Χρηματιστήριο \

ΠΕΤΡΟΛΙΝΑ (ΧΟΛΤΙΝΓΚΣ) ΛΤΔ
ΛΙΝΑ
0,8000
Τελ. Ενημ.:
12:11
0,00 0,00%
  • Συν.Όγκος 1428
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 1000
  • Τζίρος 1142
  • Πράξεις 2
Αγορά
6 Εντολές 19339 x 0,790
Πώληση
1 Εντολές 2000 x 0,805
  • Saleside SS
  • Bid Ask Ratio 9.7:1.0
Χαμηλό Ημέρας Υψηλό Ημέρας
0,8000 0,8000
Άνοιγμα 0,80
Χαμ. 52 εβδ. Υψ. 52 εβδ.
0,77 1,12
  • Άνοιγμα τελευτ. δημοπρ. 0.0000
  • Όγκος ανοιγ. τελ. δημ. 0
Προηγ. Κλείσιμο
0.8000 0.0000 0.0000 %
  • Μέσος σταθμικό 0.8000
  • Εμπορευσιμότητα 0.0016
  • Κεφαλαιοποίηση € 70000000 εκ
  • Αρ. Μετοχών 87500000

Απόδοση

Αρχή εβδ.
1,27%
7 ημερών
1,27%
1 μηνός
0,63%
3 μηνών
-6,98%
6 μηνών
0,00%
1 έτους
-27,27%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
21/11/2024 0,8000 0,8000 0,8000 0,8000120 96
20/11/2024 0,0000 0,0000 0,0000 0,80000 0
19/11/2024 0,8000 0,8000 0,8000 0,80003.000 2.400
18/11/2024 0,8000 0,8000 0,8000 0,80002.000 1.600
15/11/2024 0,8000 0,7900 0,7900 0,790010.040 7.932
14/11/2024 0,8000 0,7900 0,8000 0,790018.412 14.559
13/11/2024 0,7900 0,7900 0,7900 0,79001.588 1.254
12/11/2024 0,8050 0,7900 0,8000 0,790022.400 17.855
11/11/2024 0,0000 0,0000 0,0000 0,80000 0
08/11/2024 0,8000 0,8000 0,8000 0,80001.512 1.209
07/11/2024 0,8000 0,7800 0,8000 0,78002.835 2.218
06/11/2024 0,8000 0,8000 0,8000 0,8000100 80
05/11/2024 0,7700 0,7700 0,7700 0,7700144 110
04/11/2024 0,8000 0,7900 0,7900 0,80001.000 798
01/11/2024 0,8000 0,7800 0,7900 0,780014.500 11.450
31/10/2024 0,7900 0,7800 0,7800 0,78004.100 3.201
30/10/2024 0,8000 0,7850 0,8000 0,78505.200 4.113
29/10/2024 0,7900 0,7850 0,7900 0,78502.960 2.337
25/10/2024 0,8000 0,8000 0,8000 0,80001.000 800
24/10/2024 0,7900 0,7800 0,7800 0,7900900 706
23/10/2024 0,7900 0,7850 0,7850 0,790014.150 11.117
22/10/2024 0,7900 0,7900 0,7900 0,7900350 276
21/10/2024 0,0000 0,0000 0,0000 0,79500 0
18/10/2024 0,7950 0,7950 0,7950 0,79504.000 3.180
17/10/2024 0,8000 0,8000 0,8000 0,80005.000 4.000
16/10/2024 0,8200 0,7950 0,7950 0,80001.820 1.457
15/10/2024 0,8100 0,8050 0,8100 0,80503.500 2.825
14/10/2024 0,8000 0,8000 0,8000 0,80001.000 800
11/10/2024 0,8100 0,7900 0,7950 0,79505.080 4.049
10/10/2024 0,7950 0,7900 0,7950 0,79008.000 6.320
09/10/2024 0,8100 0,8000 0,8100 0,80003.400 2.724
08/10/2024 0,8100 0,7900 0,8000 0,810012.920 10.329
07/10/2024 0,0000 0,0000 0,0000 0,81500 0
04/10/2024 0,0000 0,0000 0,0000 0,81500 0
03/10/2024 0,8150 0,8150 0,8150 0,81501.000 815
02/10/2024 0,8000 0,7900 0,7900 0,790040.332 31.863
30/09/2024 0,8000 0,8000 0,8000 0,80006.250 5.000
27/09/2024 0,8000 0,7900 0,8000 0,795049.400 39.300
26/09/2024 0,8050 0,8000 0,8000 0,800037.933 30.396
25/09/2024 0,8100 0,8000 0,8000 0,800015.396 12.355
24/09/2024 0,8100 0,8050 0,8100 0,80504.144 3.336
23/09/2024 0,8050 0,8000 0,8050 0,80004.200 3.380
20/09/2024 0,8100 0,8100 0,8100 0,81004.200 3.402
19/09/2024 0,8200 0,8000 0,8100 0,805027.300 21.965
18/09/2024 0,8100 0,8000 0,8100 0,800021.860 17.581
17/09/2024 0,8200 0,8100 0,8100 0,82004.017 3.253
16/09/2024 0,8200 0,8200 0,8200 0,820033 27
13/09/2024 0,8200 0,8100 0,8100 0,810010.330 8.372
12/09/2024 0,8200 0,8200 0,8200 0,82003.273 2.683
11/09/2024 0,0000 0,0000 0,0000 0,83000 0
10/09/2024 0,8300 0,8200 0,8200 0,83002.410 1.976
09/09/2024 0,8400 0,8050 0,8150 0,82009.102 7.448
06/09/2024 0,8200 0,8200 0,8200 0,820041.308 33.872
04/09/2024 0,8300 0,8200 0,8200 0,82008.750 7.177
03/09/2024 0,8400 0,8200 0,8400 0,820037.105 30.536
02/09/2024 0,8300 0,8300 0,8300 0,83001.000 830
30/08/2024 0,8500 0,8200 0,8500 0,825034.445 28.695
29/08/2024 0,8500 0,8450 0,8500 0,85008.350 7.085
28/08/2024 0,0000 0,0000 0,0000 0,86000 0
27/08/2024 0,8600 0,8600 0,8600 0,86005.000 4.300
26/08/2024 0,8550 0,8500 0,8550 0,85008.700 7.396
23/08/2024 0,0000 0,0000 0,0000 0,85000 0
22/08/2024 0,8600 0,8500 0,8600 0,85002.800 2.389
21/08/2024 0,8650 0,8600 0,8650 0,86005.447 4.687
20/08/2024 0,8700 0,8600 0,8700 0,865014.577 12.591
19/08/2024 0,8700 0,8700 0,8700 0,87002.000 1.740
16/08/2024 0,8700 0,8650 0,8650 0,86506.023 5.215
14/08/2024 0,8650 0,8650 0,8650 0,86503.000 2.595
13/08/2024 0,8650 0,8650 0,8650 0,86505.000 4.325
12/08/2024 0,8700 0,8700 0,8700 0,8700902 784
09/08/2024 0,8600 0,8600 0,8600 0,86001.000 860
08/08/2024 0,8500 0,8500 0,8500 0,8500100 85
07/08/2024 0,8700 0,8600 0,8600 0,865010.010 8.619
06/08/2024 0,8350 0,8350 0,8350 0,8350500 417
05/08/2024 0,8900 0,8300 0,8900 0,830019.515 16.490
02/08/2024 0,9000 0,8800 0,9000 0,88003.638 3.221
01/08/2024 0,9000 0,8900 0,8900 0,90003.275 2.927
31/07/2024 0,8800 0,8800 0,8800 0,880013.000 11.440
30/07/2024 0,9000 0,8900 0,8900 0,90002.030 1.809
29/07/2024 0,8900 0,8800 0,8900 0,89004.690 4.144
26/07/2024 0,9000 0,8800 0,8800 0,89001.639 1.450
25/07/2024 0,0000 0,0000 0,0000 0,88000 0
24/07/2024 0,9000 0,8800 0,9000 0,88002.555 2.249
23/07/2024 0,0000 0,0000 0,0000 0,89000 0
22/07/2024 0,8900 0,8900 0,8900 0,89005.105 4.543
19/07/2024 0,9000 0,8900 0,9000 0,89004.035 3.601
18/07/2024 0,0000 0,0000 0,0000 0,88500 0
17/07/2024 0,0000 0,0000 0,0000 0,88500 0
16/07/2024 0,8900 0,8800 0,8900 0,88502.198 1.946
15/07/2024 0,8900 0,8900 0,8900 0,89001.500 1.335
12/07/2024 0,0000 0,0000 0,0000 0,89000 0
11/07/2024 0,8900 0,8900 0,8900 0,89002.000 1.780
10/07/2024 0,9000 0,9000 0,9000 0,900050 45
09/07/2024 0,8900 0,8800 0,8800 0,8900960 853
08/07/2024 0,8900 0,8800 0,8900 0,88502.595 2.296
05/07/2024 0,8950 0,8900 0,8900 0,89501.376 1.226
04/07/2024 0,8950 0,8800 0,8950 0,89503.386 3.015
03/07/2024 0,8800 0,8800 0,8800 0,88001.200 1.056
02/07/2024 0,8800 0,8700 0,8800 0,87001.724 1.510
01/07/2024 0,9000 0,9000 0,9000 0,900010 9
28/06/2024 0,9000 0,8900 0,9000 0,89004.000 3.570
27/06/2024 0,9200 0,9000 0,9200 0,90001.055 951
26/06/2024 0,9200 0,9000 0,9200 0,91002.627 2.407
25/06/2024 0,9300 0,9300 0,9300 0,9300535 497
21/06/2024 0,0000 0,0000 0,0000 0,92000 0
20/06/2024 0,9200 0,9200 0,9200 0,920012.035 11.072
19/06/2024 0,9400 0,9200 0,9200 0,920010.150 9.388
18/06/2024 0,9250 0,9100 0,9200 0,91507.950 7.313
17/06/2024 0,9250 0,9200 0,9250 0,92001.300 1.200
14/06/2024 0,9300 0,9100 0,9100 0,915010.100 9.245
13/06/2024 0,9100 0,8950 0,8950 0,910019.200 17.271
12/06/2024 0,8850 0,8800 0,8800 0,88502.000 1.765
11/06/2024 0,9000 0,8900 0,8950 0,890012.200 10.870
10/06/2024 0,9000 0,8950 0,8950 0,90001.400 1.255
07/06/2024 0,9000 0,9000 0,9000 0,90001.100 990
06/06/2024 0,8900 0,8800 0,8800 0,89003.000 2.660
05/06/2024 0,8700 0,8700 0,8700 0,8700655 569
04/06/2024 0,8850 0,8600 0,8850 0,86004.209 3.639
03/06/2024 0,8800 0,8800 0,8800 0,88001.600 1.408
31/05/2024 0,8800 0,8800 0,8800 0,8800340 299
30/05/2024 0,8900 0,8800 0,8800 0,88006.527 5.764
29/05/2024 0,8900 0,8700 0,8700 0,885020.530 18.072
28/05/2024 0,8800 0,8600 0,8650 0,880029.000 25.322
27/05/2024 0,8600 0,8150 0,8150 0,8450202.346 169.001
24/05/2024 0,8150 0,7850 0,7900 0,8100261.809 210.159
23/05/2024 0,8000 0,7800 0,8000 0,7800272.110 212.583
22/05/2024 0,8200 0,7900 0,8100 0,795061.943 49.205
21/05/2024 0,8100 0,7900 0,8100 0,800019.725 15.767
20/05/2024 0,8200 0,8100 0,8200 0,810045.681 37.091
17/05/2024 0,8300 0,8100 0,8300 0,820061.042 49.767
16/05/2024 0,8350 0,8200 0,8300 0,825030.565 25.348
15/05/2024 0,8450 0,8100 0,8400 0,810037.510 31.035
14/05/2024 0,8400 0,8200 0,8400 0,835041.550 34.336
13/05/2024 0,8400 0,8300 0,8400 0,83006.428 5.355
09/05/2024 0,8650 0,8650 0,8650 0,8650100 86
08/05/2024 0,8650 0,8650 0,8650 0,8650830 717
02/05/2024 0,8500 0,8200 0,8500 0,830014.072 11.679
30/04/2024 0,8700 0,8600 0,8700 0,86001.740 1.510
29/04/2024 0,8700 0,8650 0,8650 0,870010.000 8.681
26/04/2024 0,8650 0,8500 0,8650 0,850024.005 20.625
25/04/2024 0,8800 0,8600 0,8700 0,860019.060 16.517
24/04/2024 0,8800 0,8700 0,8800 0,875010.100 8.859
23/04/2024 0,8850 0,8700 0,8850 0,880068.120 59.976
19/04/2024 0,9000 0,8850 0,8850 0,885014.960 13.263
18/04/2024 0,9000 0,8800 0,8800 0,885032.450 28.678
17/04/2024 0,8900 0,8800 0,8800 0,880013.600 11.978
16/04/2024 0,9000 0,8800 0,8900 0,880067.834 60.102
15/04/2024 0,9400 0,8900 0,9000 0,8900220.924 194.947
12/04/2024 0,9700 0,8800 0,9500 0,895065.155 59.626
11/04/2024 0,9900 0,9500 0,9900 0,950065.888 63.103
10/04/2024 1,0000 0,9800 1,0000 0,98001.600 1.579
09/04/2024 1,0000 1,0000 1,0000 1,0000400 400
08/04/2024 1,0000 1,0000 1,0000 1,00003.500 3.500
05/04/2024 1,0000 0,9900 0,9900 0,99006.800 6.733
04/04/2024 1,0000 0,9900 1,0000 0,990011.200 11.100
03/04/2024 1,0100 0,9900 1,0000 1,000013.810 13.809
02/04/2024 1,0100 1,0000 1,0100 1,00007.410 7.455
28/03/2024 1,0200 1,0100 1,0200 1,01001.000 1.015
27/03/2024 1,0300 1,0300 1,0300 1,0300900 927
26/03/2024 1,0300 1,0200 1,0200 1,03001.500 1.532
22/03/2024 1,0300 1,0200 1,0200 1,02003.360 3.430
21/03/2024 0,0000 0,0000 0,0000 1,01000 0
20/03/2024 1,0300 1,0100 1,0300 1,010013.200 13.458
19/03/2024 1,0300 1,0200 1,0200 1,03003.105 3.182
15/03/2024 1,0300 1,0200 1,0200 1,020027.600 28.258
14/03/2024 1,0400 1,0200 1,0400 1,03008.650 8.883
13/03/2024 1,0400 1,0300 1,0400 1,04008.055 8.350
12/03/2024 1,0500 1,0300 1,0500 1,030019.601 20.275
11/03/2024 1,0700 1,0600 1,0700 1,06003.000 3.200
08/03/2024 1,0700 1,0500 1,0500 1,06007.591 8.006
06/03/2024 1,0600 1,0500 1,0600 1,05004.600 4.848
05/03/2024 1,0600 1,0500 1,0600 1,06001.900 2.005
04/03/2024 1,0700 1,0600 1,0600 1,06002.940 3.123
01/03/2024 1,0700 1,0600 1,0600 1,060011.760 12.474
29/02/2024 0,0000 0,0000 0,0000 1,06000 0
28/02/2024 1,0600 1,0600 1,0600 1,060012.000 12.720
27/02/2024 1,0700 1,0700 1,0700 1,07002.960 3.167
26/02/2024 1,0700 1,0700 1,0700 1,0700545 583
23/02/2024 1,0700 1,0700 1,0700 1,070012.500 13.375
22/02/2024 0,0000 0,0000 0,0000 1,07000 0
21/02/2024 1,0700 1,0700 1,0700 1,07007.674 8.211
20/02/2024 1,0600 1,0600 1,0600 1,0600405 429
19/02/2024 1,0700 1,0700 1,0700 1,07003.000 3.210
16/02/2024 0,0000 0,0000 0,0000 1,08000 0
14/02/2024 0,0000 0,0000 0,0000 1,07000 0
13/02/2024 1,0700 1,0700 1,0700 1,07002.976 3.184
12/02/2024 1,0800 1,0600 1,0800 1,060027.770 29.586
09/02/2024 1,0800 1,0800 1,0800 1,080010.767 11.628
07/02/2024 1,0800 1,0700 1,0800 1,070027.500 29.569
06/02/2024 1,0900 1,0900 1,0900 1,09001.520 1.656
05/02/2024 1,0900 1,0900 1,0900 1,09001.000 1.090
02/02/2024 0,0000 0,0000 0,0000 1,09000 0
01/02/2024 1,0900 1,0800 1,0900 1,09004.350 4.709
31/01/2024 1,0900 1,0900 1,0900 1,090010.950 11.935
30/01/2024 1,0800 1,0800 1,0800 1,080015.000 16.200
29/01/2024 1,0900 1,0900 1,0900 1,0900420 457
26/01/2024 1,0900 1,0800 1,0900 1,080017.200 18.681
25/01/2024 1,0900 1,0900 1,0900 1,09003.000 3.270
24/01/2024 1,0900 1,0900 1,0900 1,090015.000 16.350
23/01/2024 1,1100 1,1100 1,1100 1,1100220 244
22/01/2024 1,1100 1,1000 1,1000 1,11002.400 2.644
19/01/2024 0,0000 0,0000 0,0000 1,11000 0
18/01/2024 0,0000 0,0000 0,0000 1,11000 0
16/01/2024 1,1100 1,1100 1,1100 1,1100145 160
15/01/2024 1,1100 1,1100 1,1100 1,11001.500 1.665
12/01/2024 1,1100 1,1100 1,1100 1,1100220 244
11/01/2024 0,0000 0,0000 0,0000 1,11000 0
10/01/2024 1,1100 1,1100 1,1100 1,11002.000 2.220
09/01/2024 1,1100 1,1100 1,1100 1,11005.500 6.105
08/01/2024 1,1000 1,1000 1,1000 1,10003.000 3.300
05/01/2024 1,0900 1,0900 1,0900 1,09003.000 3.270
04/01/2024 1,1200 1,1200 1,1200 1,120050 56
03/01/2024 0,0000 0,0000 0,0000 1,09000 0
02/01/2024 1,0900 1,0900 1,0900 1,0900230 250
29/12/2023 1,1200 1,1200 1,1200 1,12001.339 1.499
27/12/2023 0,0000 0,0000 0,0000 1,11000 0
22/12/2023 1,1100 1,1100 1,1100 1,1100300 333
21/12/2023 0,0000 0,0000 0,0000 1,11000 0
20/12/2023 1,1100 1,1100 1,1100 1,1100200 222
19/12/2023 0,0000 0,0000 0,0000 1,10000 0
18/12/2023 0,0000 0,0000 0,0000 1,10000 0
15/12/2023 1,1000 1,1000 1,1000 1,100015 16
14/12/2023 1,1000 1,1000 1,1000 1,1000430 473
13/12/2023 1,1000 1,1000 1,1000 1,10001.570 1.727
12/12/2023 1,1000 1,1000 1,1000 1,100081 89
11/12/2023 0,0000 0,0000 0,0000 1,10000 0
08/12/2023 1,1200 1,0800 1,1000 1,100025.600 27.967
07/12/2023 0,0000 0,0000 0,0000 1,10000 0
06/12/2023 0,0000 0,0000 0,0000 1,10000 0
05/12/2023 1,1000 1,0900 1,0900 1,10007.848 8.560
04/12/2023 1,0800 1,0800 1,0800 1,080050 54
01/12/2023 1,1000 1,0800 1,1000 1,080014.200 15.344
30/11/2023 1,1000 1,1000 1,1000 1,10001.000 1.100
29/11/2023 1,1000 1,1000 1,1000 1,1000135 148
28/11/2023 1,1000 1,0900 1,1000 1,09003.750 4.122
27/11/2023 1,1000 1,1000 1,1000 1,10004.720 5.192
24/11/2023 1,1000 1,1000 1,1000 1,10005.200 5.720
23/11/2023 1,1000 1,0900 1,0900 1,1000950 1.038
22/11/2023 1,1000 1,0800 1,1000 1,090013.300 14.476
21/11/2023 1,1000 1,1000 1,1000 1,1000100 110
20/11/2023 1,1100 1,1000 1,1100 1,100011.362 12.518
17/11/2023 0,0000 0,0000 0,0000 1,12000 0
16/11/2023 1,1200 1,1200 1,1200 1,12003.100 3.472
15/11/2023 0,0000 0,0000 0,0000 1,12000 0
14/11/2023 0,0000 0,0000 0,0000 1,12000 0
13/11/2023 1,1200 1,1200 1,1200 1,1200231 258
10/11/2023 1,1200 1,1200 1,1200 1,12001.028 1.151
09/11/2023 0,0000 0,0000 0,0000 1,12000 0
08/11/2023 1,1200 1,1200 1,1200 1,120012 13
07/11/2023 0,0000 0,0000 0,0000 1,10000 0
06/11/2023 1,1000 1,1000 1,1000 1,10003.000 3.300
03/11/2023 1,1100 1,1000 1,1000 1,110010.428 11.517
02/11/2023 1,1100 1,1100 1,1100 1,11008.500 9.435
01/11/2023 1,1000 1,1000 1,1000 1,10001.106 1.216
31/10/2023 0,0000 0,0000 0,0000 1,10000 0
30/10/2023 0,0000 0,0000 0,0000 1,10000 0
27/10/2023 1,1000 1,1000 1,1000 1,10003.500 3.850
26/10/2023 0,0000 0,0000 0,0000 1,12000 0
25/10/2023 1,1200 1,1100 1,1100 1,120030.000 33.492
24/10/2023 1,1000 1,1000 1,1000 1,100051 56
23/10/2023 1,1000 1,1000 1,1000 1,10005.600 6.160
20/10/2023 1,1000 1,1000 1,1000 1,1000900 990
19/10/2023 0,0000 0,0000 0,0000 1,12000 0
18/10/2023 1,1200 1,1200 1,1200 1,1200500 560
17/10/2023 1,1500 1,1000 1,1000 1,15001.660 1.829
16/10/2023 0,0000 0,0000 0,0000 1,11000 0
13/10/2023 1,1100 1,1100 1,1100 1,1100200 222
12/10/2023 1,1100 1,1000 1,1000 1,11003.703 4.100
11/10/2023 0,0000 0,0000 0,0000 1,10000 0
10/10/2023 1,1100 1,1000 1,1100 1,1000371 408
09/10/2023 1,1100 1,1100 1,1100 1,1100100 111
05/10/2023 1,1000 1,1000 1,1000 1,100010.085 11.093
04/10/2023 1,1100 1,1100 1,1100 1,11001.000 1.110
03/10/2023 1,1200 1,1200 1,1200 1,120055 61
02/10/2023 1,1200 1,1200 1,1200 1,1200133 148
29/09/2023 1,1200 1,1200 1,1200 1,12002.000 2.240
28/09/2023 1,1200 1,1200 1,1200 1,120022.649 25.366
27/09/2023 1,1300 1,1300 1,1300 1,130010.000 11.300
21/09/2023 1,1300 1,1300 1,1300 1,1300732 827
20/09/2023 1,1400 1,1400 1,1400 1,1400400 456
19/09/2023 1,1300 1,1300 1,1300 1,130019.978 22.575
18/09/2023 0,0000 0,0000 0,0000 1,13000 0
14/09/2023 1,1400 1,1400 1,1400 1,1400660 752
13/09/2023 1,1400 1,1400 1,1400 1,14001.000 1.140
12/09/2023 1,1400 1,1400 1,1400 1,14002.000 2.280
11/09/2023 1,1300 1,1300 1,1300 1,13001.000 1.130
08/09/2023 0,0000 0,0000 0,0000 1,13000 0
07/09/2023 0,0000 0,0000 0,0000 1,13000 0
06/09/2023 0,0000 0,0000 0,0000 1,13000 0
05/09/2023 0,0000 0,0000 0,0000 1,13000 0
04/09/2023 0,0000 0,0000 0,0000 1,13000 0
31/08/2023 0,0000 0,0000 0,0000 1,13000 0
30/08/2023 1,1300 1,1300 1,1300 1,13007.500 8.475
29/08/2023 1,1300 1,1300 1,1300 1,13007.234 8.174
28/08/2023 1,1300 1,1300 1,1300 1,13008.139 9.197
25/08/2023 1,1400 1,1300 1,1300 1,130015.600 17.714
24/08/2023 0,0000 0,0000 0,0000 1,13000 0
22/08/2023 0,0000 0,0000 0,0000 1,13000 0
21/08/2023 1,1300 1,1300 1,1300 1,13003.000 3.390
18/08/2023 1,1400 1,1400 1,1400 1,1400200 228
17/08/2023 1,1400 1,1200 1,1400 1,12005.259 5.890
16/08/2023 1,1400 1,1400 1,1400 1,140087 99
14/08/2023 1,1400 1,1400 1,1400 1,1400500 570
11/08/2023 1,1400 1,1400 1,1400 1,1400355 404
10/08/2023 1,1400 1,1400 1,1400 1,14001.666 1.899
09/08/2023 1,1300 1,1300 1,1300 1,130010.000 11.300
07/08/2023 1,1400 1,1400 1,1400 1,140010.760 12.266
04/08/2023 1,1400 1,1400 1,1400 1,14004.400 5.016
03/08/2023 0,0000 0,0000 0,0000 1,14000 0
02/08/2023 1,1400 1,1400 1,1400 1,1400240 273
01/08/2023 0,0000 0,0000 0,0000 1,13000 0
28/07/2023 1,1500 1,1500 1,1500 1,1500183 210
27/07/2023 1,1500 1,1500 1,1500 1,1500220 253
26/07/2023 0,0000 0,0000 0,0000 1,15000 0
25/07/2023 1,1500 1,1500 1,1500 1,15005.065 5.824
24/07/2023 0,0000 0,0000 0,0000 1,14000 0
20/07/2023 0,0000 0,0000 0,0000 1,14000 0
19/07/2023 0,0000 0,0000 0,0000 1,14000 0
18/07/2023 1,1400 1,1400 1,1400 1,14005.000 5.700
17/07/2023 0,0000 0,0000 0,0000 1,14000 0
14/07/2023 0,0000 0,0000 0,0000 1,14000 0
13/07/2023 1,1500 1,1400 1,1500 1,140019.774 22.555
12/07/2023 1,1500 1,1200 1,1200 1,150026.768 30.161
11/07/2023 1,1400 1,1200 1,1400 1,120029.362 33.041
10/07/2023 1,1500 1,1400 1,1500 1,14004.038 4.611
06/07/2023 1,1400 1,1300 1,1300 1,140012.200 13.894
05/07/2023 0,0000 0,0000 0,0000 1,14000 0
04/07/2023 1,1400 1,1300 1,1300 1,1400810 915
03/07/2023 1,1300 1,1300 1,1300 1,13002.000 2.260
29/06/2023 1,1300 1,1300 1,1300 1,13007.400 8.362
28/06/2023 1,1400 1,1400 1,1400 1,14008.520 9.712
27/06/2023 1,1300 1,1300 1,1300 1,13001.000 1.130
22/06/2023 1,1300 1,1300 1,1300 1,1300900 1.017
21/06/2023 1,1300 1,1000 1,1100 1,13003.415 3.843
20/06/2023 1,1400 1,1000 1,1400 1,110024.866 27.730
19/06/2023 1,1300 1,1300 1,1300 1,13005.600 6.328
16/06/2023 1,1300 1,1300 1,1300 1,130014.356 16.222
14/06/2023 1,1300 1,1200 1,1300 1,12001.080 1.211
12/06/2023 1,1300 1,1300 1,1300 1,13004.283 4.839
09/06/2023 1,1200 1,1200 1,1200 1,1200100 112
08/06/2023 1,1000 1,1000 1,1000 1,1000864 950
31/05/2023 1,1300 1,1300 1,1300 1,1300450 508
26/05/2023 1,1400 1,1200 1,1400 1,12002.700 3.044
24/05/2023 0,0000 0,0000 0,0000 1,13000 0
22/05/2023 1,1400 1,1400 1,1400 1,1400500 570
17/05/2023 1,1300 1,1300 1,1300 1,13001.000 1.130
16/05/2023 1,1500 1,1200 1,1500 1,120023.400 26.305
15/05/2023 1,1500 1,1400 1,1500 1,150030.956 35.592
12/05/2023 1,1500 1,1400 1,1500 1,14003.800 4.365
10/05/2023 0,0000 0,0000 0,0000 1,15000 0
08/05/2023 1,1300 1,1100 1,1100 1,1300729 811
05/05/2023 0,0000 0,0000 0,0000 1,14000 0
04/05/2023 0,0000 0,0000 0,0000 1,14000 0
02/05/2023 0,0000 0,0000 0,0000 1,14000 0
28/04/2023 1,1600 1,1400 1,1400 1,14002.636 3.006
26/04/2023 0,0000 0,0000 0,0000 1,15000 0
25/04/2023 1,1500 1,1500 1,1500 1,15001.000 1.150
24/04/2023 0,0000 0,0000 0,0000 1,16000 0
21/04/2023 0,0000 0,0000 0,0000 1,160020.000 22.800
19/04/2023 1,1800 1,1800 1,1800 1,1800100 118
13/04/2023 1,2000 1,1800 1,1800 1,180025.100 29.622
12/04/2023 0,0000 0,0000 0,0000 1,18000 0
04/04/2023 1,1600 1,1600 1,1600 1,16001.100 1.276
03/04/2023 0,0000 0,0000 0,0000 1,18000 0
31/03/2023 0,0000 0,0000 0,0000 1,18000 0
30/03/2023 1,1800 1,1800 1,1800 1,18002.000 2.360
29/03/2023 1,1600 1,1600 1,1600 1,16004.400 5.104
28/03/2023 0,0000 0,0000 0,0000 1,18000 0
27/03/2023 0,0000 0,0000 0,0000 1,18000 0
24/03/2023 1,1800 1,1800 1,1800 1,18001.000 1.180
23/03/2023 0,0000 0,0000 0,0000 1,18000 0
22/03/2023 1,1800 1,1800 1,1800 1,1800200 236
21/03/2023 1,1500 1,1500 1,1500 1,150010.000 11.500
20/03/2023 1,1600 1,1300 1,1500 1,14008.550 9.862
17/03/2023 1,1800 1,1800 1,1800 1,1800400 472
16/03/2023 0,0000 0,0000 0,0000 1,15000 0
15/03/2023 1,1600 1,1400 1,1600 1,15004.599 5.282
14/03/2023 1,1800 1,1800 1,1800 1,1800100 118
13/03/2023 1,1700 1,1600 1,1700 1,160012.052 14.075
10/03/2023 1,1800 1,1700 1,1700 1,170024.548 28.722
09/03/2023 0,0000 0,0000 0,0000 1,16000 0
08/03/2023 0,0000 0,0000 0,0000 1,16000 0
07/03/2023 1,1600 1,1600 1,1600 1,16004.250 4.930
06/03/2023 1,1700 1,1700 1,1700 1,17002.000 2.340
03/03/2023 0,0000 0,0000 0,0000 1,20000 0
02/03/2023 1,2000 1,1700 1,1700 1,20009.280 11.075
01/03/2023 0,0000 0,0000 0,0000 1,18000 0
28/02/2023 0,0000 0,0000 0,0000 1,18000 0
24/02/2023 1,1800 1,1800 1,1800 1,18008.000 9.440
23/02/2023 1,1800 1,1700 1,1700 1,18002.300 2.711
22/02/2023 1,2200 1,1900 1,2200 1,190031 36
21/02/2023 1,2200 1,1700 1,1700 1,22003.500 4.228
20/02/2023 1,2000 1,1700 1,2000 1,17008.068 9.481
17/02/2023 1,1800 1,1800 1,1800 1,18009.000 10.620
16/02/2023 0,0000 0,0000 0,0000 1,19000 0
15/02/2023 1,2000 1,1700 1,2000 1,19003.790 4.475
14/02/2023 1,2000 1,1800 1,1800 1,200010.390 12.418
13/02/2023 1,1900 1,1800 1,1800 1,19001.900 2.248
10/02/2023 1,2000 1,1800 1,1800 1,180016.910 20.107
09/02/2023 1,1800 1,1800 1,1800 1,18005.000 5.900
08/02/2023 1,2100 1,1800 1,2100 1,180011.010 12.992
07/02/2023 1,1900 1,1700 1,1700 1,1900200 236
06/02/2023 1,1900 1,1900 1,1900 1,19001.600 1.904
03/02/2023 1,2000 1,2000 1,2000 1,200030 36
02/02/2023 1,1800 1,1800 1,1800 1,18008.200 9.676
01/02/2023 1,2100 1,1800 1,2100 1,18001.000 1.195
31/01/2023 1,2000 1,1800 1,1800 1,200010.000 11.960
30/01/2023 1,1800 1,1800 1,1800 1,1800100 118
27/01/2023 0,0000 0,0000 0,0000 1,17000 0
26/01/2023 1,1700 1,1700 1,1700 1,170010.000 11.700
25/01/2023 0,0000 0,0000 0,0000 1,17000 0
24/01/2023 1,1800 1,1700 1,1800 1,17007.950 9.318
23/01/2023 1,2100 1,2100 1,2100 1,2100400 484
20/01/2023 0,0000 0,0000 0,0000 1,18000 0
19/01/2023 1,1900 1,1800 1,1900 1,18002.700 3.211
18/01/2023 1,1900 1,1900 1,1900 1,19001.000 1.190
17/01/2023 1,1900 1,1900 1,1900 1,19001.000 1.190
16/01/2023 0,0000 0,0000 0,0000 1,14000 0
13/01/2023 1,1400 1,1100 1,1100 1,14004.495 5.047
12/01/2023 1,1000 1,1000 1,1000 1,1000108 118
11/01/2023 1,1000 1,0900 1,0900 1,10009.817 10.721
10/01/2023 1,0900 1,0800 1,0800 1,09001.450 1.580
09/01/2023 0,0000 0,0000 0,0000 1,10000 0
05/01/2023 1,1000 1,1000 1,1000 1,100080 88
04/01/2023 1,0800 1,0800 1,0800 1,0800400 432
03/01/2023 1,0900 1,0800 1,0800 1,09001.050 1.135
02/01/2023 0,0000 0,0000 0,0000 1,07000 0
30/12/2022 0,0000 0,0000 0,0000 1,07000 0
29/12/2022 0,0000 0,0000 0,0000 1,07000 0
28/12/2022 1,0800 1,0700 1,0800 1,070010.000 10.712
27/12/2022 0,0000 0,0000 0,0000 1,09000 0
23/12/2022 1,0900 1,0900 1,0900 1,09004.851 5.287
22/12/2022 1,0900 1,0900 1,0900 1,09006.000 6.540
21/12/2022 1,0900 1,0900 1,0900 1,090020.000 21.800
20/12/2022 1,0900 1,0900 1,0900 1,09002.000 2.180
19/12/2022 1,0900 1,0700 1,0800 1,080015.050 16.266
16/12/2022 1,0800 1,0800 1,0800 1,0800100 108
15/12/2022 1,0800 1,0800 1,0800 1,0800120 129
14/12/2022 0,0000 0,0000 0,0000 1,09000 0
13/12/2022 0,0000 0,0000 0,0000 1,09000 0
12/12/2022 0,0000 0,0000 0,0000 1,09000 0
09/12/2022 1,0900 1,0800 1,0800 1,0900800 865
08/12/2022 1,0800 1,0800 1,0800 1,0800180 194
07/12/2022 1,0800 1,0800 1,0800 1,0800180 194
06/12/2022 1,0900 1,0800 1,0800 1,0900900 972
05/12/2022 0,0000 0,0000 0,0000 1,07000 0
02/12/2022 1,0800 1,0700 1,0800 1,07005.000 5.370
01/12/2022 1,0800 1,0400 1,0800 1,05008.015 8.421
30/11/2022 1,0700 1,0700 1,0700 1,0700610 652
29/11/2022 1,0900 1,0900 1,0900 1,0900119.600 118.084
28/11/2022 1,0800 1,0600 1,0600 1,08002.718 2.901
25/11/2022 0,0000 0,0000 0,0000 1,06000 0
24/11/2022 1,0600 1,0600 1,0600 1,0600490 519
23/11/2022 0,0000 0,0000 0,0000 1,06000 0
22/11/2022 0,0000 0,0000 0,0000 1,06000 0
21/11/2022 0,0000 0,0000 0,0000 1,06000 0
18/11/2022 1,0600 1,0600 1,0600 1,06002.800 2.968
17/11/2022 0,0000 0,0000 0,0000 1,05000 0
16/11/2022 1,0600 1,0500 1,0600 1,05004.056 4.263
15/11/2022 1,0700 1,0500 1,0700 1,05003.420 3.607
14/11/2022 1,0700 1,0500 1,0700 1,06002.710 2.884
11/11/2022 1,0800 1,0700 1,0800 1,08002.250 2.418
10/11/2022 1,0800 1,0800 1,0800 1,08001.500 1.620
09/11/2022 1,1000 1,1000 1,1000 1,1000300 330
08/11/2022 1,0900 1,0800 1,0800 1,09001.375 1.496
07/11/2022 0,0000 0,0000 0,0000 1,09000 0
04/11/2022 1,0900 1,0800 1,0900 1,09005.248 5.717
03/11/2022 0,0000 0,0000 0,0000 1,09000 0
02/11/2022 1,0900 1,0800 1,0800 1,09001.960 2.118
01/11/2022 0,0000 0,0000 0,0000 1,08000 0
31/10/2022 1,0800 1,0800 1,0800 1,0800450 486
27/10/2022 0,0000 0,0000 0,0000 1,08000 0
26/10/2022 1,0800 1,0800 1,0800 1,080010 10
25/10/2022 0,0000 0,0000 0,0000 1,08000 0
24/10/2022 1,0800 1,0300 1,0300 1,08001.329 1.406
21/10/2022 0,0000 0,0000 0,0000 1,03000 0
20/10/2022 1,0300 1,0300 1,0300 1,030015 15
19/10/2022 1,0300 1,0300 1,0300 1,0300445 458
18/10/2022 1,0500 1,0500 1,0500 1,050015 15
17/10/2022 1,0500 1,0500 1,0500 1,05001.500 1.575
14/10/2022 0,0000 0,0000 0,0000 1,04000 0
13/10/2022 1,0400 1,0400 1,0400 1,04004.900 5.096
12/10/2022 1,0500 1,0500 1,0500 1,0500200 210
11/10/2022 0,0000 0,0000 0,0000 1,04000 0
10/10/2022 1,0400 1,0400 1,0400 1,04001.990 2.069
07/10/2022 1,0500 1,0400 1,0500 1,04002.000 2.080
06/10/2022 1,0600 1,0600 1,0600 1,060025 26
05/10/2022 1,0500 1,0500 1,0500 1,05004.250 4.462
04/10/2022 1,0500 1,0500 1,0500 1,0500226 237
03/10/2022 1,0500 1,0400 1,0400 1,04003.750 3.927
30/09/2022 1,0500 1,0400 1,0400 1,0400928 970
29/09/2022 1,0400 1,0300 1,0300 1,04008.309 8.599
28/09/2022 1,0400 1,0400 1,0400 1,040011.430 11.887
27/09/2022 1,0300 1,0300 1,0300 1,0300500 515
26/09/2022 1,0500 1,0300 1,0400 1,030013.100 13.526
23/09/2022 1,0500 1,0400 1,0500 1,040015.100 15.775
22/09/2022 1,0600 1,0400 1,0600 1,04006.130 6.380
21/09/2022 1,0600 1,0500 1,0500 1,06002.065 2.178
20/09/2022 0,0000 0,0000 0,0000 1,05000 0
19/09/2022 1,0500 1,0500 1,0500 1,05003.000 3.150
16/09/2022 1,0700 1,0600 1,0600 1,07002.686 2.848
15/09/2022 1,0600 1,0600 1,0600 1,06005.302 5.620
14/09/2022 1,0700 1,0600 1,0600 1,07004.159 4.410
13/09/2022 1,0700 1,0700 1,0700 1,07007.468 7.990
12/09/2022 0,0000 0,0000 0,0000 1,06000 0
09/09/2022 1,0700 1,0600 1,0700 1,06005.512 5.889
08/09/2022 1,0900 1,0800 1,0900 1,08001.090 1.178
07/09/2022 1,0800 1,0800 1,0800 1,08005.000 5.400
06/09/2022 1,0900 1,0900 1,0900 1,09002.230 2.430
05/09/2022 1,0700 1,0700 1,0700 1,07007.500 8.025
02/09/2022 0,0000 0,0000 0,0000 1,08000 0
01/09/2022 1,0800 1,0800 1,0800 1,08005.070 5.475
31/08/2022 1,1100 1,1100 1,1100 1,1100105 116
30/08/2022 1,1000 1,1000 1,1000 1,1000450 495
29/08/2022 1,0900 1,0800 1,0900 1,08004.600 5.004
26/08/2022 1,1100 1,0900 1,1100 1,10004.445 4.900
25/08/2022 0,0000 0,0000 0,0000 1,10000 0
24/08/2022 1,1000 1,1000 1,1000 1,10004.500 4.950
23/08/2022 0,0000 0,0000 0,0000 1,11000 0
22/08/2022 1,1100 1,1000 1,1000 1,11002.000 2.210
19/08/2022 1,1100 1,0900 1,1100 1,09001.964 2.156
18/08/2022 1,1100 1,1000 1,1000 1,11004.216 4.638
17/08/2022 1,1000 1,1000 1,1000 1,100010.004 11.004
16/08/2022 0,0000 0,0000 0,0000 1,10000 0
12/08/2022 1,1000 1,1000 1,1000 1,10002.276 2.503
11/08/2022 1,1000 1,0700 1,1000 1,080010.400 11.320
10/08/2022 0,0000 0,0000 0,0000 1,10000 0
09/08/2022 0,0000 0,0000 0,0000 1,10000 0
08/08/2022 1,1000 1,1000 1,1000 1,10004.000 4.400
05/08/2022 1,1000 1,1000 1,1000 1,10009.000 9.900
04/08/2022 1,1000 1,1000 1,1000 1,10007.400 8.140
03/08/2022 1,1000 1,1000 1,1000 1,10008.465 9.311
02/08/2022 0,0000 0,0000 0,0000 1,10000 0
01/08/2022 1,1000 1,0700 1,0800 1,100035.358 38.578
29/07/2022 1,0800 1,0800 1,0800 1,08002.250 2.430
28/07/2022 0,0000 0,0000 0,0000 1,08000 0
27/07/2022 1,0800 1,0800 1,0800 1,0800150 162
26/07/2022 0,0000 0,0000 0,0000 1,09000 0
25/07/2022 0,0000 0,0000 0,0000 1,09000 0
22/07/2022 0,0000 0,0000 0,0000 1,09000 0
21/07/2022 1,0900 1,0900 1,0900 1,09003.000 3.270
20/07/2022 1,0800 1,0800 1,0800 1,08006.000 6.480
19/07/2022 0,0000 0,0000 0,0000 1,08000 0
18/07/2022 1,0800 1,0800 1,0800 1,080065 70
15/07/2022 1,0800 1,0800 1,0800 1,080050 54
14/07/2022 1,0800 1,0800 1,0800 1,080030 32
13/07/2022 0,0000 0,0000 0,0000 1,08000 0
12/07/2022 0,0000 0,0000 0,0000 1,08000 0
11/07/2022 0,0000 0,0000 0,0000 1,08000 0
08/07/2022 1,0800 1,0800 1,0800 1,0800345 372
07/07/2022 0,0000 0,0000 0,0000 1,07000 0
06/07/2022 0,0000 0,0000 0,0000 1,07000 0
05/07/2022 0,0000 0,0000 0,0000 1,07000 0
04/07/2022 0,0000 0,0000 0,0000 1,07000 0
01/07/2022 1,0700 1,0700 1,0700 1,070055 58
30/06/2022 1,0700 1,0700 1,0700 1,070098.284 107.127
29/06/2022 1,0700 1,0600 1,0700 1,06004.830 5.161
28/06/2022 0,0000 0,0000 0,0000 1,08000 0
27/06/2022 0,0000 0,0000 0,0000 1,08000 0
24/06/2022 1,1100 1,0800 1,1100 1,08002.060 2.226
23/06/2022 0,0000 0,0000 0,0000 1,08000 0
22/06/2022 1,0800 1,0800 1,0800 1,08001.500 1.620
21/06/2022 1,0900 1,0900 1,0900 1,0900795 866
20/06/2022 1,1000 1,0900 1,1000 1,09006.341 6.961
17/06/2022 1,1200 1,1200 1,1200 1,1200107 119
16/06/2022 1,1300 1,1200 1,1300 1,1200213 239
15/06/2022 1,1200 1,1100 1,1200 1,12005.570 6.188
14/06/2022 0,0000 0,0000 0,0000 1,11000 0
10/06/2022 1,1100 1,1100 1,1100 1,11004.110 4.562
09/06/2022 1,1100 1,1100 1,1100 1,11005.000 5.550
08/06/2022 1,1000 1,1000 1,1000 1,1000132 145
07/06/2022 1,1300 1,1000 1,1300 1,110013.180 14.566
06/06/2022 1,1300 1,1300 1,1300 1,1300560 632
03/06/2022 1,1100 1,1100 1,1100 1,11005.000 5.550
02/06/2022 1,1100 1,1000 1,1100 1,10004.550 5.021
01/06/2022 1,1100 1,1000 1,1000 1,11009.067 10.043
31/05/2022 0,0000 0,0000 0,0000 1,13000 0
30/05/2022 0,0000 0,0000 0,0000 1,13000 0
27/05/2022 0,0000 0,0000 0,0000 1,13000 0
26/05/2022 1,1300 1,0900 1,0900 1,130010.000 11.007
25/05/2022 1,1000 1,0900 1,0900 1,09003.700 4.034
24/05/2022 1,1000 1,0600 1,1000 1,06005.206 5.626
23/05/2022 1,1000 1,1000 1,1000 1,1000227 249
20/05/2022 1,1000 1,0900 1,0900 1,10002.090 2.279
19/05/2022 1,1100 1,1100 1,1100 1,11001.040 1.154
18/05/2022 1,1000 1,1000 1,1000 1,1000900 990
17/05/2022 1,1100 1,0800 1,1100 1,08004.500 4.941
16/05/2022 1,1100 1,1100 1,1100 1,11001.145 1.270
13/05/2022 1,1300 1,1100 1,1300 1,11004.700 5.271
12/05/2022 1,1300 1,1200 1,1200 1,13007.000 7.870
11/05/2022 1,1400 1,1200 1,1400 1,120011.505 12.911
10/05/2022 1,1500 1,1500 1,1500 1,150040 46
09/05/2022 1,1500 1,1200 1,1200 1,130017.005 19.255
06/05/2022 1,1400 1,1300 1,1300 1,14005.722 6.483
05/05/2022 0,0000 0,0000 0,0000 1,13000 0
04/05/2022 1,1500 1,1200 1,1200 1,13009.220 10.443
03/05/2022 0,0000 0,0000 0,0000 1,12000 0
29/04/2022 1,1300 1,1200 1,1300 1,12008.760 9.815
28/04/2022 0,0000 0,0000 0,0000 1,15000 0
27/04/2022 1,1600 1,1500 1,1500 1,150014.304 16.507
21/04/2022 0,0000 0,0000 0,0000 1,15000 0
20/04/2022 0,0000 0,0000 0,0000 1,15000 0
19/04/2022 1,1600 1,1300 1,1600 1,15005.265 6.000
14/04/2022 1,1600 1,1600 1,1600 1,160020 23
13/04/2022 1,1200 1,1200 1,1200 1,1200721 807
12/04/2022 1,1300 1,1200 1,1300 1,12005.000 5.627
11/04/2022 0,0000 0,0000 0,0000 1,13000 0
08/04/2022 1,1400 1,1300 1,1400 1,13008.730 9.878
07/04/2022 0,0000 0,0000 0,0000 1,15000 0
06/04/2022 1,1500 1,1400 1,1400 1,15002.200 2.515
05/04/2022 0,0000 0,0000 0,0000 1,14000 0
04/04/2022 1,1400 1,1300 1,1300 1,140011.262 12.768
31/03/2022 0,0000 0,0000 0,0000 1,15000 0
30/03/2022 1,1500 1,1300 1,1500 1,15004.269 4.859
29/03/2022 0,0000 0,0000 0,0000 1,15000 0
28/03/2022 1,1600 1,1300 1,1300 1,150013.275 15.152
24/03/2022 0,0000 0,0000 0,0000 1,15000 0
23/03/2022 0,0000 0,0000 0,0000 1,15000 0
22/03/2022 0,0000 0,0000 0,0000 1,15000 0
21/03/2022 1,1500 1,1500 1,1500 1,15003.000 3.450
18/03/2022 1,1700 1,1500 1,1700 1,15005.100 5.867
17/03/2022 0,0000 0,0000 0,0000 1,17000 0
16/03/2022 1,1700 1,1700 1,1700 1,1700163 190
15/03/2022 1,1700 1,1700 1,1700 1,17001.000 1.170
14/03/2022 1,1800 1,1500 1,1500 1,18007.300 8.521
11/03/2022 1,1800 1,1200 1,1800 1,13008.900 10.048
10/03/2022 0,0000 0,0000 0,0000 1,15000 0
09/03/2022 1,1500 1,1500 1,1500 1,1500200 230
08/03/2022 1,1500 1,1400 1,1400 1,14002.037 2.323
04/03/2022 0,0000 0,0000 0,0000 1,18000 0
03/03/2022 0,0000 0,0000 0,0000 1,18000 0
02/03/2022 1,1800 1,1500 1,1600 1,180011.167 13.072
01/03/2022 1,1500 1,1500 1,1500 1,1500900 1.035
28/02/2022 1,1900 1,1300 1,1600 1,19007.300 8.399
25/02/2022 1,2200 1,1600 1,1600 1,200014.528 17.383
24/02/2022 1,1900 1,1300 1,1800 1,130020.614 23.801
23/02/2022 0,0000 0,0000 0,0000 1,20000 0
22/02/2022 1,2200 1,2000 1,2000 1,200020.000 24.066
21/02/2022 1,2000 1,2000 1,2000 1,20001.000 1.200
18/02/2022 0,0000 0,0000 0,0000 1,20000 0
17/02/2022 1,2000 1,1900 1,1900 1,200011.000 13.190
16/02/2022 1,2000 1,1600 1,1600 1,20008.850 10.553
15/02/2022 1,2000 1,1600 1,1600 1,2000507 592
14/02/2022 1,1600 1,1500 1,1500 1,16001.415 1.628
11/02/2022 1,1600 1,1500 1,1500 1,16003.375 3.908
10/02/2022 1,1500 1,1500 1,1500 1,1500865 994
09/02/2022 1,1500 1,1500 1,1500 1,15001.500 1.725
08/02/2022 1,1400 1,1400 1,1400 1,140010.000 11.400
07/02/2022 1,1500 1,1200 1,1300 1,13007.500 8.562
04/02/2022 1,1400 1,1400 1,1400 1,14003.000 3.420
03/02/2022 0,0000 0,0000 0,0000 1,17000 0
02/02/2022 0,0000 0,0000 0,0000 1,17000 0
01/02/2022 1,1700 1,1700 1,1700 1,1700300 351
31/01/2022 0,0000 0,0000 0,0000 1,13000 0
28/01/2022 1,1300 1,1300 1,1300 1,13005.000 5.650
27/01/2022 1,1300 1,1200 1,1200 1,13002.828 3.170
26/01/2022 1,1300 1,1300 1,1300 1,1300332 375
25/01/2022 0,0000 0,0000 0,0000 1,13000 0
24/01/2022 1,1300 1,1300 1,1300 1,130010 11
21/01/2022 1,1300 1,1000 1,1300 1,10001.700 1.876
20/01/2022 0,0000 0,0000 0,0000 1,13000 0
19/01/2022 1,1300 1,1200 1,1200 1,1300400 451
18/01/2022 0,0000 0,0000 0,0000 1,12000 0
17/01/2022 1,1200 1,1200 1,1200 1,12001.750 1.960
14/01/2022 1,1200 1,1000 1,1100 1,11003.548 3.930
13/01/2022 1,1100 1,1000 1,1000 1,10007.831 8.618
12/01/2022 1,1000 1,0800 1,0800 1,100032.909 35.858
11/01/2022 0,0000 0,0000 0,0000 1,08000 0
10/01/2022 1,0800 1,0700 1,0700 1,08003.600 3.858
07/01/2022 1,0700 1,0700 1,0700 1,07003.000 3.210
05/01/2022 1,0700 1,0700 1,0700 1,07001.890 2.022
04/01/2022 1,0700 1,0700 1,0700 1,070013.000 13.910
03/01/2022 1,0800 1,0700 1,0700 1,08005.000 5.380
31/12/2021 1,0700 1,0700 1,0700 1,07001.300 1.391
30/12/2021 1,0900 1,0600 1,0600 1,07009.561 10.198
29/12/2021 1,0600 1,0600 1,0600 1,06001.488 1.577
28/12/2021 0,0000 0,0000 0,0000 1,05000 0
27/12/2021 1,0500 1,0500 1,0500 1,050010.000 10.500
23/12/2021 0,0000 0,0000 0,0000 1,04000 0
22/12/2021 1,0500 1,0400 1,0500 1,04006.096 6.349
21/12/2021 0,0000 0,0000 0,0000 1,05000 0
20/12/2021 1,0500 1,0400 1,0400 1,050010.000 10.450
17/12/2021 1,0500 1,0500 1,0500 1,0500600 630
16/12/2021 1,0500 1,0500 1,0500 1,0500200 210
15/12/2021 1,0300 1,0300 1,0300 1,03005.000 5.150
14/12/2021 1,0300 1,0300 1,0300 1,03005.000 5.150
13/12/2021 1,0300 1,0300 1,0300 1,03006.000 6.180
10/12/2021 0,0000 0,0000 0,0000 1,04000 0
09/12/2021 1,0400 1,0400 1,0400 1,04005.050 5.252
08/12/2021 0,0000 0,0000 0,0000 1,05000 0
07/12/2021 1,0500 1,0300 1,0400 1,05002.298 2.386
06/12/2021 0,0000 0,0000 0,0000 1,04000 0
03/12/2021 1,0400 1,0400 1,0400 1,04002.100 2.184
02/12/2021 1,0500 1,0200 1,0400 1,040022.268 23.103
01/12/2021 0,0000 0,0000 0,0000 1,05000 0
30/11/2021 1,0500 1,0500 1,0500 1,05001.135 1.191
29/11/2021 1,0300 1,0300 1,0300 1,03002.650 2.729
26/11/2021 1,0400 1,0300 1,0400 1,030015.000 15.500
25/11/2021 0,0000 0,0000 0,0000 1,04000 0
24/11/2021 1,0400 1,0300 1,0400 1,04003.063 3.184
23/11/2021 1,0500 1,0500 1,0500 1,0500948 995
22/11/2021 1,0400 1,0400 1,0400 1,04002.000 2.080
19/11/2021 0,0000 0,0000 0,0000 1,05000 0
18/11/2021 0,0000 0,0000 0,0000 1,05000 0
17/11/2021 0,0000 0,0000 0,0000 1,05000 0
16/11/2021 0,0000 0,0000 0,0000 1,05000 0
15/11/2021 0,0000 0,0000 0,0000 1,050015.740 16.212
12/11/2021 1,0600 1,0500 1,0500 1,050016.430 17.301
11/11/2021 1,0500 1,0500 1,0500 1,05003.500 3.675
10/11/2021 1,0600 1,0400 1,0400 1,060010.900 11.456
09/11/2021 1,0600 1,0500 1,0500 1,060010.400 10.960
08/11/2021 1,0500 1,0300 1,0300 1,050015.000 15.618
05/11/2021 1,0500 1,0400 1,0400 1,05006.200 6.491
04/11/2021 0,0000 0,0000 0,0000 1,030094.700 94.700
03/11/2021 1,0300 1,0300 1,0300 1,03005.300 5.459
02/11/2021 1,0500 1,0500 1,0500 1,05001.602 1.682
01/11/2021 1,0500 1,0500 1,0500 1,0500226 237
29/10/2021 0,0000 0,0000 0,0000 1,05000 0
27/10/2021 0,0000 0,0000 0,0000 1,05000 0
26/10/2021 1,0500 1,0500 1,0500 1,050030 31
25/10/2021 1,0500 1,0500 1,0500 1,05001.025 1.076
22/10/2021 1,0500 1,0500 1,0500 1,050050 52
21/10/2021 1,0500 1,0100 1,0300 1,03006.335 6.479
20/10/2021 0,0000 0,0000 0,0000 1,03000 0
19/10/2021 0,0000 0,0000 0,0000 1,03000 0
18/10/2021 1,0400 1,0300 1,0400 1,03003.602 3.726
15/10/2021 1,0500 1,0500 1,0500 1,0500595 624
14/10/2021 1,0500 1,0500 1,0500 1,05004.003 4.203
13/10/2021 0,0000 0,0000 0,0000 1,06000 0
12/10/2021 0,0000 0,0000 0,0000 1,06000 0
11/10/2021 0,0000 0,0000 0,0000 1,06000 0
08/10/2021 1,0600 1,0500 1,0500 1,06004.800 5.040
07/10/2021 1,0500 1,0500 1,0500 1,05001.647 1.729
06/10/2021 0,0000 0,0000 0,0000 1,05000 0
05/10/2021 0,0000 0,0000 0,0000 1,05000 0
04/10/2021 1,0500 1,0500 1,0500 1,05005.680 5.964
30/09/2021 1,0400 1,0400 1,0400 1,0400864 898
29/09/2021 0,0000 0,0000 0,0000 1,05000 0
28/09/2021 1,0500 1,0500 1,0500 1,0500100 105
27/09/2021 1,0500 1,0500 1,0500 1,05003.999 4.198
24/09/2021 1,0500 1,0500 1,0500 1,0500300 315
23/09/2021 1,0500 1,0500 1,0500 1,05001 1
22/09/2021 1,0600 1,0600 1,0600 1,06002.738 2.902
21/09/2021 0,0000 0,0000 0,0000 1,05000 0
20/09/2021 0,0000 0,0000 0,0000 1,05000 0
17/09/2021 1,0500 1,0400 1,0500 1,05006.775 7.098
16/09/2021 1,0500 1,0500 1,0500 1,050025 26
15/09/2021 1,0400 1,0400 1,0400 1,04001.300 1.352
14/09/2021 1,0400 1,0300 1,0300 1,04004.100 4.244
13/09/2021 1,0400 1,0300 1,0400 1,03009.502 9.797
10/09/2021 0,0000 0,0000 0,0000 1,04000 0
09/09/2021 1,0400 1,0400 1,0400 1,04002.000 2.080
08/09/2021 0,0000 0,0000 0,0000 1,04000 0
07/09/2021 1,0400 1,0400 1,0400 1,040013.385 13.920
06/09/2021 1,0500 1,0500 1,0500 1,05004.100 4.305
03/09/2021 0,0000 0,0000 0,0000 1,05000 0
02/09/2021 0,0000 0,0000 0,0000 1,05000 0
01/09/2021 1,0500 1,0500 1,0500 1,05007.000 7.350
31/08/2021 0,0000 0,0000 0,0000 1,05000 0
30/08/2021 1,0500 1,0500 1,0500 1,05002.000 2.100
27/08/2021 1,0500 1,0500 1,0500 1,05003.000 3.150
26/08/2021 1,0600 1,0600 1,0600 1,06001.000 1.060
25/08/2021 1,0600 1,0600 1,0600 1,060050 53
24/08/2021 1,0600 1,0600 1,0600 1,0600500 530
23/08/2021 1,0600 1,0600 1,0600 1,060026 27
20/08/2021 0,0000 0,0000 0,0000 1,05000 0
19/08/2021 1,0600 1,0500 1,0500 1,05003.145 3.312
18/08/2021 0,0000 0,0000 0,0000 1,06000 0
17/08/2021 1,0600 1,0600 1,0600 1,060010 10
16/08/2021 1,0600 1,0600 1,0600 1,060025 26
13/08/2021 1,0500 1,0400 1,0400 1,05006.500 6.819
12/08/2021 1,0500 1,0400 1,0400 1,050013.589 14.263
11/08/2021 1,0600 1,0400 1,0600 1,04009.910 10.311
10/08/2021 0,0000 0,0000 0,0000 1,050030.000 31.500
09/08/2021 0,0000 0,0000 0,0000 1,05000 0
06/08/2021 0,0000 0,0000 0,0000 1,05000 0
05/08/2021 1,0600 1,0300 1,0500 1,05003.400 3.543
04/08/2021 0,0000 0,0000 0,0000 1,05000 0
03/08/2021 0,0000 0,0000 0,0000 1,05000 0
02/08/2021 0,0000 0,0000 0,0000 1,05000 0
30/07/2021 0,0000 0,0000 0,0000 1,05000 0
29/07/2021 1,0500 1,0500 1,0500 1,050095 99
28/07/2021 1,0500 1,0400 1,0500 1,05007.046 7.392
27/07/2021 1,0500 1,0500 1,0500 1,05001.500 1.575
26/07/2021 1,0500 1,0300 1,0400 1,03003.579 3.728
23/07/2021 1,0400 1,0100 1,0300 1,03003.592 3.677
22/07/2021 0,0000 0,0000 0,0000 1,06000 0
21/07/2021 0,0000 0,0000 0,0000 1,06000 0
20/07/2021 0,0000 0,0000 0,0000 1,06000 0
19/07/2021 1,0600 1,0600 1,0600 1,060060 63
16/07/2021 1,0600 1,0600 1,0600 1,0600118 125
15/07/2021 1,0600 1,0600 1,0600 1,06004 4
14/07/2021 1,0600 1,0500 1,0600 1,05001.050 1.112
13/07/2021 1,0500 1,0500 1,0500 1,05001.000 1.050
12/07/2021 0,0000 0,0000 0,0000 1,06000 0
09/07/2021 1,0600 1,0600 1,0600 1,06002.500 2.650
08/07/2021 1,0600 1,0600 1,0600 1,0600992 1.051
07/07/2021 1,0600 1,0600 1,0600 1,06002.960 3.137
06/07/2021 1,0600 1,0600 1,0600 1,06008.000 8.480
05/07/2021 1,0900 1,0900 1,0900 1,090040 43
02/07/2021 1,0800 1,0800 1,0800 1,0800500 540
01/07/2021 0,0000 0,0000 0,0000 1,08000 0
30/06/2021 1,0800 1,0800 1,0800 1,08006.000 6.480
29/06/2021 1,1000 1,0700 1,1000 1,07006.345 6.790
28/06/2021 1,1000 1,0800 1,0800 1,1000225 243
25/06/2021 1,0800 1,0800 1,0800 1,0800100 108
24/06/2021 1,0900 1,0500 1,0500 1,080010.900 11.677
23/06/2021 0,0000 0,0000 0,0000 1,05000 0
22/06/2021 1,0500 1,0500 1,0500 1,05001.200 1.260
18/06/2021 1,0500 1,0500 1,0500 1,05005.033 5.284
17/06/2021 0,0000 0,0000 0,0000 1,05000 0
16/06/2021 0,0000 0,0000 0,0000 1,05000 0
15/06/2021 0,0000 0,0000 0,0000 1,05000 0
14/06/2021 1,0500 1,0500 1,0500 1,050060 63
11/06/2021 1,0500 1,0300 1,0500 1,03002.165 2.250
10/06/2021 0,0000 0,0000 0,0000 1,05000 0
09/06/2021 1,0500 1,0500 1,0500 1,050030 31
08/06/2021 1,0500 1,0500 1,0500 1,0500500 525
07/06/2021 0,0000 0,0000 0,0000 1,04000 0
04/06/2021 1,0400 1,0400 1,0400 1,0400100 104
03/06/2021 1,0400 1,0300 1,0400 1,03005.350 5.553
02/06/2021 1,0400 1,0400 1,0400 1,0400639 664
01/06/2021 0,0000 0,0000 0,0000 1,04000 0
31/05/2021 1,0400 1,0400 1,0400 1,0400361 375
28/05/2021 1,0300 1,0300 1,0300 1,0300500 515
27/05/2021 1,0300 1,0100 1,0300 1,030031.681 32.464
26/05/2021 1,0300 1,0300 1,0300 1,0300500 515
25/05/2021 1,0200 1,0200 1,0200 1,0200210 214
24/05/2021 1,0200 1,0200 1,0200 1,02007.626 7.778
21/05/2021 1,0400 1,0200 1,0400 1,02005.139 5.243
20/05/2021 1,0400 1,0200 1,0200 1,030027.950 28.561
19/05/2021 1,0300 1,0300 1,0300 1,03005.150 5.304
18/05/2021 1,0300 1,0200 1,0300 1,02002.290 2.336
17/05/2021 1,0400 1,0400 1,0400 1,0400835 868
14/05/2021 1,0400 1,0300 1,0400 1,03005.182 5.339
13/05/2021 1,0300 1,0300 1,0300 1,030018.867 19.433
12/05/2021 1,0300 1,0300 1,0300 1,03002.000 2.060
11/05/2021 1,0300 1,0300 1,0300 1,030014.000 14.420
10/05/2021 1,0400 1,0300 1,0400 1,03002.180 2.247
07/05/2021 1,0400 1,0300 1,0300 1,04007.000 7.230
06/05/2021 1,0300 1,0300 1,0300 1,03004.000 4.120
05/05/2021 1,0400 1,0300 1,0300 1,04007.792 8.046
29/04/2021 1,0300 1,0300 1,0300 1,03001.000 1.030
28/04/2021 1,0300 1,0300 1,0300 1,03006.250 6.437
27/04/2021 1,0300 1,0300 1,0300 1,030017.000 17.510
26/04/2021 1,0300 1,0300 1,0300 1,03003.000 3.090
23/04/2021 1,0400 1,0400 1,0400 1,04003.030 3.151
22/04/2021 1,0500 1,0400 1,0500 1,04003.142 3.269
21/04/2021 1,0500 1,0400 1,0500 1,0500364 381
20/04/2021 1,0400 1,0400 1,0400 1,04004.596 4.779
19/04/2021 1,0400 1,0400 1,0400 1,040048 49
16/04/2021 0,0000 0,0000 0,0000 1,05000 0
15/04/2021 1,0500 1,0500 1,0500 1,050050 52
14/04/2021 1,0400 1,0400 1,0400 1,04009.215 9.583
13/04/2021 1,0400 1,0300 1,0400 1,04002.265 2.353
12/04/2021 1,0300 1,0300 1,0300 1,03001.100 1.133
09/04/2021 1,0300 1,0200 1,0200 1,03004.100 4.193
08/04/2021 1,0300 1,0300 1,0300 1,030014.100 14.523
07/04/2021 1,0400 1,0300 1,0300 1,030013.900 14.321
06/04/2021 1,0400 1,0300 1,0300 1,030014.870 15.317
31/03/2021 0,0000 0,0000 0,0000 1,03000 0
30/03/2021 1,0300 1,0200 1,0200 1,030019.635 20.134
29/03/2021 1,0000 1,0000 1,0000 1,00003.000 3.000
26/03/2021 1,0100 1,0000 1,0000 1,01001.500 1.505
24/03/2021 1,0000 1,0000 1,0000 1,00004.640 4.640
23/03/2021 0,0000 0,0000 0,0000 1,00000 0
22/03/2021 1,0000 1,0000 1,0000 1,00008.830 8.830
19/03/2021 1,0200 1,0200 1,0200 1,0200300 306
18/03/2021 1,0000 1,0000 1,0000 1,00001.530 1.530
17/03/2021 0,0000 0,0000 0,0000 1,02000 0
16/03/2021 0,0000 0,0000 0,0000 1,02000 0
12/03/2021 0,0000 0,0000 0,0000 1,02000 0
11/03/2021 1,0200 1,0200 1,0200 1,02001.010 1.030
10/03/2021 1,0200 1,0100 1,0100 1,02003.742 3.786
09/03/2021 1,0000 1,0000 1,0000 1,0000557 557
08/03/2021 1,0000 1,0000 1,0000 1,00004.416 4.416
05/03/2021 1,0100 0,9900 1,0000 1,000023.239 23.235
04/03/2021 1,0100 1,0000 1,0100 1,000011.515 11.530
03/03/2021 1,0100 1,0000 1,0000 1,0100100 100
02/03/2021 1,0100 1,0000 1,0100 1,00006.000 6.030
01/03/2021 0,0000 0,0000 0,0000 1,01000 0
26/02/2021 1,0100 1,0100 1,0100 1,01001.950 1.969
25/02/2021 1,0100 1,0100 1,0100 1,010050 50
24/02/2021 1,0100 1,0000 1,0100 1,00004.500 4.520
23/02/2021 1,0100 1,0100 1,0100 1,01001.000 1.010
22/02/2021 1,0000 1,0000 1,0000 1,00004.405 4.405
19/02/2021 1,0100 1,0100 1,0100 1,0100716 723
18/02/2021 1,0100 1,0000 1,0100 1,0000642 647
17/02/2021 1,0100 1,0100 1,0100 1,0100150 151
16/02/2021 1,0100 1,0100 1,0100 1,01001.000 1.010
15/02/2021 1,0100 1,0100 1,0100 1,01001.685 1.701
12/02/2021 0,0000 0,0000 0,0000 1,01000 0
11/02/2021 1,0100 1,0100 1,0100 1,01002.000 2.020
10/02/2021 1,0100 1,0100 1,0100 1,0100315 318
09/02/2021 1,0100 1,0000 1,0000 1,01004.050 4.050
08/02/2021 1,0100 1,0000 1,0100 1,00006.950 6.960
05/02/2021 1,0100 1,0100 1,0100 1,01001.600 1.616
04/02/2021 0,0000 0,0000 0,0000 1,01000 0
03/02/2021 1,0100 1,0000 1,0000 1,01009.840 9.878
02/02/2021 0,0000 0,0000 0,0000 1,01000 0
01/02/2021 1,0100 1,0000 1,0000 1,01001.507 1.519
29/01/2021 1,0000 0,9800 1,0000 0,980012.050 11.973
28/01/2021 0,0000 0,0000 0,0000 0,99500 0
27/01/2021 1,0000 0,9950 0,9950 0,99503.000 2.990
26/01/2021 1,0100 1,0000 1,0100 1,00007.470 7.500
25/01/2021 0,0000 0,0000 0,0000 1,03000 0
22/01/2021 1,0300 1,0200 1,0200 1,03001.547 1.583
21/01/2021 0,0000 0,0000 0,0000 1,03000 0
20/01/2021 0,0000 0,0000 0,0000 1,03000 0
19/01/2021 1,0300 1,0300 1,0300 1,0300760 782
18/01/2021 0,0000 0,0000 0,0000 1,01000 0
15/01/2021 0,0000 0,0000 0,0000 1,01000 0
14/01/2021 1,0200 1,0000 1,0100 1,01003.220 3.251
13/01/2021 1,0200 1,0200 1,0200 1,0200255 260
12/01/2021 1,0200 1,0200 1,0200 1,02005.000 5.100
11/01/2021 1,0300 1,0300 1,0300 1,03003.240 3.337
08/01/2021 1,0300 1,0300 1,0300 1,03002.000 2.060
07/01/2021 1,0500 1,0300 1,0500 1,04001.010 1.045
05/01/2021 1,0500 1,0000 1,0000 1,030011.037 11.297
04/01/2021 0,0000 0,0000 0,0000 1,00000 0
31/12/2020 1,0000 0,9900 1,0000 1,00003.015 3.005
30/12/2020 1,0000 0,9950 1,0000 1,00004.165 4.163
29/12/2020 0,9950 0,9850 0,9850 0,99007.137 7.041
28/12/2020 0,9850 0,9850 0,9850 0,985030 29
23/12/2020 0,9850 0,9850 0,9850 0,9850600 591
22/12/2020 0,0000 0,0000 0,0000 0,97000 0
