Χρηματιστήριο \

PREMIA ΑΝΩΝΥΜΟΣ ΕΤΑΙΡΕΙΑ ΕΠΕΝΔ

ΠΡΕΜΙΑ

Κατηγορία: GR_ΚΥΡΙΑ
Κλάδος: Συμμετοχές & Ανάπτυξη Ακίνητης Περιουσίας
Δείκτες: FTSEM ΓΔ ΣΑΓΔ ΔΑΠ FTSEA ASI ATHEX_ESG FTSE_RE
Φάση διαπρ: END_OF_DAY
Status: ACTIVE

ΠΡΕΜΙΑ

PREMIA ΑΝΩΝΥΜΟΣ ΕΤΑΙΡΕΙΑ ΕΠΕΝΔ

1.1720

-0.0140 -1.1804%

21/11/2024 , 17:25 Πρ. Κλείσιμο 1.1860

Χαμηλό Υψηλό

1,17 1,19

Χαμ. 52 εβδ. Υψ. 52 εβδ.

1,10 1,27

STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY

Time	Price	Volume	Bid Price	Ask Price	LastSaleSide	Instruction Phase?
17:14:54.906	1,17	280,00	1,17	1,18	B	C
17:14:54.906	1,17	420,00	1,17	1,18	B	C
17:11:24.850	1,17	1.580,00	1,17	1,18	B	C
17:11:24.850	1,17	1.420,00	1,17	1,18	B	C
17:10:07.998	1,17	290,00	1,17	1,17	I	P
17:10:07.998	1,17	160,00	1,17	1,17	I	P
17:10:07.998	1,17	40,00	1,17	1,17	I	P
16:59:42.980	1,18	20,00	1,17	1,18	S	T
16:59:42.980	1,18	490,00	1,17	1,18	S	T
16:59:30.301	1,17	500,00	1,17	1,17	S	T
16:59:21.866	1,17	290,00	1,17	1,17	B	T
16:59:21.866	1,17	1.560,00	1,17	1,17	B	T
16:59:14.132	1,17	600,00	1,17	1,17	B	T
16:58:58.203	1,17	1.840,00	1,17	1,17	B	T
16:58:58.203	1,17	300,00	1,17	1,17	B	T
16:58:58.203	1,17	300,00	1,17	1,17	B	T
16:58:58.203	1,17	1.000,00	1,17	1,17	B	T
16:57:03.394	1,17	500,00	1,17	1,18	B	T
16:56:51.380	1,18	10,00	1,17	1,18	S	T
16:56:48.020	1,17	500,00	1,17	1,17	S	T
16:56:30.200	1,17	500,00	1,17	1,18	B	T
16:55:30.553	1,17	650,00	1,17	1,18	B	T
16:55:30.553	1,17	200,00	1,17	1,18	B	T
16:43:37.982	1,18	10,00	1,17	1,18	S	T
16:42:16.816	1,18	500,00	1,17	1,18	S	T
16:42:16.816	1,18	500,00	1,17	1,18	S	T
16:39:21.427	1,18	500,00	1,18	1,18	B	T
16:37:35.458	1,18	200,00	1,18	1,18	S	T
16:37:29.787	1,18	10,00	1,18	1,18	S	T
16:37:17.349	1,18	1.000,00	1,17	1,18	S	T
16:37:17.349	1,18	2.000,00	1,17	1,18	S	T
16:33:32.914	1,18	500,00	1,17	1,18	S	T
16:31:33.060	1,18	50,00	1,17	1,18	S	T
16:31:32.122	1,18	1.000,00	1,17	1,18	S	T
16:31:29.662	1,18	200,00	1,18	1,18	B	T
16:31:23.142	1,18	1.500,00	1,18	1,18	B	T
16:29:23.721	1,18	250,00	1,17	1,18	S	T
16:29:23.721	1,18	300,00	1,17	1,18	S	T
16:29:23.721	1,18	200,00	1,17	1,18	S	T
16:29:00.505	1,18	100,00	1,17	1,18	S	T
16:28:48.157	1,17	5.000,00	1,17	1,17	S	T
16:28:48.157	1,17	200,00	1,17	1,17	S	T
16:28:48.157	1,17	1.000,00	1,17	1,17	S	T
16:28:48.157	1,17	1.000,00	1,17	1,17	S	T
16:27:36.001	1,17	500,00	1,17	1,17	B	T
