7448900 90
27/01/2017 0,7299 0,7299 0,7299 0,72999.410 922
26/01/2017 0,6703 0,6033 0,6033 0,610815.022 1.235
25/01/2017 0,7448 0,7448 0,7448 0,74481.500 150
24/01/2017 0,7448 0,7448 0,7448 0,74481.000 100
23/01/2017 0,8714 0,6108 0,8714 0,625714.600 1.232
20/01/2017 0,7523 0,7448 0,7523 0,75231.900 191
19/01/2017 0,8863 0,6778 0,8863 0,75231.382 139
18/01/2017 0,7448 0,7448 0,7448 0,744812.100 1.210
17/01/2017 0,7523 0,7299 0,7299 0,74489.750 973
16/01/2017 0,7523 0,7523 0,7523 0,752325.200 2.545
13/01/2017 0,9012 0,9012 0,9012 0,90121.686 204
12/01/2017 1,1247 1,1247 1,1247 1,12471.000 151
11/01/2017 0,0000 0,0000 0,0000 1,40030 0
10/01/2017 0,0000 0,0000 0,0000 1,40030 0
09/01/2017 0,0000 0,0000 0,0000 1,40030 0
05/01/2017 0,0000 0,0000 0,0000 1,40030 0
04/01/2017 0,0000 0,0000 0,0000 1,40030 0
03/01/2017 0,0000 0,0000 0,0000 1,40030 0
02/01/2017 0,0000 0,0000 0,0000 1,40030 0

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος