Χρηματιστήριο \

ΠΛΑΙΣΙΟ COMPUTERS Α.Ε.Ε. (ΚΟ)

ΠΛΑΙΣ

Κατηγορία: GR_ΚΥΡΙΑ
Κλάδος: Διαφοροποιημένοι Έμποροι
Δείκτες: FTSEM ΓΔ ΣΑΓΔ FTSEA ΔΕΜ ASI ATHEX_ESG
Φάση διαπρ: END_OF_DAY

4,5800

Τελ. Ενημ.:

11/05/2023

0,00 0,00%

Συν.Όγκος 0
Όγκος πακέτων 0
Όγκος τελ.πράξης 0
Τζίρος 0
Πράξεις 0

Saleside
Bid Ask Ratio

Χαμηλό Ημέρας Υψηλό Ημέρας

0,0000 0,0000

Άνοιγμα 0,00

Χαμ. 52 εβδ. Υψ. 52 εβδ.

2,86 4,59

Άνοιγμα τελευτ. δημοπρ. 0.0000
Όγκος ανοιγ. τελ. δημ. 0

Προηγ. Κλείσιμο

4.5800 0.0000 0.0000 %

Μέσος σταθμικό 0.0000
Εμπορευσιμότητα 0.0000
Κεφαλαιοποίηση € 101106545 εκ
Αρ. Μετοχών 22075665

Απόδοση

Αρχή εβδ.

0,00%

7 ημερών

0,00%

1 μηνός

0,00%

3 μηνών

0,00%

6 μηνών

49,19%

1 έτους

22,13%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
10/05/2023	0,0000	0,0000	0,0000	4,5800	0	0
08/05/2023	0,0000	0,0000	0,0000	4,5800	0	0
05/05/2023	0,0000	0,0000	0,0000	4,5800	0	0
04/05/2023	0,0000	0,0000	0,0000	4,5800	0	0
02/05/2023	0,0000	0,0000	0,0000	4,5800	0	0
28/04/2023	0,0000	0,0000	0,0000	4,5800	0	0
26/04/2023	0,0000	0,0000	0,0000	4,5800	0	0
25/04/2023	0,0000	0,0000	0,0000	4,5800	0	0
24/04/2023	0,0000	0,0000	0,0000	4,5800	0	0
21/04/2023	0,0000	0,0000	0,0000	4,5800	0	0
19/04/2023	4,5800	4,5800	4,5800	4,5800	3.627	16.611
18/04/2023	4,5800	4,5800	4,5800	4,5800	2.681	12.278
13/04/2023	4,5800	4,5800	4,5800	4,5800	431	1.973
12/04/2023	4,5800	4,5800	4,5800	4,5800	888	4.067
04/04/2023	4,5800	4,5800	4,5800	4,5800	2.097	9.604
03/04/2023	4,5800	4,5800	4,5800	4,5800	1.923	8.807
31/03/2023	4,5800	4,5800	4,5800	4,5800	1.254	5.743
30/03/2023	0,0000	0,0000	0,0000	4,5800	0	0
29/03/2023	4,5800	4,5800	4,5800	4,5800	660	3.022
28/03/2023	0,0000	0,0000	0,0000	4,5800	0	0
27/03/2023	4,5800	4,5800	4,5800	4,5800	5.700	26.106
24/03/2023	4,5800	4,5800	4,5800	4,5800	1.000	4.580
23/03/2023	4,5800	4,5800	4,5800	4,5800	156	714
22/03/2023	4,5800	4,5800	4,5800	4,5800	1.632	7.474
21/03/2023	4,5800	4,5800	4,5800	4,5800	4.660	21.342
20/03/2023	4,5800	4,5800	4,5800	4,5800	500	2.290
17/03/2023	4,5800	4,5800	4,5800	4,5800	4.722	21.626
16/03/2023	4,5800	4,5800	4,5800	4,5800	198	906
15/03/2023	4,5800	4,5800	4,5800	4,5800	4.490	20.564
14/03/2023	4,5800	4,5800	4,5800	4,5800	4.848	22.203
13/03/2023	4,6000	4,5800	4,5800	4,5800	575	2.633
10/03/2023	4,4800	4,4800	4,4800	4,5800	8	35
09/03/2023	4,5800	4,5800	4,5800	4,5800	1.408	6.448
08/03/2023	4,5800	4,5800	4,5800	4,5800	2.582	11.825
07/03/2023	4,5800	4,5800	4,5800	4,5800	3.522	16.130
06/03/2023	4,6000	4,5800	4,5800	4,5800	6.067	27.787
03/03/2023	4,5800	4,5800	4,5800	4,5800	8.712	39.900
02/03/2023	4,5800	4,5800	4,5800	4,5800	6.496	29.751
01/03/2023	4,5800	4,5800	4,5800	4,5800	2.072	9.489
28/02/2023	4,5800	4,5800	4,5800	4,5800	1.310	5.999
24/02/2023	4,5800	4,5800	4,5800	4,5800	2.920	13.373
23/02/2023	4,5800	4,5800	4,5800	4,5800	1.045	4.786
22/02/2023	4,5800	4,5800	4,5800	4,5800	458	2.097
21/02/2023	4,5800	4,5800	4,5800	4,5800	2.559	11.720
20/02/2023	4,5900	4,5800	4,5800	4,5800	4.423	20.258
17/02/2023	4,5800	4,5800	4,5800	4,5800	772	3.535
16/02/2023	4,5800	4,5800	4,5800	4,5800	688	3.151
15/02/2023	4,5800	4,5800	4,5800	4,5800	2.566	11.752
14/02/2023	4,5800	4,5800	4,5800	4,5800	3.573	16.364
13/02/2023	4,5800	4,5800	4,5800	4,5800	3.150	14.427
10/02/2023	4,5800	4,5800	4,5800	4,5800	6.150	28.167
09/02/2023	4,5800	4,5800	4,5800	4,5800	1.969	9.018
08/02/2023	4,6000	4,5800	4,5800	4,5800	2.062	9.463
07/02/2023	4,5800	4,5800	4,5800	4,5800	1.082	4.955
06/02/2023	4,5800	4,5800	4,5800	4,5800	294	1.346
03/02/2023	4,5800	4,5800	4,5800	4,5800	860	3.938
02/02/2023	4,5800	4,5800	4,5800	4,5800	1.007	4.612
01/02/2023	4,5800	4,5800	4,5800	4,5800	1.357	6.215
31/01/2023	4,5800	4,5800	4,5800	4,5800	1.180	5.404
30/01/2023	4,5800	4,5800	4,5800	4,5800	160	732
27/01/2023	4,5800	4,5800	4,5800	4,5800	1.590	7.282
26/01/2023	4,5800	4,5800	4,5800	4,5800	3.916	17.935
25/01/2023	4,5800	4,5800	4,5800	4,5800	1.601	7.332
24/01/2023	4,5800	4,5800	4,5800	4,5800	191	874
23/01/2023	4,5800	4,5800	4,5800	4,5800	1.729	7.918
20/01/2023	4,5800	4,5800	4,5800	4,5800	1.831	8.385
19/01/2023	4,5800	4,5800	4,5800	4,5800	2.949	13.506
18/01/2023	4,5800	4,5800	4,5800	4,5800	8.688	39.791
17/01/2023	4,5800	4,5800	4,5800	4,5800	21.448	98.231
16/01/2023	4,5800	4,5800	4,5800	4,5800	9.954	45.589
13/01/2023	4,5800	4,5800	4,5800	4,5800	4.620	21.159
12/01/2023	4,5800	4,5800	4,5800	4,5800	3.447	15.787
11/01/2023	4,5900	4,5800	4,5900	4,5800	15.437	70.701
10/01/2023	4,5900	4,5800	4,5800	4,5800	2.683	12.288
09/01/2023	4,5900	4,5800	4,5800	4,5800	15.623	71.553
05/01/2023	4,5800	4,5800	4,5800	4,5800	5.181	23.728
04/01/2023	4,5800	4,5800	4,5800	4,5800	13.990	64.074
03/01/2023	4,5800	4,5800	4,5800	4,5800	67.208	307.812
02/01/2023	4,5800	4,5800	4,5800	4,5800	22.229	101.808
30/12/2022	4,5800	4,5800	4,5800	4,5800	22.290	102.088
29/12/2022	4,5900	4,5800	4,5800	4,5900	62.901	288.087
28/12/2022	4,5900	4,5800	4,5800	4,5800	464.073	2.125.455
27/12/2022	4,6300	4,5800	4,5800	4,5800	856.631	3.923.374
23/12/2022	4,5800	4,5800	4,5800	4,5800	1.740.966	7.973.624
22/12/2022	3,2400	3,1000	3,1400	3,1500	18.881	59.901
21/12/2022	3,1600	3,0300	3,1200	3,0900	16.501	50.964
20/12/2022	3,0900	2,9800	3,0000	3,0800	23.387	71.090
19/12/2022	3,0300	2,9900	3,0100	3,0200	7.227	21.749
16/12/2022	3,0300	2,9300	3,0300	2,9900	7.868	23.435
15/12/2022	3,0600	3,0100	3,0400	3,0300	8.634	26.227
14/12/2022	3,0500	2,9500	2,9800	3,0400	7.475	22.321
13/12/2022	2,9800	2,9400	2,9800	2,9800	9.367	27.755
12/12/2022	2,9600	2,9400	2,9600	2,9600	5.376	15.847
09/12/2022	2,9700	2,9400	2,9500	2,9700	6.729	19.888
08/12/2022	2,9700	2,9300	2,9600	2,9300	6.033	17.780
07/12/2022	2,9500	2,9000	2,9400	2,9300	7.222	21.053
06/12/2022	2,9200	2,9000	2,9200	2,9200	4.959	14.417
05/12/2022	2,9200	2,8500	2,9200	2,8800	5.495	15.853
02/12/2022	2,9700	2,8600	2,9700	2,8600	11.264	32.797
01/12/2022	3,0200	2,9100	3,0200	2,9200	17.547	52.043
30/11/2022	3,0500	2,9600	3,0500	2,9800	10.656	32.132
29/11/2022	3,0300	2,9400	3,0300	3,0100	19.094	57.092
28/11/2022	3,0600	2,9900	3,0600	3,0000	8.476	25.685
25/11/2022	3,0400	2,9900	3,0400	3,0200	10.597	31.882
24/11/2022	3,1200	3,0100	3,1100	3,0600	8.788	26.925
23/11/2022	3,1100	3,0700	3,0900	3,1100	20.627	63.639
22/11/2022	3,1400	3,0200	3,1400	3,0500	10.810	33.412
21/11/2022	3,1400	2,9800	3,0500	3,1400	16.955	51.545
18/11/2022	3,0600	2,9400	3,0600	3,0400	6.833	20.679
17/11/2022	3,0700	3,0000	3,0700	3,0400	15.130	45.891
16/11/2022	3,1100	3,0200	3,1100	3,0500	8.119	24.692
15/11/2022	3,0800	3,0100	3,0800	3,0800	6.430	19.621
14/11/2022	3,1000	2,9900	3,0800	3,0800	11.750	36.111
11/11/2022	3,1000	3,0000	3,0700	3,0700	24.507	74.655
10/11/2022	3,0500	2,9400	2,9900	3,0400	10.154	30.340
09/11/2022	3,0200	2,9200	3,0000	2,9600	6.934	20.587
08/11/2022	3,0400	2,9500	3,0300	2,9900	24.208	72.980
07/11/2022	3,0300	2,9800	3,0000	3,0300	7.356	22.152
04/11/2022	3,0000	2,9000	2,9900	3,0000	17.009	50.040
03/11/2022	3,0000	2,9000	3,0000	2,9900	12.262	36.335
02/11/2022	3,0300	2,9400	2,9600	3,0000	7.043	20.923
01/11/2022	3,0600	2,9400	2,9900	3,0000	2.431	7.290
31/10/2022	3,0200	2,9500	3,0000	3,0200	3.838	11.498
27/10/2022	3,0200	2,9000	3,0000	3,0000	6.575	19.647
26/10/2022	3,0100	2,9300	3,0000	3,0000	5.391	16.067
25/10/2022	3,0200	2,9500	2,9800	3,0000	5.241	15.611
24/10/2022	2,9700	2,9000	2,9300	2,9500	6.626	19.480
21/10/2022	2,9400	2,8400	2,9400	2,9200	4.565	13.161
20/10/2022	2,9000	2,8600	2,8800	2,8900	3.985	11.463
19/10/2022	2,9000	2,8200	2,8800	2,8600	8.893	25.346
18/10/2022	2,8900	2,8300	2,8700	2,8900	10.187	29.128
17/10/2022	2,9300	2,8100	2,9000	2,8700	21.219	60.440
14/10/2022	2,9400	2,8400	2,9300	2,9000	6.702	19.304
13/10/2022	2,9100	2,8300	2,9000	2,9000	6.251	17.956
12/10/2022	2,9800	2,8400	2,9800	2,9000	7.355	21.263
11/10/2022	2,9900	2,8800	2,9900	2,9500	2.343	6.879
10/10/2022	2,9600	2,8700	2,9600	2,9200	4.392	12.783
07/10/2022	2,9400	2,8600	2,9400	2,9000	4.456	12.968
06/10/2022	2,9400	2,8600	2,9400	2,8600	5.007	14.451
05/10/2022	2,9600	2,8800	2,9400	2,9600	4.171	12.214
04/10/2022	2,9200	2,8600	2,9200	2,9200	5.675	16.472
03/10/2022	2,9400	2,8500	2,9300	2,8900	4.788	13.730
30/09/2022	3,0000	2,8500	2,9800	2,8800	13.055	37.672
29/09/2022	3,0000	2,8800	2,9300	2,9300	12.253	35.898
28/09/2022	3,0300	2,8200	2,9700	3,0000	22.166	64.246
27/09/2022	3,0400	2,9500	3,0200	3,0400	8.563	25.643
26/09/2022	3,2600	2,9400	3,2300	3,0000	28.305	85.207
23/09/2022	3,3300	3,0700	3,2800	3,1700	17.764	56.294
22/09/2022	3,4800	3,2300	3,4200	3,2900	7.777	25.729
21/09/2022	3,4200	3,2800	3,4200	3,3600	8.593	28.446
20/09/2022	3,4800	3,3100	3,3800	3,4200	7.038	23.835
19/09/2022	3,4500	3,3200	3,4500	3,3900	5.005	16.840
16/09/2022	3,4700	3,3600	3,4700	3,4700	6.455	22.049
15/09/2022	3,4800	3,3000	3,4700	3,4800	5.012	16.924
14/09/2022	3,3700	3,2800	3,3700	3,3600	8.117	26.957
13/09/2022	3,4000	3,3000	3,4000	3,3800	3.559	11.938
12/09/2022	3,4500	3,3200	3,4400	3,3700	6.007	20.321
09/09/2022	3,4800	3,2500	3,3300	3,4800	8.015	26.372
08/09/2022	3,3300	3,2600	3,2700	3,3000	5.361	17.621
07/09/2022	3,4000	3,2600	3,3600	3,3000	4.257	14.070
06/09/2022	3,3900	3,2800	3,3400	3,3300	5.305	17.662
05/09/2022	3,4300	3,2900	3,4000	3,3200	4.379	14.703
02/09/2022	3,3900	3,3300	3,3300	3,3400	6.051	20.274
01/09/2022	3,3900	3,3600	3,3700	3,3600	3.900	13.185
31/08/2022	3,4400	3,3300	3,4000	3,3700	9.889	33.362
30/08/2022	3,4600	3,3700	3,3800	3,4000	5.455	18.601
29/08/2022	3,4700	3,3500	3,4700	3,3500	8.958	30.480
26/08/2022	3,5600	3,4700	3,5600	3,5000	6.003	21.005
25/08/2022	3,6500	3,4400	3,6400	3,5400	10.921	38.518
24/08/2022	3,6400	3,5300	3,6100	3,6000	5.302	19.052
23/08/2022	3,6100	3,5400	3,6100	3,5800	2.021	7.234
22/08/2022	3,6000	3,5400	3,6000	3,5700	3.490	12.526
19/08/2022	3,6000	3,5400	3,5900	3,6000	5.685	20.420
18/08/2022	3,6200	3,5700	3,6000	3,6000	5.145	18.480
17/08/2022	3,6000	3,5500	3,6000	3,6000	3.315	11.864
16/08/2022	3,6000	3,5900	3,6000	3,6000	4.946	17.765
12/08/2022	3,6000	3,5400	3,5600	3,6000	11.564	41.173
11/08/2022	3,5600	3,5200	3,5600	3,5500	9.786	34.660
10/08/2022	3,5600	3,4900	3,5000	3,5600	8.315	29.046
09/08/2022	3,5500	3,4600	3,4700	3,5000	13.584	47.758
08/08/2022	3,6000	3,4500	3,5700	3,5000	9.721	34.179
05/08/2022	3,5900	3,5000	3,5800	3,5800	4.174	14.812
04/08/2022	3,5900	3,5400	3,5800	3,5400	2.922	10.428
03/08/2022	3,5900	3,5200	3,5800	3,5500	9.317	33.098
02/08/2022	3,6000	3,5000	3,6000	3,5500	3.941	14.039
01/08/2022	3,5900	3,5300	3,5900	3,5500	6.984	24.797
29/07/2022	3,5500	3,4900	3,5200	3,5500	3.366	11.784
28/07/2022	3,5700	3,4500	3,5700	3,5200	4.047	14.231
27/07/2022	3,5700	3,4500	3,5700	3,5200	4.522	15.910
26/07/2022	3,5600	3,5100	3,5600	3,5300	3.127	11.060
25/07/2022	3,5300	3,4900	3,5300	3,5100	6.296	22.089
22/07/2022	3,5800	3,4700	3,5700	3,5000	5.729	20.127
21/07/2022	3,5600	3,5000	3,5600	3,5500	2.628	9.267
20/07/2022	3,5500	3,4800	3,5300	3,5500	4.241	14.926
19/07/2022	3,5300	3,4800	3,5000	3,5300	2.973	10.375
18/07/2022	3,5000	3,4200	3,4800	3,5000	2.553	8.833
15/07/2022	3,4800	3,4100	3,4600	3,4800	6.166	21.225
14/07/2022	3,4800	3,4100	3,4700	3,4600	3.066	10.623
13/07/2022	3,4800	3,4000	3,4700	3,4600	3.239	11.208
12/07/2022	3,5100	3,4100	3,5100	3,4700	7.243	25.118
11/07/2022	3,5200	3,4400	3,5000	3,5100	3.045	10.677
08/07/2022	3,5800	3,4400	3,4800	3,5000	14.037	48.750
07/07/2022	3,4800	3,4600	3,4800	3,4800	4.449	15.441
06/07/2022	3,5000	3,4000	3,5000	3,4700	3.744	12.939
05/07/2022	3,5700	3,4200	3,5400	3,4700	5.671	19.924
04/07/2022	3,5900	3,4700	3,5700	3,5200	3.578	12.693
01/07/2022	3,5500	3,4700	3,5000	3,5300	2.084	7.333
30/06/2022	3,5500	3,4300	3,5000	3,5000	6.267	21.865
29/06/2022	3,5700	3,4100	3,5400	3,5000	4.509	15.710
28/06/2022	3,5600	3,4700	3,5600	3,5400	3.664	12.893
27/06/2022	3,5900	3,5400	3,5900	3,5600	3.434	12.230
24/06/2022	3,5900	3,4600	3,5900	3,5500	1.905	6.778
23/06/2022	3,6300	3,4700	3,6300	3,5500	6.545	23.201
22/06/2022	3,7400	3,5800	3,7400	3,6200	1.628	5.904
21/06/2022	3,6300	3,5300	3,6300	3,6300	3.391	12.200
20/06/2022	3,6900	3,5600	3,6900	3,6100	8.354	30.132
17/06/2022	3,6000	3,4400	3,5700	3,6000	3.681	12.896
16/06/2022	3,6300	3,4000	3,6300	3,4800	11.492	39.839
15/06/2022	3,7000	3,5000	3,5100	3,5800	11.624	41.298
14/06/2022	3,7000	3,5200	3,7000	3,6300	12.080	43.693
10/06/2022	3,8200	3,7200	3,8200	3,7700	2.561	9.648
09/06/2022	3,8100	3,7600	3,7900	3,8000	3.000	11.368
08/06/2022	3,8300	3,7900	3,8300	3,8200	2.521	9.624
07/06/2022	3,8200	3,7700	3,8200	3,8100	3.289	12.521
06/06/2022	3,8300	3,7700	3,8300	3,7800	11.512	43.878
03/06/2022	3,8400	3,7800	3,8400	3,8300	2.635	9.985
02/06/2022	3,8500	3,7100	3,8400	3,8000	4.092	15.516
01/06/2022	3,9000	3,7500	3,8900	3,8500	5.826	22.463
31/05/2022	3,8700	3,8300	3,8300	3,8700	5.706	22.009
30/05/2022	3,8700	3,8200	3,8500	3,8400	910	3.496
27/05/2022	3,8700	3,7600	3,8700	3,8100	4.542	17.380
26/05/2022	3,8100	3,7500	3,8100	3,8000	4.847	18.395
25/05/2022	3,7700	3,7300	3,7400	3,7700	1.475	5.541
24/05/2022	3,7700	3,6900	3,7000	3,7700	3.823	14.288
23/05/2022	3,7600	3,7000	3,7600	3,7400	4.056	15.185
20/05/2022	3,7700	3,7300	3,7700	3,7600	3.009	11.283
19/05/2022	3,7600	3,6400	3,7600	3,7300	2.009	7.402
18/05/2022	3,8000	3,7100	3,7700	3,7600	3.516	13.280
17/05/2022	3,7900	3,7000	3,7900	3,7500	5.362	20.023
16/05/2022	3,7800	3,7000	3,7800	3,7000	6.778	25.327
13/05/2022	3,7800	3,7100	3,7100	3,7800	7.598	28.528
12/05/2022	3,8600	3,6600	3,7500	3,6700	13.410	49.603
11/05/2022	3,8000	3,7400	3,8000	3,7500	13.074	49.255
10/05/2022	3,8800	3,6000	3,8800	3,7800	14.692	55.236
09/05/2022	3,8800	3,7100	3,8100	3,8300	7.704	29.450
06/05/2022	3,9400	3,7200	3,9400	3,8100	6.020	22.871
05/05/2022	4,0400	3,8300	3,9500	3,8700	2.818	11.082
04/05/2022	4,0000	3,8700	4,0000	3,9400	7.089	27.798
03/05/2022	4,0400	3,8800	4,0400	3,9500	5.307	20.935
29/04/2022	4,0500	3,9400	4,0500	4,0400	8.964	35.831
28/04/2022	4,0400	3,9500	4,0000	4,0200	3.630	14.427
27/04/2022	4,0600	3,9400	3,9800	4,0000	7.362	29.321
26/04/2022	4,0500	3,9800	4,0500	4,0500	10.291	41.625
21/04/2022	4,1100	4,0000	4,0800	4,0500	11.276	45.642
20/04/2022	4,0500	3,9200	3,9800	4,0000	17.916	71.259
19/04/2022	3,9500	3,7800	3,8000	3,9200	29.247	113.817
14/04/2022	3,8300	3,6900	3,8300	3,7500	3.805	14.199
13/04/2022	3,8200	3,7200	3,8200	3,7600	4.707	17.671
12/04/2022	3,7600	3,6900	3,7600	3,7600	9.103	33.977
11/04/2022	3,8000	3,6900	3,8000	3,7100	5.504	20.602
08/04/2022	3,8300	3,7500	3,8000	3,8000	4.022	15.308
07/04/2022	3,8000	3,6600	3,7800	3,8000	5.789	21.587
06/04/2022	3,7700	3,6500	3,7700	3,7200	5.495	20.400
05/04/2022	3,8000	3,7100	3,8000	3,7700	3.117	11.706
04/04/2022	3,8400	3,7000	3,8200	3,8000	6.435	24.192
01/04/2022	3,8000	3,6500	3,7600	3,8000	4.507	16.707
31/03/2022	3,7700	3,7100	3,7700	3,7400	4.836	18.105
30/03/2022	3,7800	3,6200	3,7800	3,7200	7.516	27.851
29/03/2022	3,7100	3,5900	3,7100	3,7000	5.144	18.685
28/03/2022	3,7800	3,5200	3,7800	3,6200	6.043	22.127
24/03/2022	3,7900	3,5700	3,7900	3,6300	5.741	21.097
23/03/2022	3,8200	3,6700	3,8200	3,7100	4.433	16.581
22/03/2022	3,8000	3,6600	3,8000	3,7600	3.419	12.826
21/03/2022	3,7900	3,7200	3,7200	3,7700	2.549	9.582
18/03/2022	3,8900	3,6900	3,8900	3,7200	5.386	20.218
17/03/2022	3,8500	3,7200	3,8400	3,8500	6.340	24.004
16/03/2022	3,8000	3,5500	3,5500	3,8000	7.003	25.579
15/03/2022	3,5900	3,5000	3,5900	3,5500	5.701	20.143
14/03/2022	3,6400	3,5000	3,6400	3,5500	4.915	17.383
11/03/2022	3,6400	3,5300	3,6400	3,5400	3.150	11.168
10/03/2022	3,6600	3,4600	3,6600	3,5000	4.440	15.774
09/03/2022	3,5800	3,4600	3,4900	3,5800	4.137	14.566
08/03/2022	3,6000	3,4300	3,6000	3,4900	5.269	18.471
04/03/2022	3,7100	3,4600	3,7100	3,5000	9.041	31.981
03/03/2022	3,7400	3,6100	3,7400	3,6500	5.339	19.705
02/03/2022	3,7000	3,5600	3,7000	3,6500	13.497	48.981
01/03/2022	3,7900	3,6100	3,7900	3,6200	7.113	26.277
28/02/2022	3,8000	3,5900	3,8000	3,6800	7.055	25.599
25/02/2022	3,8900	3,7200	3,7200	3,8000	21.257	80.526
24/02/2022	3,8400	3,6700	3,8000	3,7200	13.563	50.893
23/02/2022	3,9500	3,8600	3,9300	3,9000	8.264	32.040
22/02/2022	3,9600	3,8100	3,9600	3,9000	9.113	35.534
21/02/2022	3,9700	3,9300	3,9400	3,9600	8.071	31.918
18/02/2022	4,0400	3,9000	4,0400	3,9400	3.057	12.101
17/02/2022	4,0500	3,9200	4,0500	3,9600	3.229	12.765
16/02/2022	4,0400	3,9400	4,0400	3,9800	3.645	14.502
15/02/2022	3,9800	3,9000	3,9400	3,9800	15.209	59.651
14/02/2022	4,0000	3,8200	4,0000	3,8800	6.757	26.119
11/02/2022	4,0000	3,9100	3,9900	4,0000	2.323	9.209
10/02/2022	4,0400	3,9000	4,0300	3,9700	11.991	47.841
09/02/2022	4,1000	3,9800	3,9800	4,0000	19.455	78.198
08/02/2022	3,9800	3,8900	3,9800	3,9400	3.057	12.057
07/02/2022	3,9800	3,9000	3,9800	3,9600	5.848	23.036
04/02/2022	3,9700	3,8800	3,9700	3,9400	3.546	13.911
03/02/2022	3,9900	3,9000	3,9900	3,9600	3.650	14.376
02/02/2022	3,9800	3,9300	3,9300	3,9700	4.234	16.762
01/02/2022	3,9900	3,9100	3,9900	3,9100	4.448	17.589
31/01/2022	4,0500	3,9100	4,0000	3,9800	9.385	37.454
28/01/2022	4,0400	3,9000	4,0400	3,9700	2.776	11.009
27/01/2022	4,0100	3,9100	4,0100	3,9800	4.762	18.859
26/01/2022	4,0000	3,9400	4,0000	3,9800	2.236	8.891
25/01/2022	3,9700	3,8800	3,9300	3,9400	4.572	17.973
24/01/2022	4,0400	3,8600	3,9400	3,9400	5.906	23.135
21/01/2022	4,0600	3,9600	4,0500	4,0400	5.510	22.174
20/01/2022	4,0900	4,0000	4,0400	4,0900	6.333	25.545
19/01/2022	4,0500	3,9500	4,0500	4,0000	7.321	29.203
18/01/2022	4,1000	3,9800	4,1000	4,0500	4.574	18.331
17/01/2022	4,0900	4,0200	4,0900	4,0900	4.219	17.109
14/01/2022	4,0900	4,0400	4,0800	4,0900	3.215	13.109
13/01/2022	4,1700	4,0700	4,0800	4,1200	5.310	21.903
12/01/2022	4,1200	4,0200	4,0800	4,1200	12.780	52.051
11/01/2022	4,0600	3,9800	4,0600	4,0600	17.540	70.793
10/01/2022	4,0700	4,0000	4,0700	4,0200	11.303	45.673
07/01/2022	4,0500	3,9000	3,9600	3,9800	21.834	86.827
05/01/2022	4,0000	3,8700	3,9500	3,9000	14.578	56.995
04/01/2022	4,0000	3,9300	4,0000	3,9700	2.343	9.301
03/01/2022	4,0000	3,9500	4,0000	3,9800	3.179	12.673
31/12/2021	4,0000	3,8700	3,9400	4,0000	11.604	45.607
30/12/2021	3,9300	3,8100	3,9300	3,9000	5.253	20.381
29/12/2021	3,8700	3,8200	3,8700	3,8300	2.259	8.724
28/12/2021	3,8400	3,8000	3,8000	3,8300	4.056	15.508
27/12/2021	3,8800	3,8100	3,8800	3,8300	1.531	5.904
23/12/2021	3,9400	3,8000	3,9400	3,8400	3.345	12.872
22/12/2021	3,9000	3,7700	3,9000	3,8500	7.005	27.102
21/12/2021	3,9500	3,8600	3,9400	3,9000	2.322	9.068
20/12/2021	3,9000	3,7900	3,8500	3,8200	7.142	27.286
17/12/2021	3,9500	3,8500	3,9500	3,8700	5.934	23.190
16/12/2021	3,9600	3,8800	3,9400	3,9000	24.510	95.597
15/12/2021	3,9800	3,9000	3,9800	3,9200	5.244	20.659
14/12/2021	4,0000	3,9300	4,0000	3,9400	4.646	18.370
13/12/2021	4,0300	3,9000	4,0300	3,9700	13.086	51.935
10/12/2021	4,0200	3,9500	4,0200	3,9700	5.845	23.290
09/12/2021	4,0200	3,9500	4,0200	3,9800	4.708	18.784
08/12/2021	4,0100	3,9600	3,9900	3,9900	5.132	20.480
07/12/2021	4,0300	3,9600	4,0300	4,0100	5.285	21.176
06/12/2021	4,0400	3,9500	4,0400	4,0000	3.172	12.729
03/12/2021	4,0300	3,9400	3,9400	3,9900	5.350	21.291
02/12/2021	4,0000	3,8900	4,0000	3,9600	4.358	17.093
01/12/2021	4,0900	3,9300	4,0000	4,0000	13.899	55.408
30/11/2021	4,0400	3,9100	4,0000	3,9300	10.389	41.163
29/11/2021	4,1000	3,9700	4,1000	4,0000	6.087	24.514
26/11/2021	4,0600	3,9200	4,0600	4,0000	29.690	118.640
25/11/2021	4,1500	4,0600	4,0900	4,1500	22.742	93.210
24/11/2021	4,1000	4,0000	4,0100	4,0300	3.030	12.349
23/11/2021	4,1400	4,0200	4,1400	4,0300	24.448	98.757
22/11/2021	4,1000	4,0000	4,1000	4,0400	5.385	22.650
19/11/2021	4,2000	4,1500	4,1500	4,2000	8.560	35.831
18/11/2021	4,2200	4,1700	4,2200	4,2000	3.386	14.189
17/11/2021	4,2800	4,1300	4,2800	4,2100	3.904	16.398
16/11/2021	4,2300	4,1300	4,2100	4,2000	5.634	23.618
15/11/2021	4,2800	4,1600	4,2800	4,2100	4.804	20.270
12/11/2021	4,2600	4,1400	4,2600	4,2400	6.041	25.545
11/11/2021	4,2900	4,2100	4,2900	4,2500	4.437	18.771
10/11/2021	4,2300	4,1600	4,1900	4,2300	7.030	29.581
09/11/2021	4,1800	4,1200	4,1400	4,1800	8.199	33.889
08/11/2021	4,1200	4,0600	4,0800	4,1200	4.641	18.934
05/11/2021	4,1000	4,0400	4,1000	4,0800	7.141	29.069
04/11/2021	4,1300	4,0600	4,1300	4,0900	6.386	26.110
03/11/2021	4,1100	4,0100	4,0500	4,1000	74.353	300.709
02/11/2021	4,3200	4,0400	4,3100	4,0500	35.396	145.098
01/11/2021	4,3200	4,2400	4,3200	4,3000	5.420	23.315
29/10/2021	4,3200	4,2700	4,3200	4,3000	3.834	16.487
27/10/2021	4,3600	4,2900	4,3600	4,3000	3.832	16.572
26/10/2021	4,3900	4,3000	4,3900	4,3500	6.256	27.136
25/10/2021	4,4200	4,3000	4,4200	4,3700	4.760	20.763
22/10/2021	4,3600	4,2800	4,3600	4,3200	3.581	15.398
21/10/2021	4,3600	4,2200	4,3600	4,2900	3.444	14.816
20/10/2021	4,3800	4,2800	4,3800	4,3400	3.112	13.401
19/10/2021	4,3900	4,2100	4,2400	4,3400	6.550	27.993
18/10/2021	4,2700	4,2000	4,2200	4,2400	7.968	33.709
15/10/2021	4,1800	4,1300	4,1800	4,1800	3.941	16.377
14/10/2021	4,1800	4,0300	4,1800	4,0800	2.024	8.324
13/10/2021	4,1600	4,0000	4,1200	4,0800	6.119	25.220
12/10/2021	4,2000	4,0800	4,1500	4,0800	4.342	17.899
11/10/2021	4,2700	4,0600	4,2700	4,1200	6.776	28.214
08/10/2021	4,2200	4,1000	4,2200	4,1600	6.357	26.290
07/10/2021	4,3200	4,1000	4,2000	4,1700	9.211	38.932
06/10/2021	4,2800	4,1000	4,1900	4,2000	26.218	109.117
05/10/2021	4,1200	3,9700	4,1200	4,1000	6.074	24.430
04/10/2021	4,2000	3,9000	4,2000	3,9000	11.209	44.911
01/10/2021	4,0900	3,7800	3,9000	4,0900	7.172	28.259
30/09/2021	4,0400	3,9000	3,9500	3,9000	11.452	45.205
29/09/2021	4,0400	3,9100	3,9800	3,9500	8.221	32.515
28/09/2021	4,1100	3,9800	4,0800	3,9900	8.787	35.282
27/09/2021	4,2200	3,9100	4,1300	4,0900	11.924	48.238
24/09/2021	4,2600	4,1100	4,2600	4,1600	5.967	24.956
23/09/2021	4,3300	4,0800	4,3100	4,1700	5.954	25.202
22/09/2021	4,3400	4,2200	4,2200	4,2800	10.775	46.006
21/09/2021	4,2200	4,1500	4,2200	4,1700	5.701	23.864
20/09/2021	4,3600	4,1500	4,3600	4,2100	8.712	36.743
17/09/2021	4,3300	4,2700	4,3100	4,2800	5.827	24.983
16/09/2021	4,3800	4,2500	4,3800	4,3200	6.385	27.360
15/09/2021	4,3300	4,2700	4,3300	4,3200	3.806	16.387
14/09/2021	4,3100	4,2500	4,3100	4,3100	4.290	18.387
13/09/2021	4,3700	4,2400	4,3000	4,3100	12.772	55.046
10/09/2021	4,4100	4,2500	4,4100	4,3300	5.532	23.761
09/09/2021	4,5100	4,3000	4,5100	4,3300	10.353	45.006
08/09/2021	4,5400	4,3600	4,5400	4,3600	9.997	44.199
07/09/2021	4,5700	4,4000	4,5700	4,4400	19.250	86.081
06/09/2021	4,7600	4,5000	4,7200	4,5000	17.026	78.333
03/09/2021	4,7600	4,6100	4,7600	4,6800	13.192	61.792
02/09/2021	4,8800	4,5700	4,7600	4,6300	32.717	154.207
01/09/2021	4,6400	4,2900	4,2900	4,6400	49.457	221.778
31/08/2021	4,2000	4,1100	4,1200	4,2000	10.153	42.160
30/08/2021	4,1200	4,0400	4,0600	4,1200	8.086	32.977
27/08/2021	4,0800	3,9900	4,0800	4,0600	3.165	12.786
26/08/2021	4,0900	3,9600	4,0900	4,0400	6.225	25.065
25/08/2021	4,1000	4,0300	4,1000	4,0900	5.251	21.303
24/08/2021	4,1000	4,0300	4,1000	4,1000	3.182	12.945
23/08/2021	4,1000	4,0300	4,1000	4,1000	2.735	11.158
20/08/2021	4,1000	4,0000	4,0900	4,0800	6.579	26.641
19/08/2021	4,0900	3,9800	4,0900	4,0300	4.325	17.536
18/08/2021	4,1000	4,0300	4,1000	4,0500	3.929	15.984
17/08/2021	4,1700	4,1000	4,1700	4,1000	8.640	35.596
16/08/2021	4,1000	4,0500	4,0900	4,1000	6.032	24.596
13/08/2021	4,0900	4,0400	4,0600	4,0700	5.549	22.526
12/08/2021	4,0700	4,0000	4,0600	4,0600	6.804	27.427
11/08/2021	4,1600	4,0100	4,0800	4,0700	5.140	20.949
10/08/2021	4,1000	4,0000	4,1000	4,0800	6.971	28.420
09/08/2021	4,1100	3,9500	4,1100	4,0700	5.005	20.204
06/08/2021	4,1000	3,9900	4,1000	4,0500	5.835	23.614
05/08/2021	4,1300	4,0100	4,1300	4,0900	4.775	19.478
04/08/2021	4,1100	4,0200	4,1100	4,0900	4.592	18.802
03/08/2021	4,1100	4,0300	4,1100	4,0600	4.115	16.764
02/08/2021	4,1100	3,9600	4,0000	4,1100	11.595	46.588
30/07/2021	4,0700	4,0000	4,0700	4,0000	1.865	7.565
29/07/2021	4,1200	4,0000	4,1200	4,0700	3.913	15.929
28/07/2021	4,1200	4,0200	4,1200	4,0700	530	2.150
27/07/2021	4,1200	4,0200	4,1200	4,1000	1.620	6.647
26/07/2021	4,1700	3,9700	4,0400	4,1400	4.038	16.365
23/07/2021	4,0400	3,9700	4,0400	4,0000	4.012	16.125
22/07/2021	4,0000	3,9000	3,9000	4,0000	4.019	15.844
21/07/2021	3,9700	3,9000	3,9000	3,9700	3.575	14.067
20/07/2021	3,9800	3,8900	3,9800	3,9200	8.187	32.186
19/07/2021	4,0000	3,8700	3,9800	3,9000	11.899	46.870
16/07/2021	3,9600	3,8000	3,8600	3,9600	3.735	14.315
15/07/2021	4,0100	3,9500	4,0100	3,9600	6.814	26.251
14/07/2021	3,8600	3,8400	3,8400	3,8500	4.933	18.992
13/07/2021	3,9600	3,8500	3,9600	3,8700	2.220	8.737
12/07/2021	3,9900	3,8900	3,9900	3,9300	864	3.382
09/07/2021	3,9500	3,8400	3,9400	3,9300	6.478	25.427
08/07/2021	3,9600	3,8100	3,9300	3,9100	10.949	42.624
07/07/2021	4,0000	3,9200	3,9700	3,9600	3.770	15.002
06/07/2021	4,0300	3,8200	4,0300	3,9700	4.062	16.040
05/07/2021	4,0700	3,9200	4,0500	4,0200	2.628	10.539
02/07/2021	4,0700	4,0000	4,0600	4,0300	3.135	12.644
01/07/2021	4,0700	3,9900	4,0400	4,0300	3.837	15.459
30/06/2021	4,0700	3,9700	4,0700	4,0400	4.139	16.695
29/06/2021	4,1200	4,0000	4,1200	4,0000	5.344	21.630
28/06/2021	4,1300	4,0400	4,0400	4,1000	3.519	14.320
25/06/2021	4,1300	4,0400	4,1300	4,1000	2.606	10.642
24/06/2021	4,1400	4,0500	4,1400	4,1100	4.412	18.033
23/06/2021	4,1500	4,0500	4,1500	4,1100	3.894	15.919
22/06/2021	4,1500	4,0200	4,1500	4,1000	4.015	16.281
18/06/2021	4,1600	4,0600	4,1000	4,0900	4.065	16.707
17/06/2021	4,1200	4,0600	4,1200	4,0900	3.478	14.263
16/06/2021	4,1400	4,0600	4,1400	4,0900	4.733	19.372
15/06/2021	4,1500	4,0500	4,1500	4,1100	4.628	18.996
14/06/2021	4,1500	4,0700	4,1500	4,1200	3.111	12.744
11/06/2021	4,1300	4,0800	4,1300	4,1000	3.131	12.826
10/06/2021	4,1700	4,0500	4,1700	4,1200	8.608	35.387
09/06/2021	4,1400	4,0300	4,1400	4,1200	4.279	17.493
08/06/2021	4,2000	4,0500	4,2000	4,1200	5.920	24.162
07/06/2021	4,1800	4,0500	4,1800	4,1200	3.636	14.890
04/06/2021	4,1700	4,0100	4,1700	4,1200	5.224	21.318
03/06/2021	4,1800	4,0400	4,1800	4,0900	3.473	14.315
02/06/2021	4,1900	4,0600	4,1900	4,1000	3.678	15.081
01/06/2021	4,1800	4,0500	4,1700	4,0900	6.283	25.819
31/05/2021	4,1800	4,0400	4,0500	4,1000	2.552	10.487
28/05/2021	4,1400	4,0700	4,1400	4,1100	6.012	24.644
27/05/2021	4,1500	4,0400	4,1500	4,1400	6.611	27.022
26/05/2021	4,1600	4,0200	4,1600	4,1100	4.456	18.259
25/05/2021	4,2000	4,0400	4,2000	4,1000	3.060	12.485
24/05/2021	4,2400	4,0700	4,2400	4,1000	3.989	16.352
21/05/2021	4,2300	4,0100	4,2300	4,1000	4.543	18.561
20/05/2021	4,1900	3,9800	4,1000	4,1300	9.266	37.754
19/05/2021	4,2000	4,0100	4,2000	4,0100	5.826	23.882
18/05/2021	4,2900	4,0400	4,2900	4,1500	24.275	100.410
17/05/2021	4,3300	4,1300	4,1500	4,2100	16.342	68.937
14/05/2021	4,1800	4,1200	4,1800	4,1500	7.098	29.536
13/05/2021	4,1800	4,0700	4,1300	4,1600	5.788	23.829
12/05/2021	4,1500	3,8800	3,8800	4,1300	50.258	205.370
11/05/2021	3,8800	3,8100	3,8800	3,8400	5.016	19.266
10/05/2021	3,8500	3,7800	3,8000	3,8500	6.550	25.011
07/05/2021	3,8400	3,7200	3,8400	3,8000	2.123	8.109
06/05/2021	3,8500	3,7400	3,8500	3,8300	4.118	15.663
05/05/2021	3,8300	3,7400	3,8300	3,8300	3.316	12.526
29/04/2021	3,8200	3,7100	3,8200	3,7900	6.023	22.684
28/04/2021	3,8500	3,7200	3,8500	3,7500	10.061	37.855
27/04/2021	4,0000	3,8000	4,0000	3,8500	4.598	17.860
26/04/2021	4,0000	3,9200	3,9500	3,9600	7.286	28.824
23/04/2021	3,9400	3,9000	3,9400	3,9100	3.543	13.890
22/04/2021	3,9100	3,8000	3,8500	3,9100	7.165	27.749
21/04/2021	3,8500	3,7500	3,7800	3,8500	10.849	41.290
20/04/2021	3,8000	3,6800	3,8000	3,7300	4.035	14.968
19/04/2021	3,8100	3,6700	3,8100	3,7400	9.521	35.234
16/04/2021	3,8000	3,7000	3,8000	3,7400	6.429	24.094
15/04/2021	3,8900	3,7400	3,8900	3,8000	4.626	17.656
14/04/2021	3,8700	3,7600	3,8400	3,8700	9.442	36.066
13/04/2021	3,7500	3,6100	3,7000	3,7500	9.104	33.577
12/04/2021	3,7200	3,6500	3,7200	3,7000	5.300	19.518
09/04/2021	3,7200	3,6400	3,7000	3,7000	3.036	11.203
08/04/2021	3,7400	3,6800	3,7400	3,7000	3.672	13.578
07/04/2021	3,8500	3,6800	3,8500	3,7000	4.085	15.199
06/04/2021	3,8900	3,6100	3,8900	3,7800	10.671	39.979
01/04/2021	3,8500	3,8000	3,8500	3,8500	4.755	18.229
31/03/2021	3,8600	3,7500	3,8600	3,8500	14.770	56.112
30/03/2021	3,8800	3,7700	3,8800	3,8600	4.834	18.503
29/03/2021	3,8500	3,7100	3,8000	3,8300	4.460	16.933
26/03/2021	3,7700	3,6100	3,7000	3,7700	5.533	20.427
24/03/2021	3,7600	3,6200	3,7600	3,6700	2.824	10.420
23/03/2021	3,8000	3,5800	3,8000	3,6500	3.541	12.912
22/03/2021	3,7700	3,6500	3,7700	3,6900	3.589	13.338
19/03/2021	3,8000	3,6100	3,8000	3,6800	2.204	8.098
18/03/2021	3,7600	3,6100	3,7600	3,7000	3.002	11.073
17/03/2021	3,7900	3,6200	3,7900	3,7000	2.673	9.869
16/03/2021	3,7800	3,6200	3,7800	3,7000	3.029	11.203
12/03/2021	3,8500	3,6900	3,8500	3,7000	8.114	30.619
11/03/2021	3,7800	3,7000	3,7800	3,7700	4.309	16.102
10/03/2021	3,8000	3,6400	3,8000	3,7500	3.612	13.536
09/03/2021	3,7500	3,6600	3,6800	3,7200	2.163	8.035
08/03/2021	3,8400	3,7000	3,8400	3,7200	4.286	15.971
05/03/2021	3,7100	3,5700	3,7100	3,7000	5.673	20.764
04/03/2021	3,7000	3,6000	3,6400	3,6900	5.290	19.393
03/03/2021	3,7000	3,6500	3,7000	3,6900	1.552	5.723
02/03/2021	3,7300	3,6400	3,7200	3,7000	4.004	14.798
01/03/2021	3,7200	3,6400	3,7200	3,6900	2.604	9.598
26/02/2021	3,7400	3,6400	3,7000	3,7000	2.054	7.631
25/02/2021	3,7000	3,6200	3,6600	3,7000	6.639	24.402
24/02/2021	3,6600	3,6000	3,6600	3,6600	3.743	13.614
23/02/2021	3,7000	3,5700	3,7000	3,6500	4.287	15.699
22/02/2021	3,7200	3,6200	3,6800	3,6900	6.949	25.537
19/02/2021	3,7200	3,6000	3,6500	3,6800	5.184	19.018
18/02/2021	3,6500	3,6000	3,6500	3,6500	3.168	11.488
17/02/2021	3,6500	3,5600	3,5900	3,6400	5.439	19.549
16/02/2021	3,6000	3,5500	3,6000	3,6000	4.287	15.336
15/02/2021	3,5700	3,4900	3,5700	3,5700	5.735	20.218
12/02/2021	3,6500	3,5100	3,6000	3,5500	5.350	19.167
11/02/2021	3,6500	3,4600	3,6500	3,5900	2.684	9.569
10/02/2021	3,5500	3,5200	3,5500	3,5400	3.978	14.046
09/02/2021	3,6000	3,4800	3,6000	3,5200	5.257	18.502
08/02/2021	3,6000	3,4700	3,6000	3,5200	3.097	10.945
05/02/2021	3,6100	3,5000	3,6000	3,5400	4.003	14.244
04/02/2021	3,6000	3,4800	3,5900	3,5700	4.283	15.037
03/02/2021	3,6000	3,4900	3,5900	3,5600	3.726	13.257
02/02/2021	3,6300	3,4700	3,6300	3,5300	4.328	15.263
01/02/2021	3,5900	3,4800	3,5600	3,5900	5.631	19.870
29/01/2021	3,6300	3,4800	3,6300	3,5600	7.002	24.744
28/01/2021	3,6200	3,4900	3,6200	3,5500	2.777	9.892
27/01/2021	3,6400	3,5300	3,6000	3,5800	1.310	4.737
26/01/2021	3,6300	3,5300	3,6300	3,6000	4.540	16.287
25/01/2021	3,6600	3,5400	3,6300	3,6300	6.136	22.152
22/01/2021	3,6800	3,5200	3,6400	3,6200	4.459	15.972
21/01/2021	3,7300	3,5800	3,7300	3,6700	4.521	16.577
20/01/2021	3,6800	3,6300	3,6800	3,6700	3.672	13.418
19/01/2021	3,6900	3,6200	3,6500	3,6800	4.234	15.499
18/01/2021	3,6800	3,5800	3,6600	3,6300	3.757	13.692
15/01/2021	3,6300	3,5200	3,6300	3,5800	7.555	27.133
14/01/2021	3,7200	3,5800	3,6900	3,6200	5.387	19.652
13/01/2021	3,6800	3,5700	3,6000	3,6800	9.353	33.779
12/01/2021	3,6300	3,6000	3,6100	3,6100	400	1.444
11/01/2021	3,6500	3,5500	3,6500	3,5600	1.605	5.789
08/01/2021	3,6500	3,5200	3,5900	3,6500	4.012	14.381
07/01/2021	3,6300	3,5500	3,5700	3,5800	4.001	14.288
05/01/2021	3,6500	3,5000	3,6400	3,5800	6.115	21.787
04/01/2021	3,6700	3,5600	3,6400	3,6400	7.273	26.245
31/12/2020	3,6400	3,5500	3,5800	3,6400	3.190	11.406
30/12/2020	3,6000	3,4700	3,5200	3,5500	9.381	32.857
29/12/2020	3,5200	3,4700	3,5200	3,4800	7.874	27.449
28/12/2020	3,4800	3,3400	3,3600	3,4800	8.748	29.749
23/12/2020	3,4200	3,2800	3,3300	3,3400	6.101	20.225
22/12/2020	3,4500	3,3000	3,3600	3,3500	10.181	34.149
21/12/2020	3,6400	3,2200	3,6400	3,3200	35.000	117.260
18/12/2020	3,6500	3,4700	3,6500	3,5700	7.184	25.490
17/12/2020	3,6000	3,5100	3,5900	3,5700	4.340	15.463
16/12/2020	3,5800	3,5100	3,5500	3,5500	5.673	20.081
15/12/2020	3,5400	3,4600	3,5100	3,5200	3.508	12.351
14/12/2020	3,6000	3,4600	3,5800	3,4700	9.722	34.072
11/12/2020	3,6400	3,4600	3,6400	3,5300	4.370	15.448
10/12/2020	3,6700	3,4200	3,6700	3,5000	8.075	28.868
09/12/2020	3,6400	3,5500	3,5600	3,6400	5.270	18.944
08/12/2020	3,6500	3,5800	3,6500	3,6000	1.150	4.144
07/12/2020	3,6700	3,6000	3,6400	3,6300	3.072	11.146
04/12/2020	3,7500	3,6500	3,7200	3,6800	14.532	53.394
03/12/2020	3,7500	3,4600	3,6800	3,7200	19.432	70.237
02/12/2020	3,6500	3,4700	3,5000	3,5500	4.076	14.339
01/12/2020	3,7200	3,4000	3,7000	3,5900	19.891	70.110
30/11/2020	3,7200	3,5100	3,7000	3,7000	6.289	22.738
27/11/2020	3,6800	3,6000	3,6100	3,6800	7.011	25.495
26/11/2020	3,6300	3,5000	3,5000	3,6100	11.491	40.897
25/11/2020	3,5500	3,4400	3,5500	3,5000	6.566	22.897
24/11/2020	3,4800	3,3900	3,4600	3,4300	7.575	25.974
23/11/2020	3,4000	3,2500	3,2500	3,4000	6.322	21.081
20/11/2020	3,2900	3,1500	3,2200	3,2900	7.882	25.347
19/11/2020	3,1800	3,1000	3,1600	3,1800	4.174	13.125
18/11/2020	3,1700	3,1000	3,1600	3,1600	9.170	28.702
17/11/2020	3,1300	3,0600	3,1300	3,0600	6.068	18.801
16/11/2020	3,1400	3,0400	3,0900	3,1000	11.597	35.793
13/11/2020	3,0900	3,0100	3,0900	3,0800	3.571	10.914
12/11/2020	3,1000	3,0100	3,0500	3,0900	4.419	13.521
11/11/2020	3,2400	3,0300	3,2400	3,0700	3.967	12.283
10/11/2020	3,2000	3,0700	3,2000	3,0900	4.931	15.362
09/11/2020	3,2000	3,0800	3,1200	3,2000	5.015	15.653
06/11/2020	3,2600	3,0100	3,2600	3,0100	3.508	10.673
05/11/2020	3,1700	3,0200	3,1600	3,1500	6.113	18.875
04/11/2020	3,1800	3,1200	3,1800	3,1600	2.011	6.369
03/11/2020	3,2900	3,1200	3,2900	3,1800	4.267	13.608
02/11/2020	3,2900	3,0300	3,2800	3,2900	3.349	10.504
30/10/2020	3,1800	3,0100	3,1800	3,1200	2.679	8.354
29/10/2020	3,2300	3,0100	3,2300	3,0800	4.991	15.432
27/10/2020	3,3500	3,1200	3,3500	3,2400	4.459	14.403
26/10/2020	3,3000	3,0900	3,3000	3,2200	6.279	20.335
23/10/2020	3,3000	3,1800	3,3000	3,2900	2.460	7.992
22/10/2020	3,3000	3,1500	3,3000	3,3000	5.124	16.726
21/10/2020	3,3700	3,2500	3,3700	3,3000	6.357	20.922
20/10/2020	3,3700	3,2300	3,3700	3,3700	7.414	24.487
19/10/2020	3,3200	3,2000	3,2600	3,3200	5.835	18.983
16/10/2020	3,2700	3,2200	3,2700	3,2600	6.677	21.730
15/10/2020	3,2900	3,1700	3,2500	3,2200	4.820	15.520
14/10/2020	3,2500	3,1700	3,2500	3,2200	8.559	27.419
13/10/2020	3,2000	3,0500	3,1300	3,2000	5.157	16.056
12/10/2020	3,2400	3,0800	3,2000	3,1200	4.809	15.160
09/10/2020	3,2200	3,1500	3,2200	3,2000	7.619	24.240
08/10/2020	3,2200	3,1000	3,2200	3,2000	9.051	28.366
07/10/2020	3,2400	3,0000	3,2300	3,2200	9.396	28.986
06/10/2020	3,2100	3,0700	3,2000	3,1300	2.500	7.870
05/10/2020	3,1700	3,0700	3,1300	3,1300	3.618	11.352
02/10/2020	3,1200	3,0300	3,1000	3,1100	2.464	7.631
01/10/2020	3,1300	3,0000	3,1000	3,1000	5.744	17.727
30/09/2020	3,2200	3,0300	3,1000	3,1000	10.026	31.051
29/09/2020	3,1000	2,9100	2,9400	3,1000	11.660	35.036
28/09/2020	2,9400	2,8000	2,8500	2,9200	16.322	46.926
25/09/2020	2,7700	2,6600	2,7200	2,7700	4.121	11.217
24/09/2020	2,7800	2,6600	2,7800	2,7000	5.035	13.666
23/09/2020	2,7900	2,6700	2,7900	2,7500	2.320	6.379
22/09/2020	2,7800	2,7100	2,7400	2,7600	4.449	12.248
21/09/2020	2,7900	2,6700	2,7900	2,7400	3.298	8.998
18/09/2020	2,8100	2,7100	2,8000	2,7700	6.454	17.791
17/09/2020	2,8000	2,7000	2,7000	2,7900	3.064	8.514
16/09/2020	2,8000	2,6900	2,8000	2,7500	2.106	5.760
15/09/2020	2,7900	2,6800	2,6900	2,7400	6.735	18.139
14/09/2020	2,6900	2,6600	2,6900	2,6900	5.023	13.418
11/09/2020	2,7200	2,6000	2,7200	2,6500	5.958	15.777
10/09/2020	2,6600	2,6300	2,6300	2,6600	3.233	8.552
09/09/2020	2,7500	2,6100	2,6900	2,6300	1.600	4.298
08/09/2020	2,6900	2,6300	2,6900	2,6500	925	2.460
07/09/2020	2,7000	2,6600	2,7000	2,6600	540	1.451
04/09/2020	2,6900	2,6100	2,6100	2,6700	3.644	9.715
03/09/2020	2,7300	2,6600	2,7300	2,6800	35.317	94.714
02/09/2020	2,7200	2,6500	2,7000	2,6900	4.236	11.395
01/09/2020	2,7400	2,6600	2,7400	2,7000	5.512	14.880
31/08/2020	2,8300	2,6800	2,7900	2,7000	4.157	11.270
28/08/2020	2,6900	2,6500	2,6600	2,6500	779	2.077
27/08/2020	2,7400	2,6200	2,7400	2,6200	1.190	3.183
26/08/2020	2,7000	2,6900	2,6900	2,7000	400	1.078
25/08/2020	2,7200	2,6800	2,7200	2,6900	1.106	2.979
24/08/2020	2,7200	2,6600	2,6600	2,6800	700	1.881
21/08/2020	2,8000	2,7000	2,7800	2,7300	5.829	16.007
20/08/2020	2,7700	2,7100	2,7700	2,7500	5.478	15.012
19/08/2020	2,7700	2,6900	2,7700	2,7500	6.452	17.672
18/08/2020	2,7400	2,6800	2,7300	2,7400	3.726	10.148
17/08/2020	2,7000	2,6300	2,6600	2,7000	6.088	16.240
14/08/2020	2,7200	2,6100	2,7100	2,6600	7.526	20.013
13/08/2020	2,7200	2,6300	2,7200	2,6800	6.794	18.179
12/08/2020	2,7300	2,6200	2,7200	2,7000	6.235	16.640
11/08/2020	2,7400	2,6100	2,7400	2,6500	6.506	17.297
10/08/2020	2,8300	2,5500	2,7100	2,6700	5.903	15.623
07/08/2020	2,8600	2,7100	2,8500	2,7100	6.954	19.510
06/08/2020	2,8500	2,8200	2,8500	2,8500	5.762	16.302
05/08/2020	2,8400	2,8000	2,8400	2,8300	4.384	12.287
04/08/2020	2,8300	2,7700	2,8300	2,8000	4.005	11.237
03/08/2020	2,8200	2,7100	2,8200	2,8000	5.759	16.019
31/07/2020	2,8300	2,7100	2,8300	2,7600	3.787	10.465
30/07/2020	2,8400	2,7200	2,8400	2,8000	4.174	11.671
29/07/2020	2,8300	2,7500	2,8300	2,8200	5.311	14.847
28/07/2020	2,8100	2,7200	2,7800	2,7800	5.985	16.550
27/07/2020	2,7800	2,7100	2,7700	2,7400	3.009	8.285
24/07/2020	2,7700	2,7300	2,7700	2,7700	1.835	5.032
23/07/2020	2,8800	2,6900	2,8800	2,7700	8.761	23.970
22/07/2020	2,8800	2,6400	2,7000	2,8800	3.274	8.969
21/07/2020	2,7500	2,6900	2,7400	2,7000	8.123	22.021
20/07/2020	2,8200	2,7300	2,7900	2,7400	2.721	7.463
17/07/2020	2,8100	2,7100	2,8100	2,7400	3.222	8.773
16/07/2020	2,8300	2,6800	2,8300	2,7400	3.722	10.054
15/07/2020	2,8500	2,6900	2,8300	2,7700	5.133	14.134
14/07/2020	2,8400	2,6800	2,8400	2,7600	4.001	10.990
13/07/2020	2,9000	2,7200	2,9000	2,7800	3.813	10.568
10/07/2020	2,9200	2,8000	2,9200	2,8200	4.187	11.780
09/07/2020	2,9200	2,8400	2,9200	2,8500	2.309	6.581
08/07/2020	2,9400	2,7800	2,9100	2,8500	5.928	16.784
07/07/2020	2,9400	2,8000	2,9400	2,8500	5.256	14.947
06/07/2020	2,9300	2,8200	2,8900	2,9000	4.402	12.586
03/07/2020	2,8700	2,8100	2,8700	2,8700	3.743	10.672
02/07/2020	2,9000	2,8200	2,9000	2,8700	2.016	5.789
01/07/2020	2,8700	2,8100	2,8500	2,8500	4.592	13.062
30/06/2020	2,9600	2,8100	2,9600	2,8400	3.758	10.770
29/06/2020	2,9500	2,8300	2,9500	2,8800	4.003	11.475
26/06/2020	2,9800	2,8900	2,9800	2,9000	3.819	11.041
25/06/2020	2,9700	2,8200	2,9700	2,9500	8.954	25.699
24/06/2020	2,9200	2,8800	2,9200	2,8900	2.325	6.709
23/06/2020	2,9300	2,8600	2,9300	2,9000	3.833	11.044
22/06/2020	2,8800	2,7700	2,8000	2,8700	4.615	13.000
19/06/2020	2,9600	2,8300	2,9600	2,9000	7.108	20.402
18/06/2020	2,9600	2,8200	2,9200	2,9000	4.534	12.996
17/06/2020	2,9800	2,8600	2,9800	2,9300	4.503	13.145
16/06/2020	2,9600	2,8300	2,9600	2,9500	4.183	12.205
15/06/2020	2,9100	2,8300	2,9100	2,8900	4.330	12.460
12/06/2020	2,9400	2,8300	2,9200	2,9300	5.302	15.357
11/06/2020	2,9200	2,7400	2,8700	2,9200	11.726	33.521
10/06/2020	3,0000	2,7800	3,0000	2,8500	7.399	20.949
09/06/2020	2,9900	2,9000	2,9500	2,9500	7.210	21.174
05/06/2020	3,0100	2,8500	2,9700	2,9500	5.307	15.346
04/06/2020	3,0400	2,8400	2,9600	2,9100	4.657	13.591
03/06/2020	3,0000	2,8800	2,9900	2,9400	3.709	10.817
02/06/2020	2,9600	2,8000	2,9600	2,9300	9.891	28.065
01/06/2020	2,9600	2,8100	2,9600	2,8800	11.509	32.736
29/05/2020	2,9800	2,9100	2,9600	2,9600	3.016	8.933
28/05/2020	2,9800	2,8600	2,9600	2,9700	6.905	20.310
27/05/2020	2,9300	2,8700	2,9100	2,9300	8.072	23.405
26/05/2020	2,9700	2,8300	2,9700	2,9000	5.014	14.448
25/05/2020	2,8500	2,8100	2,8500	2,8500	3.251	9.237
22/05/2020	2,8500	2,8000	2,8500	2,8500	4.757	13.422
21/05/2020	3,1000	2,8300	3,1000	2,8500	5.397	15.822
20/05/2020	2,9000	2,8400	2,9000	2,9000	5.016	14.454
19/05/2020	2,9000	2,8400	2,9000	2,9000	5.010	14.465
18/05/2020	3,0400	2,8700	3,0400	2,9000	9.050	26.501
15/05/2020	3,0200	2,9000	3,0200	2,9800	3.277	9.668
14/05/2020	2,9800	2,8900	2,9800	2,9600	2.888	8.502
13/05/2020	3,0000	2,9100	3,0000	2,9800	6.071	17.901
12/05/2020	3,0500	2,9200	3,0500	3,0000	5.799	17.228
11/05/2020	3,0100	2,9200	2,9900	3,0000	7.901	23.328
08/05/2020	3,0000	2,9100	3,0000	2,9700	5.578	16.407
07/05/2020	3,0100	2,8900	2,9900	3,0000	3.362	9.863
06/05/2020	3,0200	2,8600	3,0000	2,9700	3.343	9.799
05/05/2020	3,1200	2,8800	3,1200	2,9800	3.680	10.969
04/05/2020	3,0000	2,8000	3,0000	3,0000	8.625	25.033
30/04/2020	3,1400	2,9000	3,0100	3,0000	5.020	14.933
29/04/2020	3,0800	2,9500	3,0400	3,0100	5.099	15.276
28/04/2020	3,1500	2,9500	3,0800	3,0400	7.962	24.009
27/04/2020	3,1500	2,9800	3,1200	3,0300	6.772	20.575
24/04/2020	3,0900	2,9200	3,0600	3,0900	9.677	28.963
23/04/2020	3,1000	2,8200	2,9300	3,0400	16.153	47.397
22/04/2020	2,9300	2,8100	2,8700	2,8500	2.778	7.948
21/04/2020	2,8300	2,6000	2,6400	2,8300	7.856	21.304
16/04/2020	2,7900	2,6000	2,6200	2,7000	10.945	28.762
15/04/2020	2,6600	2,5600	2,6600	2,6200	2.665	6.953
14/04/2020	2,6600	2,5400	2,6100	2,6600	3.931	10.202
09/04/2020	2,6800	2,4600	2,5800	2,6100	31.255	79.902
08/04/2020	2,5800	2,5000	2,5500	2,5800	2.869	7.279
07/04/2020	2,6000	2,4800	2,5900	2,4900	6.186	15.752
06/04/2020	2,4900	2,3300	2,4400	2,4900	5.938	14.331
03/04/2020	2,3300	2,1300	2,2500	2,3300	10.423	23.150
02/04/2020	2,2500	2,1500	2,2500	2,2000	2.518	5.504
01/04/2020	2,2800	2,1300	2,2800	2,1800	1.352	2.944
31/03/2020	2,3000	2,1400	2,1900	2,2000	14.549	32.441
30/03/2020	2,1500	2,0400	2,1500	2,1300	2.423	5.040
27/03/2020	2,1200	1,9700	2,0900	2,1200	11.193	22.621
26/03/2020	2,1700	1,9900	2,1200	2,0400	12.186	24.828
24/03/2020	2,2900	2,0200	2,2900	2,1000	9.456	19.757
23/03/2020	2,1900	2,0700	2,1900	2,1300	2.031	4.320
20/03/2020	2,2900	2,1000	2,2900	2,1900	4.516	9.858
19/03/2020	2,2900	2,0300	2,2900	2,1000	7.709	16.524
18/03/2020	2,0800	1,9400	2,0400	2,0500	11.493	22.858
17/03/2020	2,2000	1,8850	2,2000	2,0400	20.369	39.557
16/03/2020	2,5000	1,9500	2,5000	2,0000	12.148	24.497
13/03/2020	2,7900	2,4300	2,7600	2,5000	4.476	11.610
12/03/2020	2,6000	2,3100	2,6000	2,4800	10.600	25.795
11/03/2020	2,7700	2,5500	2,7000	2,6000	5.082	13.484
10/03/2020	2,8000	2,5500	2,6200	2,6700	9.024	24.384
09/03/2020	3,0400	2,3900	3,0400	2,5700	17.025	43.354
06/03/2020	3,2300	2,9000	3,2300	3,0400	10.636	31.909
05/03/2020	3,3700	3,0600	3,3700	3,1900	4.833	15.354
04/03/2020	3,2900	3,1700	3,2900	3,2400	6.230	19.941
03/03/2020	3,3600	3,1900	3,3600	3,2800	8.984	29.197
28/02/2020	3,3900	3,1400	3,3900	3,2000	3.695	11.972
27/02/2020	3,4700	3,1300	3,4300	3,3900	12.580	41.331
26/02/2020	3,4400	3,2400	3,4400	3,3900	20.410	67.344
25/02/2020	3,4700	3,3300	3,4700	3,4400	10.743	36.266
24/02/2020	3,5900	3,3200	3,5900	3,4700	8.869	30.501
21/02/2020	3,7500	3,5600	3,7500	3,6600	7.907	28.735
20/02/2020	3,7500	3,5600	3,6800	3,7500	7.695	27.895
19/02/2020	3,7000	3,5600	3,7000	3,6800	6.718	24.325
18/02/2020	3,7300	3,6200	3,7300	3,6700	7.272	26.570
17/02/2020	3,7800	3,6800	3,7500	3,7300	2.513	9.383
14/02/2020	3,8200	3,7000	3,8200	3,7700	3.576	13.379
13/02/2020	3,8000	3,7200	3,7800	3,8000	3.526	13.294
12/02/2020	3,7800	3,7200	3,7600	3,7800	4.117	15.447
11/02/2020	3,7600	3,6800	3,7500	3,7200	4.257	15.886
10/02/2020	3,7600	3,6500	3,7500	3,7200	4.704	17.450
07/02/2020	3,7900	3,6600	3,7200	3,7400	6.004	22.276
06/02/2020	3,7200	3,6400	3,7200	3,7200	7.373	27.059
05/02/2020	3,7200	3,6500	3,7200	3,7200	4.617	17.040
04/02/2020	3,7200	3,6600	3,7200	3,7200	3.079	11.404
03/02/2020	3,7200	3,6900	3,7200	3,7000	4.763	17.621
31/01/2020	3,7300	3,6400	3,7000	3,7300	13.031	47.691
30/01/2020	3,7300	3,6000	3,7300	3,7000	6.723	24.612
29/01/2020	3,7400	3,6900	3,7400	3,7300	3.236	12.020
28/01/2020	3,7900	3,7000	3,7900	3,7400	4.334	16.204
27/01/2020	3,8300	3,7500	3,8300	3,7900	4.287	16.205
24/01/2020	3,8400	3,7700	3,8400	3,8200	5.640	21.487
23/01/2020	3,8200	3,7800	3,7900	3,8000	9.121	34.578
22/01/2020	3,8000	3,6900	3,7000	3,7900	28.482	106.870
21/01/2020	3,6700	3,6000	3,6500	3,6700	7.752	28.191
20/01/2020	3,6600	3,5400	3,6000	3,6500	9.321	33.403
17/01/2020	3,6700	3,5800	3,6700	3,6000	6.281	22.747
16/01/2020	3,7000	3,5500	3,6900	3,6600	15.757	57.002
15/01/2020	3,7200	3,6100	3,7200	3,6600	3.286	11.982
14/01/2020	3,7200	3,5500	3,7200	3,6600	15.679	56.666
13/01/2020	3,7300	3,5400	3,6100	3,6200	10.038	36.383
10/01/2020	3,6100	3,5000	3,5500	3,6100	10.082	35.754
09/01/2020	3,5700	3,5100	3,5700	3,5500	4.723	16.705
08/01/2020	3,5700	3,4500	3,5100	3,5500	2.624	9.212
07/01/2020	3,6000	3,5000	3,6000	3,5500	1.387	4.910
03/01/2020	3,6000	3,5200	3,5900	3,6000	4.022	14.392
02/01/2020	3,5900	3,4800	3,5200	3,5900	13.181	46.334
31/12/2019	3,5000	3,4100	3,4600	3,4700	9.317	32.129
30/12/2019	3,5000	3,4300	3,4800	3,4600	8.606	29.667
27/12/2019	3,5200	3,4300	3,5000	3,4800	16.979	59.023
23/12/2019	3,5200	3,4600	3,5200	3,5200	9.799	34.132
20/12/2019	3,5000	3,4500	3,4900	3,4700	958	3.320
19/12/2019	3,5200	3,4600	3,5200	3,4900	2.456	8.565
18/12/2019	3,5000	3,4400	3,5000	3,4900	3.455	12.011
17/12/2019	3,5200	3,4900	3,5200	3,5000	4.344	15.210
16/12/2019	3,5100	3,4700	3,5100	3,5000	1.299	4.544
13/12/2019	3,5200	3,4800	3,5200	3,5000	6.737	23.603
12/12/2019	3,5300	3,4100	3,5200	3,4600	12.876	44.635
11/12/2019	3,5300	3,4400	3,5300	3,5100	5.042	17.636
10/12/2019	3,5300	3,3700	3,5200	3,5300	17.948	61.491
09/12/2019	3,5500	3,4300	3,5500	3,4900	10.045	34.976
06/12/2019	3,5600	3,5100	3,5400	3,5400	8.712	30.710
05/12/2019	3,5200	3,4500	3,5000	3,5000	6.047	21.116
04/12/2019	3,5400	3,4400	3,5400	3,5000	26.343	91.611
03/12/2019	3,5900	3,4600	3,5800	3,5400	5.254	18.530
02/12/2019	3,6200	3,4600	3,5900	3,5200	11.593	41.116
29/11/2019	3,5800	3,5200	3,5800	3,5500	11.004	39.051
28/11/2019	3,5800	3,5000	3,5800	3,5500	4.405	15.656
27/11/2019	3,6500	3,5000	3,6500	3,5500	13.578	48.230
26/11/2019	3,6000	3,5600	3,6000	3,6000	6.490	23.269
25/11/2019	3,6400	3,5100	3,6000	3,6000	16.926	60.583
22/11/2019	3,6000	3,5200	3,5200	3,5600	995	3.544
21/11/2019	3,6000	3,5100	3,6000	3,5200	9.520	33.707
20/11/2019	3,6800	3,5200	3,6800	3,5800	12.585	45.119
19/11/2019	3,6700	3,6100	3,6600	3,6500	5.971	21.766
18/11/2019	3,8000	3,5900	3,7600	3,6200	18.149	65.897
15/11/2019	3,8200	3,6600	3,8200	3,7600	3.589	13.493
14/11/2019	3,8000	3,6200	3,6900	3,7600	5.824	21.436
13/11/2019	3,6900	3,6300	3,6800	3,6900	4.506	16.487
12/11/2019	3,6900	3,6400	3,6900	3,6500	6.765	24.743
11/11/2019	3,6700	3,5300	3,6500	3,6600	18.050	64.745
08/11/2019	3,6500	3,5700	3,6500	3,6500	7.647	27.669
07/11/2019	3,6400	3,5500	3,6400	3,6400	31.001	110.862
06/11/2019	3,7800	3,5200	3,7400	3,6100	49.928	179.585
05/11/2019	3,8300	3,6400	3,8200	3,7100	18.370	67.721
04/11/2019	3,8300	3,7500	3,8200	3,7500	5.719	21.710
01/11/2019	3,9000	3,7200	3,8800	3,8000	20.835	78.738
31/10/2019	3,9000	3,8000	3,9000	3,8800	9.314	36.017
30/10/2019	3,9400	3,8100	3,9000	3,8800	5.042	19.544
29/10/2019	3,8800	3,7800	3,8600	3,8000	12.496	48.102
25/10/2019	3,8600	3,7400	3,8600	3,8300	8.813	33.596
24/10/2019	3,8800	3,7500	3,8600	3,8400	8.478	32.304
23/10/2019	3,8600	3,8100	3,8600	3,8600	4.695	18.066
22/10/2019	3,9200	3,7600	3,9100	3,8600	12.080	46.116
21/10/2019	3,9100	3,8500	3,8800	3,9000	2.803	10.924
18/10/2019	3,9800	3,7800	3,9800	3,8800	10.845	41.750
17/10/2019	4,0000	3,9400	3,9700	3,9600	5.028	19.904
16/10/2019	4,0000	3,8200	3,9000	3,9400	3.616	14.147
15/10/2019	3,9500	3,8500	3,9300	3,9000	4.562	17.738
14/10/2019	3,9800	3,8600	3,8900	3,9000	5.495	21.395
11/10/2019	3,9400	3,8400	3,9000	3,8900	4.473	17.334
10/10/2019	3,9000	3,8700	3,9000	3,9000	2.634	10.246
09/10/2019	3,9900	3,8500	3,9900	3,8900	2.525	9.795
08/10/2019	3,9500	3,7900	3,9500	3,8500	28.976	110.439
07/10/2019	3,9700	3,8600	3,9600	3,8800	3.624	14.123
04/10/2019	3,9800	3,8500	3,9800	3,9600	3.967	15.466
03/10/2019	4,0000	3,8400	3,9800	3,8900	6.500	25.372
02/10/2019	4,0000	3,8300	4,0000	3,9200	7.147	27.984
01/10/2019	4,0500	3,9800	4,0400	3,9800	3.298	13.214
30/09/2019	4,0400	3,9600	4,0400	4,0400	5.451	21.782
27/09/2019	4,0600	3,9700	4,0500	4,0300	4.011	16.112
26/09/2019	4,0600	3,9500	4,0500	4,0500	3.646	14.702
25/09/2019	4,0700	3,9900	4,0600	4,0300	1.864	7.463
24/09/2019	4,0600	3,9800	4,0600	4,0600	3.094	12.505
23/09/2019	4,0600	3,9800	4,0300	4,0600	8.681	34.961
20/09/2019	4,0400	3,9700	4,0400	4,0300	4.343	17.428
19/09/2019	4,0500	3,9800	4,0400	4,0400	23.624	94.547
18/09/2019	4,0800	3,9600	4,0700	4,0000	8.351	33.558
17/09/2019	4,0800	4,0500	4,0800	4,0700	2.268	9.186
16/09/2019	4,0800	4,0000	4,0500	4,0800	5.970	24.157
13/09/2019	4,0700	4,0000	4,0400	4,0500	4.136	16.743
12/09/2019	4,0600	3,9900	4,0600	4,0000	3.234	13.001
11/09/2019	4,0800	4,0200	4,0600	4,0600	2.635	10.702
10/09/2019	4,0900	3,9900	4,0900	4,0600	7.384	29.806
09/09/2019	4,1200	4,0600	4,1100	4,0900	22.875	93.166
06/09/2019	4,1200	4,0900	4,1200	4,1000	4.610	18.888
05/09/2019	4,1100	4,0200	4,0200	4,0800	8.915	36.400
04/09/2019	4,1200	4,0000	4,0800	4,0200	39.647	159.004
03/09/2019	4,1000	4,0100	4,0900	4,0700	4.524	18.315
02/09/2019	4,1700	4,0100	4,1700	4,0900	5.447	22.248
30/08/2019	4,1200	4,0200	4,0900	4,1100	3.187	12.965
29/08/2019	4,0800	4,0100	4,0700	4,0700	3.199	12.919
28/08/2019	4,0800	3,9800	4,0800	4,0700	12.050	48.302
27/08/2019	4,1400	4,0600	4,1400	4,0700	3.101	12.647
26/08/2019	4,1000	4,0600	4,0700	4,1000	2.066	8.420
23/08/2019	4,1400	4,0300	4,1400	4,0800	4.068	16.582
22/08/2019	4,1200	4,0200	4,1000	4,0900	8.411	34.127
21/08/2019	4,1400	4,0600	4,1400	4,1000	4.228	17.334
20/08/2019	4,1600	4,0500	4,1600	4,1000	3.377	13.863
19/08/2019	4,1500	4,0200	4,1500	4,1000	11.135	45.405
16/08/2019	4,1100	4,0000	4,1100	4,0200	2.850	11.450
14/08/2019	4,1500	4,0200	4,1500	4,0800	5.458	22.330
13/08/2019	4,1600	4,0700	4,1600	4,1000	6.589	27.039
12/08/2019	4,1800	4,1100	4,1800	4,1600	2.202	9.153
09/08/2019	4,2000	4,1100	4,1600	4,1800	2.144	8.947
08/08/2019	4,1800	4,0900	4,1800	4,1500	3.946	16.361
07/08/2019	4,2300	4,1000	4,2300	4,1700	5.553	23.215
06/08/2019	4,2900	4,1200	4,2900	4,1600	3.031	12.618
05/08/2019	4,3000	4,2100	4,2600	4,2500	12.742	54.270
02/08/2019	4,3000	4,2000	4,2500	4,2600	2.314	9.843
01/08/2019	4,3400	4,0500	4,0900	4,2900	23.767	100.100
31/07/2019	4,2100	4,0600	4,1800	4,1000	32.881	134.759
30/07/2019	4,2000	4,1100	4,1800	4,1700	8.736	36.364
29/07/2019	4,2700	4,0600	4,2500	4,1700	48.092	198.423
26/07/2019	4,2300	4,1500	4,1900	4,2000	9.202	38.596
25/07/2019	4,2800	4,1200	4,2300	4,1200	25.561	106.978
24/07/2019	4,2600	4,1900	4,2600	4,2600	5.265	22.259
23/07/2019	4,2500	4,1900	4,2500	4,2200	6.286	26.553
22/07/2019	4,2600	4,1800	4,1800	4,2200	3.783	15.990
19/07/2019	4,2600	4,1500	4,1800	4,2200	5.616	23.580
18/07/2019	4,2800	4,1300	4,2700	4,1300	40.598	170.109
17/07/2019	4,2800	4,2000	4,2800	4,2200	7.721	32.774
16/07/2019	4,2600	4,2000	4,2400	4,2600	5.642	23.761
15/07/2019	4,2500	4,1600	4,2400	4,2200	7.510	31.554
12/07/2019	4,2400	4,2000	4,2300	4,2200	3.022	12.746
11/07/2019	4,2800	4,1600	4,2700	4,2000	37.761	158.290
10/07/2019	4,2600	4,1800	4,2600	4,2600	5.771	24.347
09/07/2019	4,3200	4,1500	4,3200	4,2000	26.437	111.318
08/07/2019	4,3000	4,2200	4,2800	4,2900	8.810	37.545
05/07/2019	4,3000	4,2000	4,2500	4,2700	8.822	37.542
04/07/2019	4,3000	4,2600	4,2900	4,2900	8.732	37.385
03/07/2019	4,3400	4,2500	4,2900	4,2500	41.666	178.754
02/07/2019	4,3500	4,2600	4,2700	4,3000	5.698	24.444
01/07/2019	4,3500	4,2200	4,3000	4,3500	14.837	63.511
28/06/2019	4,3700	4,2400	4,3300	4,3000	16.445	70.743
27/06/2019	4,3200	4,2100	4,2300	4,2800	16.452	70.550
26/06/2019	4,2500	4,1500	4,1600	4,2300	7.730	32.360
25/06/2019	4,2500	4,0400	4,0400	4,2400	5.661	23.624
24/06/2019	4,2200	4,1400	4,2000	4,1500	3.674	15.418
21/06/2019	4,1900	4,1100	4,1400	4,1800	4.043	16.819
20/06/2019	4,2300	4,1200	4,2300	4,2000	4.008	16.735
19/06/2019	4,2500	4,1800	4,2500	4,2300	5.272	22.210
18/06/2019	4,2500	4,1700	4,2500	4,2100	6.704	28.339
14/06/2019	4,2800	4,1400	4,2800	4,2200	4.045	17.035
13/06/2019	4,2400	4,1900	4,2100	4,2000	19.608	82.484
12/06/2019	4,2500	4,1900	4,2400	4,2500	7.453	31.381
11/06/2019	4,2700	4,1700	4,2700	4,2200	7.620	31.988
10/06/2019	4,2500	4,1800	4,2000	4,2000	7.167	30.067
07/06/2019	4,2300	4,1800	4,2300	4,2000	4.566	19.141
06/06/2019	4,2300	4,1600	4,2300	4,2000	4.040	16.943
05/06/2019	4,2400	4,1400	4,2400	4,2000	4.131	17.316
04/06/2019	4,2500	4,1200	4,2500	4,2400	5.734	24.132
03/06/2019	4,2900	4,1300	4,2000	4,2500	6.355	26.715
31/05/2019	4,2400	4,1200	4,2400	4,2000	6.896	28.837
30/05/2019	4,2900	4,1000	4,1800	4,2400	15.139	63.489
29/05/2019	4,2000	4,1200	4,1600	4,1500	2.540	10.567
28/05/2019	4,2000	4,1100	4,1900	4,1600	3.593	14.921
27/05/2019	4,2200	4,0400	4,0400	4,1900	12.637	52.814
24/05/2019	4,1200	3,9600	4,1200	3,9800	3.497	14.030
23/05/2019	4,0900	3,9600	4,0900	4,0300	6.659	26.937
22/05/2019	4,1100	4,0000	4,1100	4,0000	5.909	24.103
21/05/2019	4,1200	4,0100	4,1100	4,0900	4.231	17.267
20/05/2019	4,0800	4,0000	4,0800	4,0800	5.079	20.458
17/05/2019	4,0200	3,9300	3,9900	4,0200	4.736	18.812
16/05/2019	4,0100	3,9400	4,0000	3,9400	3.298	13.087
15/05/2019	4,0300	3,9500	4,0300	3,9500	5.266	20.991
14/05/2019	4,0600	4,0300	4,0600	4,0400	2.715	10.970
13/05/2019	4,1200	3,9600	4,1200	4,0500	1.931	7.814
10/05/2019	4,1000	4,0000	4,1000	4,0900	4.108	16.631
09/05/2019	4,1200	3,9600	4,1200	4,0500	4.076	16.498
08/05/2019	4,1300	3,9900	4,1300	4,0700	4.634	18.838
07/05/2019	4,1800	4,0600	4,1800	4,1300	3.483	14.313
06/05/2019	4,1500	4,0000	4,0300	4,0400	4.812	19.546
03/05/2019	4,1600	4,1100	4,1300	4,1500	5.447	22.512
02/05/2019	4,1300	4,0500	4,1200	4,1200	4.836	19.809
30/04/2019	4,2200	4,0200	4,2200	4,1000	7.368	30.530
25/04/2019	4,2300	4,1400	4,2000	4,2100	4.541	19.022
24/04/2019	4,2400	4,1200	4,2400	4,2000	4.235	17.809
23/04/2019	4,2600	4,1400	4,2500	4,2300	5.327	22.545
18/04/2019	4,2800	4,1200	4,2400	4,2700	7.552	31.651
17/04/2019	4,2900	4,1000	4,1600	4,2200	13.648	57.686
16/04/2019	4,1500	4,0100	4,0800	4,1100	7.183	29.237
15/04/2019	4,0400	3,9500	4,0300	4,0200	4.877	19.444
12/04/2019	4,0400	3,9100	4,0000	3,9100	6.772	26.812
11/04/2019	4,0600	3,9500	4,0200	3,9500	8.070	32.161
10/04/2019	4,0800	3,9600	4,0800	3,9900	5.823	23.448
09/04/2019	4,0800	4,0200	4,0800	4,0600	4.271	17.334
08/04/2019	4,1100	3,9600	4,1000	4,0400	2.838	11.515
05/04/2019	4,1100	4,0500	4,0700	4,0500	2.906	11.859
04/04/2019	4,1100	4,0200	4,0400	4,0500	12.430	50.183
03/04/2019	4,0600	3,9300	3,9900	4,0200	48.936	196.223
02/04/2019	4,1600	3,9300	4,1600	3,9300	24.164	96.954
01/04/2019	4,2200	4,0800	4,1500	4,1400	6.676	27.570
29/03/2019	4,2700	4,1000	4,2700	4,1500	4.225	17.513
28/03/2019	4,1900	4,1700	4,1900	4,1800	4.556	19.044
27/03/2019	4,2500	4,1400	4,2500	4,1900	5.076	21.344
26/03/2019	4,3100	4,1900	4,2500	4,2500	5.023	21.331
22/03/2019	4,3600	4,1900	4,3600	4,2500	4.517	19.244
21/03/2019	4,2800	4,2000	4,2400	4,2300	4.118	17.424
20/03/2019	4,2800	4,2000	4,2400	4,2700	3.889	16.559
19/03/2019	4,2900	4,2400	4,2700	4,2400	2.260	9.613
18/03/2019	4,2900	4,1800	4,1900	4,2400	5.559	23.382
15/03/2019	4,2600	4,1500	4,2400	4,1900	3.462	14.625
14/03/2019	4,2500	4,1800	4,1800	4,2100	4.353	18.359
13/03/2019	4,2500	4,1900	4,2500	4,2500	4.100	17.311
12/03/2019	4,2600	4,1400	4,2600	4,1900	2.808	11.860
08/03/2019	4,2500	4,1700	4,2500	4,2000	3.034	12.748
07/03/2019	4,2600	4,1000	4,2600	4,1700	2.439	10.230
06/03/2019	4,2800	4,1800	4,2800	4,2000	2.329	9.829
05/03/2019	4,2500	4,1600	4,2500	4,2100	3.086	13.018
04/03/2019	4,2100	4,1400	4,2000	4,2000	3.208	13.451
01/03/2019	4,2300	4,2100	4,2200	4,2100	3.337	14.072
28/02/2019	4,2600	4,1500	4,2600	4,1900	3.003	12.552
27/02/2019	4,2500	4,1200	4,2500	4,2100	5.117	21.447
26/02/2019	4,2600	4,1700	4,2600	4,2100	4.031	16.982
25/02/2019	4,2600	4,1500	4,2600	4,1800	2.195	9.273
22/02/2019	4,2700	4,2000	4,2700	4,2100	2.893	12.263
21/02/2019	4,2800	4,2400	4,2800	4,2400	3.041	12.938
20/02/2019	4,2700	4,2100	4,2700	4,2200	3.264	13.832
19/02/2019	4,2800	4,2600	4,2800	4,2600	3.092	13.172
18/02/2019	4,2800	4,2300	4,2800	4,2600	3.723	15.780
15/02/2019	4,2800	4,2300	4,2700	4,2700	14.380	61.262
14/02/2019	4,2600	4,1200	4,1200	4,2300	3.798	16.031
13/02/2019	4,2500	4,1700	4,2400	4,1800	3.449	14.529
12/02/2019	4,2600	4,1700	4,2600	4,1900	2.004	8.475
11/02/2019	4,2600	4,1600	4,2600	4,2400	4.275	18.062
08/02/2019	4,2500	4,1300	4,1600	4,2500	6.191	25.918
07/02/2019	4,2700	4,1600	4,2700	4,1600	2.424	10.241
06/02/2019	4,2600	4,1800	4,2600	4,1800	3.809	16.007
05/02/2019	4,2600	4,1600	4,2500	4,2600	8.702	36.726
04/02/2019	4,2800	4,1800	4,2800	4,2300	1.355	5.705
01/02/2019	4,2800	4,1200	4,1600	4,2800	1.892	7.978
31/01/2019	4,2000	4,0800	4,1400	4,1700	1.611	6.653
30/01/2019	4,1400	4,0000	4,1400	4,1400	32.670	130.815
29/01/2019	4,1300	4,0200	4,1200	4,1000	3.671	15.029
28/01/2019	4,0900	3,9700	4,0000	4,0900	2.748	11.041
25/01/2019	4,0000	3,8700	3,9500	3,9800	6.530	25.545
24/01/2019	3,9500	3,9200	3,9500	3,9200	306	1.204
23/01/2019	3,9500	3,8800	3,9500	3,9100	332	1.301
22/01/2019	3,9500	3,8700	3,8900	3,9500	2.388	9.362
21/01/2019	3,9200	3,9000	3,9100	3,9200	200	782
18/01/2019	3,9500	3,8100	3,8600	3,9500	1.507	5.911
17/01/2019	3,9000	3,8100	3,9000	3,8600	212	819
16/01/2019	3,9400	3,9000	3,9200	3,9000	170	664
15/01/2019	3,9600	3,7900	3,9500	3,8500	1.804	6.917
14/01/2019	3,9300	3,8000	3,9300	3,9000	442	1.707
11/01/2019	3,9400	3,8000	3,8500	3,8900	1.202	4.663
10/01/2019	3,8600	3,8000	3,8400	3,8000	259	991
09/01/2019	3,8900	3,8100	3,8800	3,8300	303	1.167
08/01/2019	3,8600	3,8500	3,8600	3,8600	250	964
07/01/2019	3,8700	3,8000	3,8500	3,8200	410	1.574
04/01/2019	3,8200	3,7800	3,8200	3,8200	586	2.225
03/01/2019	3,8400	3,7400	3,8400	3,7600	150	567
02/01/2019	3,8500	3,8000	3,8000	3,8100	318	1.212
31/12/2018	3,8100	3,7400	3,8100	3,7800	200	755
28/12/2018	3,7500	3,7100	3,7400	3,7300	439	1.640
27/12/2018	3,8900	3,8000	3,8900	3,8000	395	1.507
21/12/2018	3,8800	3,8100	3,8700	3,8300	339	1.294
20/12/2018	3,8800	3,8000	3,8600	3,8000	297	1.137
19/12/2018	3,9000	3,8800	3,9000	3,8800	120	466
18/12/2018	3,9400	3,7900	3,9400	3,8100	1.840	7.073
17/12/2018	4,0200	3,8400	4,0200	3,9500	6.083	24.293
14/12/2018	4,0000	3,9900	4,0000	3,9900	400	1.598
13/12/2018	4,0000	3,9700	4,0000	4,0000	4.123	16.473
12/12/2018	4,0000	3,9500	4,0000	3,9700	1.414	5.627
11/12/2018	4,0000	3,9300	3,9400	4,0000	3.685	14.701
10/12/2018	3,9600	3,9500	3,9600	3,9600	200	791
07/12/2018	4,0000	3,8800	3,9600	3,9400	327	1.288
06/12/2018	3,9600	3,8500	3,9000	3,9500	820	3.204
05/12/2018	4,0000	3,9300	4,0000	3,9400	449	1.771
04/12/2018	4,0000	3,9300	4,0000	4,0000	608	2.413
03/12/2018	4,0200	3,9800	4,0000	4,0000	1.310	5.233
30/11/2018	4,0000	3,9700	3,9700	4,0000	550	2.193
29/11/2018	4,0200	3,9900	4,0100	4,0200	1.060	4.244
28/11/2018	3,9400	3,9400	3,9400	3,9400	364	1.434
27/11/2018	4,0400	3,7900	3,8500	3,9600	2.291	9.043
26/11/2018	3,8600	3,8600	3,8600	3,8600	450	1.737
23/11/2018	3,8800	3,8700	3,8700	3,8800	200	775
22/11/2018	3,8200	3,8000	3,8100	3,8200	1.107	4.219
21/11/2018	3,8600	3,8200	3,8600	3,8400	980	3.767
20/11/2018	3,9000	3,7800	3,9000	3,9000	5.820	22.611
19/11/2018	3,8900	3,7900	3,8800	3,8900	1.794	6.914
16/11/2018	4,0000	3,8900	3,9300	3,8900	2.598	10.262
15/11/2018	4,0000	3,9300	3,9800	3,9300	2.149	8.486
14/11/2018	4,0300	3,8000	3,9000	4,0300	5.299	20.758
13/11/2018	3,9900	3,7800	3,8200	3,9500	16.707	65.819
12/11/2018	3,8500	3,7600	3,8300	3,7900	330	1.263
09/11/2018	3,8200	3,7700	3,8200	3,7800	235	890
08/11/2018	3,8200	3,8000	3,8000	3,8200	1.394	5.304
07/11/2018	3,8200	3,7000	3,8200	3,7800	5.957	22.417
06/11/2018	3,8400	3,7900	3,8000	3,8300	620	2.357
05/11/2018	3,8900	3,8300	3,8900	3,8600	410	1.576
02/11/2018	3,8500	3,7600	3,7600	3,8400	1.511	5.789
01/11/2018	3,8400	3,7800	3,8400	3,8400	918	3.520
31/10/2018	3,8500	3,7900	3,8500	3,8400	204	780
30/10/2018	3,8700	3,7900	3,8000	3,8000	1.706	6.499
29/10/2018	3,8200	3,7900	3,8000	3,8200	522	1.990
26/10/2018	3,8400	3,8100	3,8400	3,8200	176	671
25/10/2018	3,8200	3,7900	3,8200	3,8100	1.185	4.513
24/10/2018	3,8900	3,7500	3,7500	3,8700	1.104	4.207
23/10/2018	3,7600	3,6600	3,6800	3,7600	6.072	22.458
22/10/2018	3,8300	3,7300	3,7400	3,7500	490	1.845
19/10/2018	3,8100	3,6900	3,6900	3,7400	855	3.206
18/10/2018	3,8900	3,7100	3,7100	3,7500	1.525	5.781
17/10/2018	3,9000	3,8100	3,8100	3,8100	1.260	4.849
16/10/2018	3,9700	3,8000	3,8000	3,8100	2.841	11.005
15/10/2018	3,9300	3,8000	3,8000	3,8200	1.065	4.106
12/10/2018	3,9200	3,7500	3,7500	3,8100	879	3.417
11/10/2018	3,9800	3,6900	3,7000	3,9800	3.077	11.676
10/10/2018	3,8800	3,8300	3,8300	3,8800	1.350	5.237
09/10/2018	3,9000	3,8600	3,8700	3,8800	1.541	5.982
08/10/2018	3,9600	3,8600	3,8600	3,8700	840	3.282
05/10/2018	3,9700	3,9500	3,9700	3,9600	1.150	4.554
04/10/2018	4,0400	4,0000	4,0000	4,0100	473	1.899
03/10/2018	4,1500	3,9600	4,1300	4,0800	4.270	17.293
02/10/2018	4,1900	4,0200	4,0400	4,1300	8.906	36.352
01/10/2018	4,0300	4,0000	4,0100	4,0300	3.271	13.119
28/09/2018	4,0800	3,9000	4,0800	3,9700	4.790	19.195
27/09/2018	4,0300	3,9700	4,0000	4,0300	36.098	144.987
26/09/2018	4,0000	3,9000	4,0000	4,0000	83.651	326.744
25/09/2018	4,0000	3,9200	4,0000	3,9900	3.059	12.175
24/09/2018	4,0100	3,9600	4,0100	4,0000	3.110	12.437
21/09/2018	4,0000	3,9700	3,9700	4,0000	5.610	22.384
20/09/2018	3,9700	3,9000	3,9200	3,9700	3.309	13.077
19/09/2018	4,0000	3,9200	4,0000	3,9200	2.972	11.789
18/09/2018	4,0000	3,9900	4,0000	4,0000	3.816	15.236
17/09/2018	4,0300	3,9500	4,0300	4,0000	3.000	11.968
14/09/2018	4,0000	3,8300	3,8300	4,0000	5.351	21.090
13/09/2018	4,0300	3,8300	4,0300	3,8300	7.068	27.794
12/09/2018	4,0300	4,0000	4,0000	4,0300	2.780	11.120
11/09/2018	4,0700	3,9400	4,0700	3,9600	3.270	13.193
10/09/2018	4,0300	3,9100	3,9700	4,0300	6.281	25.207
07/09/2018	4,0700	3,9700	4,0000	4,0600	6.007	24.174
06/09/2018	4,0400	3,9400	3,9600	3,9500	4.612	18.428
05/09/2018	4,1900	4,0000	4,1900	4,0100	6.837	27.806
04/09/2018	4,1800	4,0800	4,1800	4,1500	4.833	20.041
03/09/2018	4,2200	4,1800	4,2200	4,1800	3.075	12.886
31/08/2018	4,3200	4,1400	4,3200	4,2000	4.416	18.574
30/08/2018	4,3200	4,2000	4,2300	4,2200	6.131	25.820
29/08/2018	4,2900	4,1500	4,1900	4,2000	6.649	27.893
28/08/2018	4,2600	4,1700	4,2600	4,2000	4.215	17.879
27/08/2018	4,2500	4,2000	4,2500	4,2200	6.031	25.420
24/08/2018	4,2800	4,1600	4,2100	4,2400	5.436	22.904
23/08/2018	4,2300	4,1400	4,2000	4,2000	11.537	48.245
22/08/2018	4,3300	4,1200	4,1700	4,1900	6.334	26.402
21/08/2018	4,1500	4,0700	4,1500	4,1400	6.050	25.040
20/08/2018	4,2000	4,1400	4,1500	4,1500	3.046	12.641
17/08/2018	4,2000	4,1000	4,1900	4,1500	7.374	30.677
16/08/2018	4,1800	3,9500	4,0600	4,1700	24.058	97.001
14/08/2018	3,9700	3,9400	3,9400	3,9500	6.809	26.906
13/08/2018	3,9600	3,8800	3,9600	3,9100	916	3.571
10/08/2018	3,9800	3,9100	3,9800	3,9200	2.305	9.068
09/08/2018	4,0000	3,9400	3,9700	3,9900	6.158	24.444
08/08/2018	4,0600	3,9200	4,0600	3,9500	2.385	9.460
07/08/2018	4,0600	4,0400	4,0600	4,0500	2.830	11.434
06/08/2018	4,0400	4,0200	4,0400	4,0200	2.770	11.135
03/08/2018	4,0500	4,0200	4,0400	4,0200	3.010	12.105
02/08/2018	4,0300	3,9800	4,0100	4,0000	4.940	19.708
01/08/2018	4,1000	4,0000	4,1000	4,0100	2.670	10.736
31/07/2018	4,1100	4,0600	4,1000	4,0600	3.075	12.623
30/07/2018	4,1200	4,0700	4,1200	4,1000	2.960	12.137
27/07/2018	4,1800	4,0800	4,1300	4,1200	6.421	26.269
26/07/2018	4,1500	4,1000	4,1000	4,1300	6.160	25.430
25/07/2018	4,1600	4,0600	4,1600	4,1000	6.364	26.165
24/07/2018	4,1600	4,0700	4,1500	4,1000	3.758	15.464
23/07/2018	4,1800	4,1100	4,1800	4,1500	5.600	23.172
20/07/2018	4,1800	4,1600	4,1700	4,1800	3.215	13.383
19/07/2018	4,1400	4,0600	4,0600	4,1200	6.510	26.657
18/07/2018	4,1800	4,0600	4,1100	4,1000	7.314	30.183
17/07/2018	4,1600	4,0700	4,0700	4,1500	5.922	24.299
16/07/2018	4,1000	3,9500	4,0400	4,1000	7.640	30.650
13/07/2018	4,1000	4,0100	4,0900	4,1000	6.359	25.919
12/07/2018	4,1000	4,0100	4,0800	4,1000	7.531	30.634
11/07/2018	4,0900	4,0400	4,0600	4,0900	6.010	24.405
10/07/2018	4,0800	4,0200	4,0800	4,0400	5.816	23.523
09/07/2018	4,0900	4,0200	4,0800	4,0500	7.545	30.500
06/07/2018	4,0600	4,0100	4,0500	4,0500	3.489	14.011
05/07/2018	4,0600	3,9900	4,0400	4,0400	3.290	13.254
04/07/2018	4,0400	3,9600	4,0400	4,0400	13.833	55.492
03/07/2018	4,0100	3,9700	4,0100	4,0000	209	834
02/07/2018	4,0600	3,9800	4,0600	4,0000	3.539	14.163
29/06/2018	4,0800	4,0000	4,0400	4,0800	6.285	25.431
28/06/2018	4,0600	3,9000	4,0600	4,0400	6.556	25.833
27/06/2018	4,0800	3,9900	4,0700	4,0700	6.149	24.774
26/06/2018	4,1200	3,9700	4,1200	4,1000	7.959	32.167
25/06/2018	4,1500	4,0000	4,1300	4,0700	7.564	30.558
22/06/2018	4,2200	4,0400	4,1200	4,1400	7.510	30.983
21/06/2018	4,1400	4,0100	4,1100	4,1200	5.065	20.695
20/06/2018	4,1300	4,0300	4,0900	4,1200	6.350	25.985
19/06/2018	4,1300	4,0200	4,1300	4,0900	3.629	14.752
18/06/2018	4,1300	4,0700	4,1300	4,1300	6.200	25.385
15/06/2018	4,2400	4,0500	4,2400	4,0500	4.471	18.428
14/06/2018	4,1700	4,0800	4,1500	4,1700	3.746	15.492
13/06/2018	4,1700	4,1000	4,1700	4,1700	3.075	12.778
12/06/2018	4,2000	4,0600	4,2000	4,1700	5.113	21.234
11/06/2018	4,2600	4,1300	4,2600	4,2000	3.729	15.679
08/06/2018	4,2700	4,1200	4,2000	4,1900	3.549	14.852
07/06/2018	4,2500	4,1400	4,2400	4,1900	4.395	18.553
06/06/2018	4,3800	4,1600	4,3300	4,2100	5.430	23.212
05/06/2018	4,3900	4,2500	4,3000	4,3000	8.765	37.624
04/06/2018	4,3000	4,2000	4,2900	4,3000	4.311	18.354
01/06/2018	4,3000	4,1500	4,2700	4,3000	5.353	22.661
31/05/2018	4,3000	4,1600	4,1900	4,2400	7.783	32.636
30/05/2018	4,1900	4,0200	4,1300	4,1900	4.120	16.929
29/05/2018	4,1200	4,0200	4,1200	4,0800	5.111	20.714
25/05/2018	4,2200	4,0900	4,2200	4,1200	5.011	20.769
24/05/2018	4,2600	4,1200	4,2300	4,1200	3.520	14.835
23/05/2018	4,2000	4,1200	4,1200	4,2000	10.654	44.616
22/05/2018	4,2900	4,1000	4,2400	4,2000	12.500	52.161
21/05/2018	4,2700	4,1300	4,2200	4,1800	4.075	17.107
18/05/2018	4,2500	4,1600	4,2500	4,2000	5.735	24.056
17/05/2018	4,2300	4,0600	4,0600	4,1800	6.487	27.070
16/05/2018	4,2400	4,0900	4,2000	4,0900	11.094	45.939
15/05/2018	4,2700	4,1200	4,2700	4,1200	37.651	157.859
14/05/2018	4,2600	4,2000	4,2400	4,2300	4.915	20.783
11/05/2018	4,3100	4,2000	4,2700	4,2500	12.991	55.232
10/05/2018	4,2900	4,2000	4,2900	4,2500	11.814	50.227
09/05/2018	4,2400	4,1300	4,1600	4,2000	3.171	13.309
08/05/2018	4,2300	4,0400	4,2300	4,1600	13.882	57.447
07/05/2018	4,3800	4,1800	4,3800	4,2000	3.589	15.099
04/05/2018	4,3100	4,1000	4,2800	4,2000	8.653	36.055
03/05/2018	4,4200	4,1700	4,4200	4,2000	27.339	115.474
02/05/2018	4,4000	4,2900	4,3300	4,3100	18.600	80.503
30/04/2018	4,5000	4,3500	4,4800	4,3800	8.122	35.957
27/04/2018	4,5300	4,2700	4,3200	4,3200	6.079	26.547
26/04/2018	4,4200	4,2900	4,4200	4,3200	8.232	35.830
25/04/2018	4,4400	4,3000	4,4200	4,3600	4.273	18.700
24/04/2018	4,5800	4,3900	4,5800	4,4000	6.718	30.012
23/04/2018	4,5800	4,4300	4,5800	4,4900	6.014	27.045
20/04/2018	4,5500	4,4200	4,5500	4,5300	6.592	29.631
19/04/2018	4,5200	4,4300	4,4400	4,5200	7.121	31.940
18/04/2018	4,5000	4,4000	4,4700	4,4000	4.147	18.447
17/04/2018	4,5400	4,3800	4,5400	4,5100	6.264	28.019
16/04/2018	4,5300	4,4100	4,5000	4,5000	6.057	27.068
13/04/2018	4,5000	4,3500	4,4800	4,5000	3.503	15.421
12/04/2018	4,5600	4,1400	4,1900	4,5600	7.523	32.012
11/04/2018	4,2200	4,1500	4,2200	4,1900	8.228	34.372
10/04/2018	4,3000	4,1700	4,2500	4,2200	4.607	19.413
05/04/2018	4,3800	4,2000	4,3000	4,2000	7.515	32.214
04/04/2018	4,3200	4,1700	4,2600	4,2600	7.360	31.344
03/04/2018	4,3000	4,1400	4,3000	4,2300	4.773	20.315
29/03/2018	4,3800	4,2800	4,3200	4,3000	7.758	33.592
28/03/2018	4,3500	4,2200	4,2700	4,3500	10.131	43.257
27/03/2018	4,3700	4,2500	4,3000	4,2900	5.449	23.522
26/03/2018	4,3800	4,2600	4,3800	4,2700	6.827	29.383
23/03/2018	4,4200	4,3100	4,4200	4,3700	6.045	26.378
22/03/2018	4,5300	4,3600	4,4500	4,4000	4.762	20.984
21/03/2018	4,5500	4,3500	4,5000	4,5000	7.967	35.416
20/03/2018	4,5600	4,4000	4,5600	4,5000	5.030	22.448
19/03/2018	4,5900	4,4600	4,5500	4,4800	7.207	32.689
16/03/2018	4,5800	4,4900	4,5800	4,5600	7.637	34.692
15/03/2018	4,6000	4,5200	4,6000	4,5800	3.193	14.495
14/03/2018	4,6100	4,4900	4,5600	4,5600	6.652	30.281
13/03/2018	4,6200	4,5000	4,6200	4,5600	6.853	30.966
12/03/2018	4,6500	4,3900	4,4100	4,5500	6.044	27.050
09/03/2018	4,5000	4,3900	4,4000	4,4000	4.578	20.243
08/03/2018	4,3800	4,3200	4,3400	4,3600	6.868	29.795
07/03/2018	4,4200	4,2500	4,3700	4,3200	8.244	35.662
06/03/2018	4,4800	4,2700	4,4200	4,3200	4.409	19.513
05/03/2018	4,6000	4,3100	4,6000	4,3700	9.513	42.631
02/03/2018	4,5700	4,4500	4,5700	4,5100	8.047	36.282
01/03/2018	4,6800	4,4900	4,6500	4,5800	8.637	39.550
28/02/2018	4,6500	4,5800	4,6500	4,6500	3.340	15.313
27/02/2018	4,7400	4,5400	4,7000	4,6300	9.789	45.439
26/02/2018	4,7000	4,6000	4,6800	4,7000	11.888	55.435
23/02/2018	4,6500	4,6000	4,6500	4,6300	12.368	57.037
22/02/2018	4,6500	4,5700	4,6000	4,6000	17.354	79.872
21/02/2018	4,6000	4,4900	4,5300	4,6000	7.224	32.723
20/02/2018	4,5300	4,4600	4,5000	4,5300	7.367	33.218
16/02/2018	4,5200	4,4400	4,5200	4,5000	10.149	45.251
15/02/2018	4,4700	4,3700	4,4000	4,4200	7.469	32.910
14/02/2018	4,3900	4,2400	4,3300	4,3200	11.379	49.391
13/02/2018	4,3400	4,2200	4,3000	4,3300	4.060	17.504
12/02/2018	4,4000	4,2100	4,3400	4,3000	7.290	31.576
09/02/2018	4,4200	4,2400	4,3300	4,2800	4.096	17.682
08/02/2018	4,4100	4,2900	4,4000	4,3300	4.310	18.670
07/02/2018	4,3800	4,2400	4,3200	4,3800	9.905	42.547
06/02/2018	4,4200	4,1400	4,3800	4,2700	12.772	53.808
05/02/2018	4,4100	4,2900	4,3700	4,3800	9.732	42.408
02/02/2018	4,5100	4,4000	4,4900	4,4200	9.597	42.908
01/02/2018	4,7300	4,4500	4,5200	4,4500	9.678	43.835
31/01/2018	4,5500	4,4000	4,5200	4,5200	7.851	35.188
30/01/2018	4,6200	4,4800	4,6000	4,4800	7.100	32.417
29/01/2018	4,6600	4,5000	4,5800	4,6000	9.486	43.468
26/01/2018	4,5900	4,5100	4,5500	4,5900	7.246	32.990
25/01/2018	4,5800	4,4900	4,5600	4,5000	14.899	67.374
24/01/2018	4,5900	4,5000	4,5900	4,5500	14.329	65.175
23/01/2018	4,6300	4,5300	4,6200	4,5900	10.345	47.458
22/01/2018	4,6400	4,5000	4,5200	4,6300	9.194	42.161
19/01/2018	4,5600	4,4400	4,4500	4,5600	7.282	32.901
18/01/2018	4,5500	4,4400	4,5100	4,4900	11.135	50.022
17/01/2018	4,5700	4,4100	4,5600	4,5000	11.916	53.608
16/01/2018	4,5500	4,5000	4,5000	4,5500	11.086	50.172
15/01/2018	4,6600	4,4200	4,4200	4,4800	15.519	69.991
12/01/2018	4,5000	4,3800	4,3800	4,4300	21.269	94.315
11/01/2018	4,4000	4,1400	4,2200	4,4000	14.309	60.816
10/01/2018	4,2400	4,1600	4,2200	4,1800	7.601	32.037
09/01/2018	4,2500	4,1900	4,2200	4,2400	7.662	32.448
08/01/2018	4,2500	4,1500	4,2500	4,2100	8.280	34.793
05/01/2018	4,2900	4,1800	4,2200	4,2200	8.315	35.280
04/01/2018	4,3100	4,1800	4,1800	4,2400	14.416	61.387
03/01/2018	4,2900	4,1700	4,1900	4,2900	12.883	54.505
02/01/2018	4,2300	4,1700	4,1700	4,2000	9.003	37.829
29/12/2017	4,1900	4,0500	4,1700	4,1600	13.083	54.127
28/12/2017	4,1500	4,0000	4,0000	4,1400	16.926	69.869
27/12/2017	4,1800	4,0000	4,0600	4,1300	12.010	49.074
22/12/2017	4,0400	3,9700	3,9900	4,0400	11.890	47.440
21/12/2017	4,0300	3,8900	4,0300	4,0100	10.127	40.289
20/12/2017	4,0600	3,9900	3,9900	4,0300	8.080	32.601
19/12/2017	4,0600	3,9000	3,9000	4,0600	12.160	48.938
18/12/2017	4,0200	3,9300	3,9300	4,0200	12.623	50.169
15/12/2017	4,0100	3,9200	3,9800	4,0100	3.346	13.295
14/12/2017	3,9800	3,8500	3,8800	3,9800	5.550	21.729
13/12/2017	3,9500	3,6900	3,8300	3,9000	44.971	170.270
12/12/2017	3,9400	3,6700	3,6700	3,8000	4.294	16.202
11/12/2017	3,7400	3,6100	3,7400	3,6100	4.323	15.750
08/12/2017	3,7500	3,6700	3,7500	3,6900	6.267	23.057
07/12/2017	3,7400	3,6600	3,7000	3,7400	3.089	11.372
06/12/2017	3,7500	3,6700	3,7000	3,7000	8.165	30.385
05/12/2017	3,7700	3,7000	3,7700	3,7500	6.806	25.425
04/12/2017	3,7700	3,6700	3,7300	3,6800	8.214	30.539
01/12/2017	3,7600	3,6900	3,7200	3,7000	6.432	23.877
30/11/2017	3,7700	3,6800	3,7100	3,7000	5.402	20.191
29/11/2017	3,8000	3,6700	3,7500	3,7000	19.758	73.650
28/11/2017	3,7000	3,6800	3,7000	3,7000	8.433	31.128
27/11/2017	3,7600	3,7400	3,7600	3,7500	4.480	16.799
24/11/2017	3,8000	3,7400	3,7500	3,7900	4.400	16.630
23/11/2017	3,7100	3,6700	3,7100	3,7000	10.810	39.935
22/11/2017	3,7600	3,6600	3,7500	3,7000	8.778	32.533
21/11/2017	3,8000	3,6900	3,7500	3,7000	7.870	29.587
20/11/2017	3,7800	3,7000	3,7500	3,7500	6.356	23.642
17/11/2017	3,8300	3,7000	3,7000	3,7400	8.151	30.597
16/11/2017	3,8500	3,7800	3,8000	3,8000	10.707	40.814
15/11/2017	3,8800	3,7800	3,8800	3,8300	8.079	30.910
14/11/2017	3,9500	3,7800	3,8900	3,8600	7.779	29.863
13/11/2017	3,9000	3,7700	3,8100	3,9000	11.385	43.306
10/11/2017	3,8500	3,7500	3,8400	3,8400	8.650	32.926
09/11/2017	3,8500	3,7900	3,8400	3,8200	6.549	24.950
08/11/2017	3,8400	3,8000	3,8400	3,8100	8.807	33.581
07/11/2017	3,9100	3,7200	3,8100	3,8500	6.752	25.719
06/11/2017	3,8700	3,7600	3,8000	3,8700	5.929	22.495
03/11/2017	3,8100	3,7600	3,7900	3,7900	2.773	10.532
02/11/2017	3,8400	3,7600	3,8400	3,7700	4.578	17.415
01/11/2017	3,8500	3,7900	3,8000	3,8200	1.941	7.422
31/10/2017	3,8200	3,7300	3,7800	3,8000	6.204	23.469
30/10/2017	3,8500	3,7000	3,8500	3,7500	6.732	25.370
27/10/2017	3,7700	3,6600	3,7600	3,7400	8.344	31.120
26/10/2017	3,7500	3,6100	3,7300	3,7000	11.661	42.952
25/10/2017	3,6900	3,6500	3,6800	3,6700	5.494	20.157
24/10/2017	3,6800	3,5900	3,5900	3,6800	9.003	33.033
23/10/2017	3,8200	3,6300	3,8200	3,6300	7.001	25.996
20/10/2017	3,8900	3,7100	3,7100	3,8000	6.162	23.327
19/10/2017	3,9400	3,7400	3,9400	3,7600	10.137	38.883
18/10/2017	3,9600	3,8900	3,9500	3,9200	7.161	28.045
17/10/2017	4,0600	3,8800	4,0000	3,8900	10.644	42.039
16/10/2017	4,0700	3,9800	4,0500	4,0000	7.838	31.680
13/10/2017	4,0700	4,0000	4,0200	4,0200	10.971	44.148
12/10/2017	4,0200	3,9900	4,0100	4,0200	8.828	35.352
11/10/2017	4,0500	4,0000	4,0000	4,0400	4.296	17.337
10/10/2017	4,0500	3,9600	3,9900	4,0300	4.957	19.977
09/10/2017	4,0700	3,9300	3,9300	4,0600	11.572	46.514
06/10/2017	4,0700	3,9100	3,9900	4,0700	5.368	21.483
05/10/2017	4,0900	3,8800	4,0800	4,0100	15.441	61.484
04/10/2017	4,1800	4,0000	4,1800	4,0900	8.238	33.548
03/10/2017	4,1900	4,0700	4,1600	4,1600	4.001	16.396
02/10/2017	4,2300	4,0800	4,1800	4,1600	1.380	5.710
29/09/2017	4,2500	4,0600	4,2500	4,1800	7.431	30.836
28/09/2017	4,2400	4,0800	4,1100	4,1800	9.837	40.893
27/09/2017	4,2100	4,0900	4,1100	4,2100	7.800	32.334
26/09/2017	4,3400	4,0900	4,2800	4,2500	10.751	45.102
25/09/2017	4,3500	4,1800	4,3400	4,2900	9.542	40.979
22/09/2017	4,3300	4,2200	4,3100	4,3300	11.129	47.746
21/09/2017	4,2800	4,2000	4,2400	4,2700	7.462	31.706
20/09/2017	4,3000	4,1400	4,3000	4,1700	6.322	26.584
19/09/2017	4,3400	4,2300	4,3300	4,2900	7.646	32.722
18/09/2017	4,3300	4,2500	4,3300	4,2800	4.113	17.714
15/09/2017	4,3700	4,1400	4,3700	4,2900	8.514	36.126
14/09/2017	4,4800	4,2300	4,4800	4,3100	8.634	37.555
13/09/2017	4,5000	4,3400	4,4000	4,5000	10.104	44.411
12/09/2017	4,3900	4,3200	4,3800	4,3900	4.701	20.504
11/09/2017	4,3500	4,2900	4,3200	4,3500	7.174	31.130
08/09/2017	4,3900	4,2600	4,3800	4,3600	5.151	22.345
07/09/2017	4,3500	4,2300	4,3000	4,3300	10.180	43.400
06/09/2017	4,3000	4,2400	4,2400	4,2900	7.336	31.400
05/09/2017	4,3100	4,2000	4,3100	4,2300	7.524	32.069
04/09/2017	4,3400	4,2300	4,3400	4,3100	12.260	52.588
01/09/2017	4,3700	4,2700	4,2700	4,3500	7.735	33.515
31/08/2017	4,3900	4,3100	4,3900	4,3600	9.330	40.603
30/08/2017	4,3800	4,2800	4,3000	4,3700	10.942	47.421
29/08/2017	4,3800	4,2800	4,3000	4,3100	7.383	31.970
28/08/2017	4,3400	4,2500	4,3400	4,3400	9.405	40.429
25/08/2017	4,2700	4,2000	4,2200	4,2300	937	3.966
24/08/2017	4,2200	4,1200	4,1600	4,2200	1.940	8.128
23/08/2017	4,2100	4,1600	4,2000	4,2100	15.321	64.408
22/08/2017	4,2500	4,1800	4,2500	4,2000	598	2.507
21/08/2017	4,2700	4,1700	4,2400	4,2200	1.430	6.061
18/08/2017	4,2800	4,2300	4,2800	4,2500	2.094	8.897
17/08/2017	4,3200	4,2700	4,3200	4,2800	1.600	6.852
16/08/2017	4,3700	4,2500	4,3100	4,3200	2.855	12.324
14/08/2017	4,3100	4,2100	4,3100	4,2700	4.518	19.282
11/08/2017	4,4000	4,2600	4,4000	4,3200	8.596	37.502
10/08/2017	4,4300	4,2400	4,3900	4,3900	14.060	61.219
09/08/2017	4,4400	4,3500	4,4400	4,4000	11.002	48.326
08/08/2017	4,4700	4,3700	4,4700	4,4400	10.045	44.349
07/08/2017	4,5400	4,4100	4,5400	4,4700	13.680	60.987
04/08/2017	4,5400	4,4600	4,5400	4,4800	10.932	49.088
03/08/2017	4,5900	4,4500	4,5000	4,5400	8.636	38.851
02/08/2017	4,6000	4,3500	4,3600	4,5500	32.134	143.422
01/08/2017	4,3600	4,2900	4,2900	4,3300	8.369	36.228
31/07/2017	4,4100	4,1600	4,4100	4,2900	12.663	54.701
28/07/2017	4,4100	4,2300	4,4100	4,3400	8.296	35.806
27/07/2017	4,4000	4,2500	4,4000	4,3000	12.283	53.291
26/07/2017	4,4800	4,2200	4,4500	4,3800	10.918	47.702
25/07/2017	4,4700	4,3300	4,4700	4,3400	6.140	26.936
24/07/2017	4,4600	4,4000	4,4000	4,4200	7.720	34.254
21/07/2017	4,4800	4,3700	4,4100	4,4200	12.472	55.039
20/07/2017	4,4000	4,2700	4,3000	4,4000	18.461	79.527
19/07/2017	4,3800	4,2700	4,3600	4,3000	12.644	54.874
18/07/2017	4,4100	4,3600	4,3900	4,3800	12.672	55.646
17/07/2017	4,4500	4,3700	4,4200	4,4100	11.249	49.631
14/07/2017	4,5000	4,3500	4,5000	4,4000	12.467	55.176
13/07/2017	4,5000	4,4400	4,4900	4,4800	11.275	50.515
12/07/2017	4,6000	4,4300	4,6000	4,4400	13.882	62.437
11/07/2017	4,7000	4,5000	4,6900	4,5700	14.641	67.579
10/07/2017	4,7500	4,5600	4,5600	4,6500	17.504	81.627
07/07/2017	4,8000	4,6000	4,8000	4,6400	13.981	65.673
06/07/2017	4,8100	4,6600	4,6600	4,7400	21.414	101.681
05/07/2017	4,7300	4,5000	4,5000	4,6600	27.652	128.837
04/07/2017	4,5200	4,3600	4,4000	4,5000	18.199	80.678
03/07/2017	4,4300	4,3400	4,3600	4,4000	14.278	62.583
30/06/2017	4,4000	4,3000	4,4000	4,3600	14.073	61.261
29/06/2017	4,4000	4,3400	4,4000	4,3600	12.027	52.696
28/06/2017	4,4000	4,3100	4,3900	4,3500	10.967	47.897
27/06/2017	4,4300	4,2700	4,4000	4,3900	13.599	59.371
26/06/2017	4,4000	4,3500	4,4000	4,4000	10.629	46.623
23/06/2017	4,4900	4,3200	4,4400	4,3900	15.677	68.963
22/06/2017	4,5000	4,3300	4,4900	4,3800	15.310	67.774
21/06/2017	4,6400	4,1600	4,1900	4,4900	94.876	419.945
20/06/2017	4,2300	4,0500	4,0900	4,2300	50.079	206.500
19/06/2017	4,0900	3,8900	3,9500	4,0000	91.073	364.338
16/06/2017	3,9500	3,8300	3,9400	3,9300	15.909	62.008
15/06/2017	3,9300	3,7500	3,9300	3,8700	10.414	39.919
14/06/2017	3,8600	3,7900	3,7900	3,8600	12.696	48.767
13/06/2017	3,8600	3,8000	3,8600	3,8500	10.261	39.408
12/06/2017	3,8600	3,7700	3,8600	3,8500	13.055	50.048
09/06/2017	3,8600	3,7800	3,8600	3,8600	8.140	31.221
08/06/2017	3,8600	3,7700	3,8600	3,8500	13.077	50.033
07/06/2017	3,8500	3,7800	3,8500	3,8500	8.835	33.762
06/06/2017	3,8700	3,8000	3,8700	3,8500	9.003	34.636
02/06/2017	3,8700	3,8000	3,8600	3,8700	13.013	49.994
01/06/2017	3,8700	3,8100	3,8600	3,8600	8.788	33.746
31/05/2017	3,9400	3,8300	3,9400	3,8500	10.043	38.764
30/05/2017	3,8800	3,8300	3,8800	3,8800	10.421	40.315
29/05/2017	3,9800	3,8200	3,9800	3,8800	9.193	35.491
26/05/2017	3,9600	3,8100	3,9500	3,8800	9.196	35.866
25/05/2017	3,9600	3,8700	3,9500	3,9200	6.129	24.069
24/05/2017	4,0300	3,9000	3,9300	3,9600	9.275	36.901
23/05/2017	4,0800	3,9900	4,0800	4,0500	7.760	31.254
22/05/2017	4,1400	4,0400	4,1400	4,0800	8.394	34.302
19/05/2017	4,1100	4,0300	4,1000	4,0800	10.640	43.411
18/05/2017	4,1500	4,0000	4,0500	4,0800	6.103	24.962
17/05/2017	4,1300	4,0700	4,1300	4,1000	13.757	56.343
16/05/2017	4,1000	4,0600	4,1000	4,1000	10.652	43.498
15/05/2017	4,1100	4,0500	4,0900	4,1000	11.768	48.081
12/05/2017	4,0900	3,9900	4,0900	4,0500	7.574	30.655
11/05/2017	4,0500	3,9200	3,9200	4,0400	13.886	55.693
10/05/2017	4,0000	3,9500	3,9600	3,9800	12.305	49.035
09/05/2017	3,9500	3,8800	3,9200	3,9500	8.502	33.411
08/05/2017	3,9300	3,8600	3,9300	3,9200	7.268	28.408
05/05/2017	3,9000	3,8600	3,8700	3,8700	7.733	29.976
04/05/2017	3,9000	3,8100	3,8700	3,8700	14.086	54.498
03/05/2017	3,8400	3,7500	3,8200	3,8400	13.821	52.400
02/05/2017	3,8400	3,7400	3,7700	3,8200	12.587	47.731
28/04/2017	3,7700	3,7300	3,7300	3,7600	9.062	33.896
27/04/2017	3,7200	3,6400	3,6900	3,7100	4.782	17.635
26/04/2017	3,6900	3,6400	3,6800	3,6900	6.740	24.773
25/04/2017	3,6700	3,5500	3,5500	3,6700	6.351	22.884
24/04/2017	3,6600	3,6000	3,6500	3,6600	6.088	22.190
21/04/2017	3,6000	3,5000	3,6000	3,6000	8.900	31.719
20/04/2017	3,6000	3,5300	3,6000	3,5700	9.429	33.722
19/04/2017	3,6000	3,5400	3,6000	3,6000	8.175	29.357
18/04/2017	3,6800	3,5500	3,6800	3,6000	8.735	31.464
13/04/2017	3,7200	3,5600	3,7200	3,5600	6.828	24.487
12/04/2017	3,6900	3,6000	3,6400	3,6100	11.934	43.135
11/04/2017	3,8200	3,6100	3,8200	3,6700	12.650	46.421
10/04/2017	3,8100	3,6600	3,8100	3,7400	30.724	115.566
07/04/2017	3,7900	3,6700	3,7900	3,7200	8.442	31.715
06/04/2017	3,7800	3,6800	3,6800	3,7700	7.517	27.918
05/04/2017	3,6800	3,6300	3,6700	3,6800	7.047	25.821
04/04/2017	3,6800	3,6200	3,6800	3,6800	8.405	30.776
03/04/2017	3,6800	3,5500	3,6800	3,6700	6.486	23.418
31/03/2017	3,6800	3,5700	3,6100	3,6800	4.419	15.902
30/03/2017	3,7000	3,5600	3,7000	3,6000	7.012	25.578
29/03/2017	3,7000	3,5900	3,7000	3,6500	10.336	37.748
28/03/2017	3,6800	3,6000	3,6500	3,6200	8.601	31.365
27/03/2017	3,6500	3,5900	3,6500	3,6000	7.634	27.670
24/03/2017	3,6500	3,5700	3,6500	3,6300	8.619	31.180
23/03/2017	3,6900	3,5200	3,6900	3,6200	8.404	30.155
22/03/2017	3,7000	3,5100	3,7000	3,5600	5.765	20.855
21/03/2017	3,6700	3,6000	3,6700	3,6700	5.234	19.051
20/03/2017	3,6800	3,5900	3,6200	3,6400	6.013	21.988
17/03/2017	3,7000	3,6200	3,7000	3,6200	6.488	23.851
16/03/2017	3,7000	3,6600	3,6800	3,6900	5.008	18.422
15/03/2017	3,7000	3,6300	3,7000	3,6800	4.136	15.232
14/03/2017	3,7000	3,6300	3,6800	3,7000	10.920	40.041
13/03/2017	3,6900	3,6200	3,6900	3,6800	7.416	27.273
10/03/2017	3,7300	3,6200	3,7300	3,7000	9.050	33.523
09/03/2017	3,7300	3,6100	3,7000	3,6900	2.216	8.211
08/03/2017	3,7200	3,6600	3,6800	3,7100	7.791	28.810
07/03/2017	3,7200	3,6200	3,6900	3,7200	11.525	42.310
06/03/2017	3,6500	3,5900	3,6400	3,6500	6.586	23.885
03/03/2017	3,7200	3,6400	3,7200	3,6400	8.796	32.259
02/03/2017	3,6400	3,4900	3,5100	3,6400	17.142	61.494
01/03/2017	3,4800	3,3600	3,4500	3,4700	4.074	13.896
28/02/2017	3,4500	3,3800	3,4000	3,4500	5.662	19.200
24/02/2017	3,4800	3,4000	3,4800	3,4100	3.522	11.977
23/02/2017	3,4900	3,3800	3,4200	3,4800	2.973	10.145
22/02/2017	3,4100	3,4000	3,4100	3,4100	2.185	7.429
21/02/2017	3,4200	3,3700	3,4100	3,4100	3.663	12.455
20/02/2017	3,4200	3,3900	3,3900	3,4100	3.075	10.464
17/02/2017	3,4400	3,4100	3,4200	3,4200	2.411	8.255
16/02/2017	3,4200	3,3900	3,4200	3,4000	2.480	8.442
15/02/2017	3,4500	3,3900	3,4500	3,4000	4.235	14.390
14/02/2017	3,4500	3,3800	3,4500	3,4300	5.756	19.704
13/02/2017	3,4800	3,3800	3,4800	3,4200	5.560	18.958
10/02/2017	3,4900	3,4100	3,4500	3,4300	2.436	8.363
09/02/2017	3,5000	3,3600	3,5000	3,4200	2.264	7.772
08/02/2017	3,5500	3,4300	3,5500	3,4700	2.620	9.132
07/02/2017	3,5500	3,5000	3,5500	3,5500	3.680	12.969
06/02/2017	3,6300	3,3400	3,3800	3,5500	7.379	25.328
03/02/2017	3,3900	3,3200	3,3900	3,3800	5.643	18.923
02/02/2017	3,4000	3,3400	3,4000	3,3700	3.360	11.284
01/02/2017	3,4000	3,3000	3,3700	3,4000	11.182	37.716
31/01/2017	3,4400	3,3600	3,4400	3,4100	4.443	15.088
30/01/2017	3,4900	3,3400	3,4900	3,3800	4.465	15.127
27/01/2017	3,5200	3,3700	3,5200	3,4400	3.789	13.012
26/01/2017	3,5500	3,3900	3,5500	3,4700	5.062	17.704
25/01/2017	3,5100	3,4400	3,5100	3,4400	3.319	11.509
24/01/2017	3,5200	3,3500	3,5200	3,3700	28.257	95.690
23/01/2017	3,4900	3,3500	3,3500	3,4000	11.379	38.837
20/01/2017	3,6300	3,3300	3,5900	3,3400	16.919	58.682
19/01/2017	3,8200	3,5000	3,8200	3,5100	21.910	78.218
18/01/2017	3,8000	3,6500	3,8000	3,6700	7.421	27.328
17/01/2017	3,8000	3,6500	3,8000	3,7000	10.324	37.971
16/01/2017	3,8300	3,7200	3,7800	3,7600	3.023	11.385
13/01/2017	3,8500	3,7300	3,8500	3,7800	3.609	13.569
12/01/2017	3,8500	3,7400	3,8500	3,7800	4.054	15.278
11/01/2017	3,8700	3,7500	3,8700	3,7900	9.115	34.532
10/01/2017	3,8500	3,7500	3,8500	3,8200	5.207	19.780
09/01/2017	3,8600	3,7000	3,8600	3,8000	6.527	24.523
05/01/2017	3,8000	3,7500	3,7900	3,7800	2.340	8.847
04/01/2017	3,8000	3,7600	3,8000	3,7900	1.650	6.227
03/01/2017	3,8700	3,7200	3,8700	3,8000	7.131	27.157
02/01/2017	3,8600	3,7500	3,8000	3,8000	3.842	14.615

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος

Realtime ΓΔ	13,03 0,94% 1.397,63
Τζίρος	86.84 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	5948.71	0.534%
DAX	19146.17	0.744%
SXXP	500.49	-0.022%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.0474
EUR/CHF	0.92906
USD/ZAR	18.1472
Όλες οι Ισοτιμίες

BTC/USD	98140.5
Χρυσός	2670.6

Αγορές

Premium Services

Χρηματιστήριο \

ΠΛΑΙΣΙΟ COMPUTERS Α.Ε.Ε. (ΚΟ)

Απόδοση

Πρόσφατο Ιστορικό

Πράξεις

Αγορές

Real Time

Χρηματιστήριο \

ΠΛΑΙΣΙΟ COMPUTERS Α.Ε.Ε. (ΚΟ)

Απόδοση

Πρόσφατο Ιστορικό

Πράξεις

TV