16:27:27.756	1,17	500,00	1,17	1,17	B	T
16:26:48.203	1,17	100,00	1,17	1,17	S	T
16:26:48.201	1,17	200,00	1,17	1,17	S	T
16:26:48.197	1,17	200,00	1,17	1,17	S	T
16:26:48.194	1,17	200,00	1,17	1,17	S	T
16:26:47.760	1,17	2.000,00	1,17	1,17	S	T
16:26:39.240	1,17	800,00	1,17	1,17	B	T
16:26:39.240	1,17	1.500,00	1,17	1,17	B	T
16:26:22.647	1,17	1.000,00	1,17	1,17	B	T
16:25:51.077	1,17	200,00	1,17	1,17	S	T
16:25:50.206	1,17	1.000,00	1,17	1,17	S	T
16:25:48.240	1,17	300,00	1,17	1,17	B	T
16:25:48.240	1,17	500,00	1,17	1,17	B	T
16:25:47.281	1,17	500,00	1,17	1,17	B	T
16:25:47.281	1,17	100,00	1,17	1,17	B	T
16:25:47.281	1,17	400,00	1,17	1,17	B	T
16:25:43.688	1,17	1.000,00	1,17	1,17	B	T
16:25:31.112	1,17	300,00	1,17	1,17	S	T
16:25:27.039	1,17	550,00	1,17	1,17	S	T
16:25:24.133	1,17	1.000,00	1,17	1,18	B	T
16:25:24.133	1,17	200,00	1,17	1,18	B	T
16:25:11.544	1,17	1.000,00	1,17	1,18	B	T
16:25:11.544	1,17	1.000,00	1,17	1,18	B	T
16:25:06.041	1,18	100,00	1,17	1,18	S	T
16:25:06.041	1,18	300,00	1,17	1,18	S	T
16:24:59.910	1,18	100,00	1,17	1,18	S	T
16:24:54.269	1,17	600,00	1,17	1,18	B	T
16:24:54.269	1,17	100,00	1,17	1,18	B	T
16:24:54.269	1,17	100,00	1,17	1,18	B	T
16:24:54.269	1,17	200,00	1,17	1,18	B	T
16:24:42.563	1,17	1.700,00	1,18	1,18	B	T
16:24:42.563	1,18	200,00	1,18	1,18	B	T
16:24:42.563	1,18	100,00	1,18	1,18	B	T
16:24:24.491	1,18	900,00	1,18	1,18	B	T
16:24:24.491	1,18	100,00	1,18	1,18	B	T
16:24:24.491	1,18	200,00	1,18	1,18	B	T
16:24:24.491	1,18	800,00	1,18	1,18	B	T
16:23:53.182	1,18	900,00	1,18	1,18	S	T
16:22:59.618	1,18	100,00	1,18	1,18	B	T
16:22:44.762	1,18	900,00	1,18	1,18	B	T
16:22:44.762	1,18	100,00	1,18	1,18	B	T
16:14:32.769	1,18	150,00	1,18	1,18	B	T
16:14:31.182	1,18	250,00	1,18	1,18	B	T
16:14:26.766	1,18	600,00	1,18	1,18	B	T
16:14:26.766	1,18	200,00	1,18	1,18	B	T
16:14:26.766	1,18	200,00	1,18	1,18	B	T
16:11:00.841	1,18	200,00	1,18	1,18	S	T
16:11:00.841	1,18	400,00	1,18	1,18	S	T
16:08:26.603	1,18	100,00	1,18	1,18	S	T
16:08:14.642	1,18	100,00	1,18	1,18	S	T
16:08:12.377	1,18	100,00	1,18	1,18	S	T
16:08:06.737	1,18	100,00	1,18	1,18	S	T
16:04:21.189	1,18	200,00	1,18	1,18	B	T
16:03:27.909	1,18	100,00	1,18	1,18	B	T
16:03:25.212	1,18	100,00	1,18	1,18	B	T
16:01:51.822	1,18	40,00	1,18	1,18	S	T
16:01:50.438	1,18	10,00	1,18	1,18	S	T
16:01:48.662	1,18	100,00	1,18	1,18	S	T
16:01:47.798	1,18	50,00	1,18	1,18	S	T
16:01:47.798	1,18	50,00	1,18	1,18	S	T
16:01:46.938	1,18	100,00	1,18	1,18	S	T
16:01:46.038	1,18	100,00	1,18	1,18	S	T
16:01:45.206	1,18	100,00	1,18	1,18	S	T
16:01:44.364	1,18	100,00	1,18	1,18	S	T
16:01:43.486	1,18	100,00	1,18	1,18	S	T
16:01:42.560	1,18	100,00	1,18	1,18	S	T
16:01:41.700	1,18	100,00	1,18	1,18	S	T
16:01:40.868	1,18	100,00	1,18	1,18	S	T
16:01:05.725	1,18	250,00	1,18	1,18	B	T
16:01:05.725	1,18	50,00	1,18	1,18	B	T
15:52:33.262	1,18	50,00	1,18	1,18	B	T
15:52:24.222	1,18	50,00	1,18	1,18	B	T
15:51:59.363	1,18	10,00	1,18	1,18	S	T
15:51:56.950	1,18	10,00	1,18	1,18	S	T
15:51:50.597	1,18	50,00	1,18	1,18	B	T
15:49:28.364	1,18	200,00	1,18	1,18	B	T
15:35:29.534	1,18	80,00	1,18	1,18	B	T
15:35:25.977	1,18	300,00	1,18	1,18	S	T
15:27:08.455	1,18	130,00	1,18	1,18	S	T
15:27:08.455	1,18	170,00	1,18	1,18	S	T
15:16:22.760	1,18	20,00	1,18	1,18	B	T
15:02:18.931	1,18	200,00	1,18	1,18	B	T
15:00:43.021	1,18	300,00	1,18	1,18	B	T
15:00:43.021	1,18	100,00	1,18	1,18	B	T
15:00:43.021	1,18	100,00	1,18	1,18	B	T
14:44:44.086	1,18	170,00	1,18	1,18	B	T
14:44:40.168	1,18	500,00	1,18	1,18	S	T
14:44:40.168	1,18	50,00	1,18	1,18	S	T
14:44:40.168	1,18	200,00	1,18	1,18	S	T
14:44:40.168	1,18	300,00	1,18	1,18	S	T
14:44:31.395	1,18	200,00	1,18	1,18	S	T
14:44:27.945	1,18	100,00	1,18	1,18	S	T
14:44:14.346	1,18	200,00	1,18	1,18	B	T
14:44:07.119	1,18	250,00	1,18	1,18	B	T
14:44:05.790	1,18	1.000,00	1,18	1,18	B	T
14:43:48.667	1,18	100,00	1,18	1,18	S	T
14:43:48.667	1,18	100,00	1,18	1,18	S	T
14:43:48.667	1,18	200,00	1,18	1,18	S	T
14:36:47.145	1,18	100,00	1,18	1,18	S	T
14:36:47.142	1,18	100,00	1,18	1,18	S	T
14:36:47.139	1,18	100,00	1,18	1,18	S	T
14:36:47.135	1,18	100,00	1,18	1,18	S	T
14:36:47.131	1,18	100,00	1,18	1,18	S	T
14:36:47.127	1,18	100,00	1,18	1,18	S	T
14:36:47.124	1,18	100,00	1,18	1,18	S	T
14:36:47.120	1,18	100,00	1,18	1,18	S	T
14:36:47.117	1,18	100,00	1,18	1,18	S	T
14:36:46.661	1,18	100,00	1,18	1,18	S	T
13:54:28.854	1,18	100,00	1,18	1,18	S	T
13:54:21.533	1,18	100,00	1,18	1,18	S	T
13:54:20.574	1,18	100,00	1,18	1,18	S	T
13:54:19.533	1,18	100,00	1,18	1,18	S	T
13:54:18.685	1,18	100,00	1,18	1,18	S	T
13:54:17.805	1,18	100,00	1,18	1,18	S	T
13:54:16.845	1,18	100,00	1,18	1,18	S	T
13:54:15.974	1,18	100,00	1,18	1,18	S	T
13:54:15.149	1,18	100,00	1,18	1,18	S	T
