Χρηματιστήριο \

ΟΡΓΑΝΙΣΜΟΣ ΛΙΜΕΝΟΣ ΠΕΙΡ. (ΚΟ)
ΟΛΠ
ΟΛΠ

ΟΡΓΑΝΙΣΜΟΣ ΛΙΜΕΝΟΣ ΠΕΙΡ. (ΚΟ)

30.0000
0.0000 0.0000%
21/11/2024 , 17:25 Πρ. Κλείσιμο 30.0000
Χαμηλό Υψηλό
29,80 30,05
Χαμ. 52 εβδ. Υψ. 52 εβδ.
22,00 30,50
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:13:30.559 30,00 21,00 30,00 30,00IC
17:10:37.397 30,00 79,00 30,00 30,00IC
17:10:04.397 30,00 70,00 30,00 30,35BA
17:10:04.397 30,00 40,00 30,80 30,00IP
17:10:04.397 30,00 24,00 30,80 30,00IP
17:10:04.397 30,00 17,00 30,80 30,00IP
17:10:04.397 30,00 9,00 30,80 30,00IP
17:10:04.397 30,00 20,00 30,80 30,00IP
17:10:04.397 30,00 4,00 30,80 30,00IP
16:55:43.142 29,90 35,00 29,90 30,00BT
16:55:40.941 30,00 49,00 29,90 30,00ST
16:55:39.938 30,00 33,00 29,90 30,00ST
16:55:39.887 29,90 100,00 29,90 30,00BT
16:55:39.710 29,90 100,00 29,90 30,00BT
16:55:14.838 29,90 166,00 29,90 30,00BT
16:54:47.190 29,95 1,00 29,90 29,95ST
16:53:41.599 29,95 2,00 29,90 29,95ST
16:53:41.413 29,95 6,00 29,90 29,95ST
16:43:09.980 30,00 12,00 30,00 30,10BT
16:43:09.980 30,00 2,00 30,00 30,10BT
16:43:09.980 30,00 30,00 30,00 30,10BT
16:40:06.770 30,05 6,00 30,05 30,10BT
16:28:41.242 30,05 44,00 30,00 30,05ST
16:28:41.229 30,05 37,00 30,05 30,10BT
16:28:41.229 30,05 6,00 30,05 30,10BT
16:28:41.052 30,05 10,00 30,05 30,10BT
16:28:41.052 30,05 86,00 30,05 30,10BT
16:28:41.052 30,05 4,00 30,05 30,10BT
16:28:32.614 30,05 29,00 30,00 30,05ST
16:28:32.592 30,05 29,00 30,00 30,05ST
16:28:32.448 30,05 100,00 30,00 30,05ST
16:28:31.968 30,05 100,00 30,00 30,05ST
16:28:31.787 30,05 100,00 30,00 30,05ST
16:28:30.592 30,00 8,00 29,95 30,00ST
16:28:30.592 30,00 62,00 29,95 30,00ST
16:28:11.161 30,00 13,00 29,95 30,00ST
16:28:10.961 30,00 32,00 29,95 30,00ST
15:59:39.508 30,00 1,00 30,00 30,05BT
15:59:39.508 30,00 47,00 30,00 30,05BT
15:59:39.508 30,00 95,00 30,00 30,05BT
15:49:52.904 30,05 6,00 30,00 30,05ST
15:49:20.093 30,05 36,00 30,00 30,05ST
15:49:19.580 30,00 15,00 29,95 30,00ST
15:42:10.392 30,00 33,00 29,95 30,00ST
15:41:52.821 29,95 1,00 29,90 29,95ST
15:41:52.749 29,95 17,00 29,90 29,95ST
15:41:52.701 29,95 7,00 29,90 29,95ST
15:41:52.701 29,95 31,00 29,90 29,95ST
15:41:52.670 29,95 32,00 29,90 29,95ST
15:41:52.623 29,95 37,00 29,90 29,95ST
14:33:22.107 29,90 1,00 29,90 29,95BT
14:33:22.072 29,90 9,00 29,90 29,95BT
14:29:10.023 29,90 40,00 29,85 29,90ST
14:29:09.684 29,90 10,00 29,85 29,90ST
14:29:08.475 29,90 50,00 29,85 29,90ST
13:54:32.163 29,80 14,00 29,90 30,00BT
13:54:32.163 29,90 10,00 29,90 30,00BT
13:54:32.163 29,90 33,00 29,90 30,00BT
13:54:32.163 29,90 9,00 29,90 30,00BT
13:36:06.044 30,00 6,00 30,00 30,05BT
13:36:05.954 30,00 7,00 30,00 30,05BT
13:36:05.916 30,00 23,00 29,90 30,00ST
13:36:05.704 30,00 5,00 29,90 30,00ST
13:13:42.817 29,90 24,00 29,80 29,90ST
13:13:42.817 29,90 100,00 29,80 29,90ST
12:48:01.750 30,00 13,00 29,60 30,00ST
12:48:01.529 29,80 87,00 29,90 30,00BT
12:48:01.529 29,80 82,00 29,90 30,00BT
12:48:01.529 29,85 7,00 29,90 30,00BT
12:48:01.529 29,85 20,00 29,90 30,00BT
12:48:01.528 29,85 10,00 29,90 30,00BT
12:48:01.528 29,90 13,00 29,90 30,00BT
12:48:01.528 29,90 30,00 29,90 30,00BT
12:48:01.528 29,90 1,00 29,90 30,00BT
12:26:29.912 30,00 9,00 29,90 30,00ST
12:26:29.912 30,00 24,00 29,90 30,00ST
12:16:31.141 30,00 28,00 29,90 30,00ST
12:16:30.396 30,00 34,00 30,00 30,05BT
12:16:30.396 30,00 8,00 30,00 30,05BT
12:16:30.396 30,00 26,00 30,00 30,05BT
12:15:43.898 30,00 46,00 29,90 30,00ST
12:15:39.164 30,00 62,00 29,90 30,00ST
12:15:38.009 30,00 2,00 29,90 30,00ST
12:15:36.842 30,00 100,00 29,95 30,00ST
12:15:36.841 30,00 100,00 29,95 30,00ST
12:15:36.841 30,00 100,00 29,95 30,00ST
12:15:36.840 30,00 100,00 29,95 30,00ST
12:09:48.038 29,95 10,00 29,95 30,00BT
12:09:47.994 29,95 58,00 29,95 30,00BT
12:09:47.994 29,95 42,00 29,95 30,00BT
12:09:47.797 29,95 100,00 29,95 30,00BT
12:09:39.384 29,95 58,00 29,90 29,95ST
12:00:01.167 29,95 30,00 29,95 30,00BT
12:00:01.167 29,95 12,00 29,95 30,00BT
11:33:50.423 30,05 6,00 30,00 30,05ST
11:33:50.263 30,05 30,00 30,00 30,05ST
11:33:50.206 30,05 25,00 30,00 30,05ST
11:33:50.169 30,05 29,00 30,00 30,05ST
11:33:49.418 30,00 18,00 29,85 30,00ST
11:33:49.418 30,00 49,00 29,85 30,00ST
10:55:58.382 30,00 5,00 29,80 30,00ST
10:30:03.355 29,80 18,00 29,80 30,00BT
10:29:37.645 30,00 46,00 29,80 30,00ST