13:54:13.478	1,18	100,00	1,18	1,18	S	T
13:45:19.583	1,18	70,00	1,18	1,18	S	T
13:45:19.583	1,18	100,00	1,18	1,18	S	T
13:45:19.583	1,18	100,00	1,18	1,18	S	T
13:45:19.583	1,18	400,00	1,18	1,18	S	T
13:36:15.209	1,18	50,00	1,18	1,18	B	T
13:36:13.723	1,18	50,00	1,18	1,18	B	T
13:35:42.163	1,18	100,00	1,18	1,18	B	T
13:35:42.163	1,18	400,00	1,18	1,18	B	T
13:30:34.497	1,18	100,00	1,18	1,18	B	T
13:30:27.466	1,18	100,00	1,18	1,18	B	T
13:28:13.903	1,18	300,00	1,18	1,18	B	T
13:28:09.551	1,18	100,00	1,17	1,18	S	T
13:27:59.899	1,17	300,00	1,17	1,18	B	T
13:27:59.899	1,17	100,00	1,17	1,18	B	T
13:27:59.899	1,17	300,00	1,17	1,18	B	T
13:25:28.464	1,17	200,00	1,18	1,18	B	T
13:25:28.464	1,18	100,00	1,18	1,18	B	T
13:25:28.464	1,18	200,00	1,18	1,18	B	T
13:08:33.318	1,18	100,00	1,18	1,18	B	T
13:05:39.579	1,18	200,00	1,18	1,18	B	T
13:05:10.432	1,18	650,00	1,18	1,18	B	T
13:05:06.379	1,18	100,00	1,18	1,18	S	T
13:05:06.379	1,18	200,00	1,18	1,18	S	T
13:04:45.155	1,18	100,00	1,18	1,18	S	T
13:04:45.153	1,18	100,00	1,18	1,18	S	T
13:04:45.151	1,18	50,00	1,18	1,18	S	T
13:04:45.151	1,18	50,00	1,18	1,18	S	T
13:04:45.148	1,18	100,00	1,18	1,18	S	T
13:04:45.095	1,18	100,00	1,18	1,18	S	T
13:04:45.093	1,18	100,00	1,18	1,18	S	T
13:04:45.091	1,18	100,00	1,18	1,18	S	T
13:04:45.089	1,18	50,00	1,18	1,18	S	T
13:04:45.089	1,18	50,00	1,18	1,18	S	T
13:04:45.086	1,18	100,00	1,18	1,18	S	T
13:04:45.083	1,18	100,00	1,18	1,18	S	T
13:04:45.081	1,18	100,00	1,18	1,18	S	T
13:04:45.078	1,18	100,00	1,18	1,18	S	T
13:00:44.646	1,18	1.000,00	1,18	1,18	S	T
12:59:48.031	1,18	1.000,00	1,18	1,18	B	T
12:58:14.056	1,18	2,00	1,18	1,18	S	T
12:58:09.230	1,18	148,00	1,18	1,18	S	T
12:54:13.844	1,18	300,00	1,18	1,18	B	T
12:54:13.844	1,18	2,00	1,18	1,18	B	T
12:40:31.925	1,18	248,00	1,18	1,18	B	T
12:40:31.925	1,18	250,00	1,18	1,18	B	T
12:40:31.925	1,18	302,00	1,18	1,18	B	T
12:40:31.925	1,18	250,00	1,18	1,18	B	T
12:40:31.925	1,18	500,00	1,18	1,18	B	T
12:40:31.925	1,18	300,00	1,18	1,18	B	T
12:40:31.925	1,18	150,00	1,18	1,18	B	T
12:39:37.039	1,18	300,00	1,18	1,18	B	T
12:39:16.616	1,18	300,00	1,18	1,18	B	T
12:39:15.430	1,18	250,00	1,18	1,18	B	T
12:38:49.849	1,18	30,00	1,18	1,18	S	T
12:38:47.707	1,18	200,00	1,18	1,18	S	T
12:38:47.707	1,18	500,00	1,18	1,18	S	T
12:38:47.707	1,18	300,00	1,18	1,18	S	T
12:38:43.029	1,18	200,00	1,18	1,18	S	T
12:38:43.029	1,18	400,00	1,18	1,18	S	T
12:38:43.029	1,18	100,00	1,18	1,18	S	T
12:38:42.832	1,18	250,00	1,18	1,18	B	T
12:38:39.977	1,18	400,00	1,18	1,18	S	T
12:38:39.977	1,18	200,00	1,18	1,18	S	T
12:38:12.430	1,18	50,00	1,17	1,18	S	T
12:38:09.949	1,18	200,00	1,18	1,18	B	T
12:37:57.963	1,18	198,00	1,17	1,18	S	T
12:37:39.754	1,18	2,00	1,17	1,18	S	T
12:36:55.068	1,18	200,00	1,17	1,18	S	T
12:36:40.671	1,17	100,00	1,18	1,18	B	T
12:36:40.671	1,17	100,00	1,18	1,18	B	T
12:36:40.671	1,17	200,00	1,18	1,18	B	T
12:36:40.671	1,18	100,00	1,18	1,18	B	T
12:35:49.621	1,18	200,00	1,17	1,18	S	T
12:35:47.172	1,18	100,00	1,17	1,18	S	T
12:35:41.831	1,18	100,00	1,18	1,18	B	T
12:35:32.001	1,18	200,00	1,18	1,18	S	T
12:35:26.479	1,18	200,00	1,18	1,18	S	T
12:35:14.628	1,18	100,00	1,18	1,18	S	T
12:35:13.962	1,18	200,00	1,18	1,18	S	T
12:35:13.228	1,18	100,00	1,18	1,18	S	T
12:35:05.315	1,18	400,00	1,18	1,18	S	T
12:34:52.531	1,18	200,00	1,18	1,18	S	T
12:34:52.531	1,18	200,00	1,18	1,18	S	T
12:29:14.073	1,18	200,00	1,18	1,18	S	T
12:27:29.239	1,18	200,00	1,18	1,18	S	T
12:23:21.219	1,18	100,00	1,18	1,18	S	T
12:23:17.819	1,18	50,00	1,18	1,18	S	T
12:23:12.820	1,18	50,00	1,18	1,18	S	T
12:08:46.788	1,18	500,00	1,18	1,18	B	T
12:05:00.061	1,18	100,00	1,18	1,18	B	T
12:05:00.061	1,18	150,00	1,18	1,18	B	T
12:04:58.296	1,18	252,00	1,18	1,18	B	T
12:02:41.299	1,18	100,00	1,18	1,18	S	T
12:02:31.595	1,18	50,00	1,18	1,18	S	T
12:02:28.379	1,18	50,00	1,18	1,18	B	T
12:02:28.379	1,18	50,00	1,18	1,18	B	T
12:02:28.379	1,18	100,00	1,18	1,18	B	T
12:02:28.379	1,18	100,00	1,18	1,18	B	T
12:02:28.379	1,18	50,00	1,18	1,18	B	T
12:00:42.303	1,18	50,00	1,18	1,18	B	T
12:00:40.693	1,18	2,00	1,18	1,18	B	T
12:00:39.323	1,18	50,00	1,18	1,18	B	T
12:00:36.299	1,18	198,00	1,18	1,18	S	T
12:00:32.059	1,18	2,00	1,18	1,18	S	T
12:00:32.059	1,18	248,00	1,18	1,18	S	T
12:00:28.484	1,18	250,00	1,18	1,18	S	T
12:00:25.903	1,18	98,00	1,18	1,18	S	T
12:00:25.853	1,18	100,00	1,18	1,18	S	T
12:00:23.240	1,18	2,00	1,18	1,18	S	T
12:00:23.240	1,18	998,00	1,18	1,18	S	T
12:00:19.162	1,18	100,00	1,18	1,18	S	T
12:00:19.162	1,18	100,00	1,18	1,18	S	T
12:00:19.162	1,18	100,00	1,18	1,18	S	T
12:00:19.162	1,18	298,00	1,18	1,18	S	T
12:00:12.474	1,18	100,00	1,18	1,18	S	T
12:00:09.433	1,18	100,00	1,18	1,18	S	T
11:31:34.791	1,18	1,00	1,18	1,18	S	T
11:31:32.077	1,18	1,00	1,18	1,18	S	T
11:30:40.330	1,18	2,00	1,18	1,18	S	T
11:30:30.366	1,18	50,00	1,18	1,18	S	T
11:30:29.677	1,18	50,00	1,18	1,18	S	T
11:30:26.040	1,18	25,00	1,18	1,18	S	T
11:30:24.966	1,18	25,00	1,18	1,18	S	T
11:30:18.421	1,18	50,00	1,18	1,18	S	T
11:30:16.676	1,18	50,00	1,18	1,18	S	T
11:29:42.358	1,18	2,00	1,18	1,18	S	T
11:29:39.356	1,18	50,00	1,18	1,18	S	T
11:29:38.503	1,18	50,00	1,18	1,18	S	T
11:29:09.530	1,18	100,00	1,17	1,18	S	T
11:28:44.945	1,18	2,00	1,17	1,18	S	T
11:28:16.635	1,18	100,00	1,18	1,18	B	T
11:28:16.635	1,18	200,00	1,18	1,18	B	T
11:28:16.635	1,18	200,00	1,18	1,18	B	T
11:12:06.201	1,18	100,00	1,18	1,18	B	T
11:12:05.645	1,18	100,00	1,18	1,18	B	T
11:12:00.590	1,18	25,00	1,18	1,18	S	T
11:11:55.708	1,18	25,00	1,18	1,18	S	T
11:05:27.603	1,18	50,00	1,18	1,18	S	T
11:04:04.888	1,18	100,00	1,18	1,18	S	T
11:04:03.728	1,18	900,00	1,18	1,18	S	T
11:04:03.728	1,18	100,00	1,18	1,18	S	T
10:59:07.201	1,18	1,00	1,18	1,18	S	T
10:59:04.158	1,18	1,00	1,18	1,18	S	T
10:58:08.003	1,18	300,00	1,18	1,18	B	T
10:58:08.002	1,18	200,00	1,18	1,18	B	T
10:58:08.002	1,18	500,00	1,18	1,18	B	T
10:55:37.938	1,19	2,00	1,18	1,19	S	T
10:55:32.877	1,18	150,00	1,18	1,18	S	T
10:55:23.853	1,18	500,00	1,18	1,18	S	T
10:55:19.874	1,18	200,00	1,18	1,18	S	T
10:55:15.199	1,18	1.000,00	1,18	1,18	S	T
10:48:27.401	1,18	1.000,00	1,18	1,18	S	T
10:48:12.328	1,18	100,00	1,18	1,18	B	T
10:43:32.953	1,18	100,00	1,18	1,18	B	T
10:37:55.469	1,18	60,00	1,18	1,18	S	T
10:37:51.258	1,18	100,00	1,18	1,18	S	T
10:37:42.582	1,18	100,00	1,18	1,19	B	T
10:37:42.582	1,18	200,00	1,18	1,19	B	T
10:37:42.582	1,18	240,00	1,18	1,19	B	T
10:36:19.021	1,18	10,00	1,18	1,19	B	T
10:36:19.021	1,18	190,00	1,18	1,19	B	T
10:33:44.870	1,19	2,00	1,18	1,19	S	T
10:33:23.601	1,18	10,00	1,18	1,19	B	T

Realtime ΓΔ	13,03 0,94% 1.397,63
Τζίρος	86.84 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	5910.62	-0.1097%
DAX	19123.67	0.6256%
SXXP	500.49	-0.022%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.0502
EUR/CHF	0.92982
USD/ZAR	18.0806
Όλες οι Ισοτιμίες

BTC/USD	96769.5
Χρυσός	2669.05

Αγορές

Premium Services

Χρηματιστήριο \

PREMIA ΑΝΩΝΥΜΟΣ ΕΤΑΙΡΕΙΑ ΕΠΕΝΔ

PREMIA ΑΝΩΝΥΜΟΣ ΕΤΑΙΡΕΙΑ ΕΠΕΝΔ

Αγορές

Real Time

Χρηματιστήριο \

PREMIA ΑΝΩΝΥΜΟΣ ΕΤΑΙΡΕΙΑ ΕΠΕΝΔ

PREMIA ΑΝΩΝΥΜΟΣ ΕΤΑΙΡΕΙΑ ΕΠΕΝΔ

TV