21/12/2020 0,9700 0,9700 0,9700 0,97005.100 4.947
18/12/2020 0,9900 0,9800 0,9800 0,99005.370 5.303
17/12/2020 0,0000 0,0000 0,0000 0,98500 0
16/12/2020 0,9900 0,9800 0,9900 0,985016.100 15.859
15/12/2020 0,9800 0,9800 0,9800 0,98001.000 980
14/12/2020 1,0000 0,9800 1,0000 0,98001.200 1.191
11/12/2020 0,9800 0,9800 0,9800 0,98001.000 980
10/12/2020 0,9800 0,9800 0,9800 0,98001.000 980
09/12/2020 1,0100 1,0100 1,0100 1,010010 10
08/12/2020 0,9900 0,9700 0,9900 0,970020.546 19.949
07/12/2020 1,0200 0,9900 1,0200 0,99002.679 2.671
04/12/2020 0,9900 0,9800 0,9800 0,99004.400 4.346
03/12/2020 0,9950 0,9950 0,9950 0,99501.651 1.642
02/12/2020 0,9900 0,9650 0,9900 0,9650400 387
01/12/2020 0,9950 0,9900 0,9950 0,9900171 169
30/11/2020 1,0000 0,9650 0,9750 0,98504.654 4.551
27/11/2020 0,9600 0,9600 0,9600 0,96006.200 5.952
26/11/2020 0,0000 0,0000 0,0000 0,95000 0
25/11/2020 0,9700 0,9400 0,9500 0,95006.824 6.474
24/11/2020 0,9500 0,9400 0,9500 0,9400126 118
23/11/2020 0,9850 0,9500 0,9500 0,95002.634 2.502
20/11/2020 0,9500 0,8950 0,8950 0,950012.110 10.894
19/11/2020 0,8800 0,8600 0,8600 0,87503.615 3.133
18/11/2020 0,8550 0,8500 0,8500 0,85506.700 5.705
17/11/2020 0,8500 0,8400 0,8500 0,8400330 279
16/11/2020 0,8600 0,8350 0,8350 0,85008.830 7.431
13/11/2020 0,8250 0,8200 0,8200 0,82502.000 1.645
12/11/2020 0,8350 0,8200 0,8200 0,82506.277 5.160
11/11/2020 0,0000 0,0000 0,0000 0,82000 0
10/11/2020 0,8200 0,8200 0,8200 0,82007.202 5.905
09/11/2020 0,8100 0,8000 0,8100 0,80508.906 7.176
06/11/2020 0,8300 0,8100 0,8200 0,82508.000 6.548
05/11/2020 0,0000 0,0000 0,0000 0,83000 0
04/11/2020 0,8300 0,8250 0,8250 0,83001.950 1.609
03/11/2020 0,0000 0,0000 0,0000 0,83000 0
02/11/2020 0,8300 0,8050 0,8050 0,83001.490 1.201
30/10/2020 0,0000 0,0000 0,0000 0,80500 0
29/10/2020 0,0000 0,0000 0,0000 0,80500 0
27/10/2020 0,8300 0,8050 0,8200 0,80507.908 6.423
26/10/2020 0,8250 0,8200 0,8250 0,8200500 410
23/10/2020 0,0000 0,0000 0,0000 0,82000 0
22/10/2020 0,0000 0,0000 0,0000 0,82000 0
21/10/2020 0,0000 0,0000 0,0000 0,82000 0
20/10/2020 0,0000 0,0000 0,0000 0,82000 0
19/10/2020 0,8400 0,8200 0,8400 0,82001.500 1.235
16/10/2020 0,8500 0,8500 0,8500 0,8500500 425
15/10/2020 0,8500 0,8500 0,8500 0,8500200 170
14/10/2020 0,0000 0,0000 0,0000 0,85500 0
13/10/2020 0,8550 0,8550 0,8550 0,8550450 384
12/10/2020 0,8500 0,8500 0,8500 0,8500250 212
09/10/2020 0,0000 0,0000 0,0000 0,85000 0
08/10/2020 0,8650 0,8500 0,8650 0,8500300 256
07/10/2020 0,0000 0,0000 0,0000 0,86500 0
06/10/2020 0,8700 0,8650 0,8650 0,86502.450 2.119
05/10/2020 0,8300 0,8000 0,8300 0,805020.000 16.312
02/10/2020 0,8500 0,8400 0,8400 0,85001.775 1.506
30/09/2020 0,0000 0,0000 0,0000 0,85000 0
29/09/2020 0,8500 0,8500 0,8500 0,8500140 119
28/09/2020 0,8550 0,8550 0,8550 0,855032 27
25/09/2020 0,0000 0,0000 0,0000 0,88000 0
24/09/2020 0,0000 0,0000 0,0000 0,88000 0
23/09/2020 0,0000 0,0000 0,0000 0,88000 0
22/09/2020 0,0000 0,0000 0,0000 0,88000 0
21/09/2020 0,8800 0,8700 0,8700 0,88001.100 958
18/09/2020 0,8600 0,8550 0,8600 0,86009.258 7.949
17/09/2020 0,0000 0,0000 0,0000 0,85500 0
16/09/2020 0,8550 0,8550 0,8550 0,855014.000 11.970
15/09/2020 0,0000 0,0000 0,0000 0,86000 0
14/09/2020 0,8600 0,8600 0,8600 0,86003.000 2.580
11/09/2020 0,8600 0,8200 0,8500 0,86005.995 5.152
10/09/2020 0,8600 0,8600 0,8600 0,8600175 150
09/09/2020 0,0000 0,0000 0,0000 0,86000 0
08/09/2020 0,8600 0,8500 0,8500 0,86002.300 1.955
07/09/2020 0,0000 0,0000 0,0000 0,85000 0
04/09/2020 0,8500 0,8500 0,8500 0,8500200 170
03/09/2020 0,8500 0,8500 0,8500 0,850025 21
02/09/2020 0,0000 0,0000 0,0000 0,81000 0
01/09/2020 0,8100 0,8100 0,8100 0,81001.800 1.458
31/08/2020 0,8300 0,8300 0,8300 0,83003.300 2.739
28/08/2020 0,8900 0,8900 0,8900 0,8900150 133
27/08/2020 0,0000 0,0000 0,0000 0,87000 0
26/08/2020 0,8700 0,8600 0,8600 0,87004.182 3.623
25/08/2020 0,8600 0,8600 0,8600 0,8600200 172
24/08/2020 0,0000 0,0000 0,0000 0,84000 0
21/08/2020 0,0000 0,0000 0,0000 0,84000 0
20/08/2020 0,0000 0,0000 0,0000 0,84000 0
19/08/2020 0,8500 0,8400 0,8500 0,84006.668 5.640
18/08/2020 0,8600 0,8400 0,8400 0,85005.765 4.880
17/08/2020 0,8300 0,8300 0,8300 0,83002.265 1.879
14/08/2020 0,8300 0,8300 0,8300 0,8300300 249
13/08/2020 0,8300 0,8150 0,8150 0,82501.935 1.585
12/08/2020 0,8250 0,8150 0,8200 0,81503.475 2.846
11/08/2020 0,0000 0,0000 0,0000 0,79500 0
10/08/2020 0,8250 0,7950 0,8250 0,79503.308 2.638
07/08/2020 0,8250 0,8250 0,8250 0,8250250 206
06/08/2020 0,0000 0,0000 0,0000 0,82500 0
05/08/2020 0,0000 0,0000 0,0000 0,82500 0
04/08/2020 0,8250 0,8250 0,8250 0,8250550 453
03/08/2020 0,8250 0,8250 0,8250 0,8250600 495
31/07/2020 0,8300 0,8300 0,8300 0,8300400 332
30/07/2020 0,8000 0,8000 0,8000 0,8000500 400
29/07/2020 0,0000 0,0000 0,0000 0,79000 0
28/07/2020 0,0000 0,0000 0,0000 0,79000 0
27/07/2020 0,0000 0,0000 0,0000 0,79000 0
24/07/2020 0,7950 0,7900 0,7950 0,790016.000 12.684
23/07/2020 0,8050 0,8000 0,8050 0,80001.000 802
22/07/2020 0,8050 0,8000 0,8050 0,80001.100 882
21/07/2020 0,8000 0,7950 0,8000 0,79503.000 2.390
20/07/2020 0,0000 0,0000 0,0000 0,82500 0
17/07/2020 0,8300 0,8200 0,8200 0,82507.035 5.778
16/07/2020 0,8200 0,8000 0,8000 0,82005.890 4.752
15/07/2020 0,7950 0,7950 0,7950 0,79502.000 1.590
14/07/2020 0,7950 0,7950 0,7950 0,79504.000 3.180
13/07/2020 0,8050 0,8000 0,8050 0,800052.500 42.257
10/07/2020 0,0000 0,0000 0,0000 0,79000 0
09/07/2020 0,7900 0,7900 0,7900 0,79001.000 790
08/07/2020 0,0000 0,0000 0,0000 0,79000 0
07/07/2020 0,0000 0,0000 0,0000 0,79000 0
06/07/2020 0,0000 0,0000 0,0000 0,79000 0
03/07/2020 0,7900 0,7900 0,7900 0,7900353 278
02/07/2020 0,7900 0,7900 0,7900 0,79001.147 906
01/07/2020 0,8150 0,7900 0,8150 0,79003.330 2.658
30/06/2020 0,0000 0,0000 0,0000 0,81500 0
29/06/2020 0,8150 0,8150 0,8150 0,8150500 407
26/06/2020 0,8000 0,8000 0,8000 0,8000300 240
25/06/2020 0,0000 0,0000 0,0000 0,78000 0
24/06/2020 0,8100 0,7800 0,8100 0,780012.830 10.157
23/06/2020 0,0000 0,0000 0,0000 0,81000 0
22/06/2020 0,8100 0,8100 0,8100 0,81002.000 1.620
19/06/2020 0,8100 0,8100 0,8100 0,81002.500 2.025
18/06/2020 0,0000 0,0000 0,0000 0,78000 0
17/06/2020 0,0000 0,0000 0,0000 0,78000 0
16/06/2020 0,7900 0,7800 0,7800 0,78003.800 2.981
15/06/2020 0,7800 0,7800 0,7800 0,78003.000 2.340
12/06/2020 0,8000 0,8000 0,8000 0,80003.500 2.800
11/06/2020 0,8100 0,7800 0,7800 0,800018.850 14.960
10/06/2020 0,7800 0,7800 0,7800 0,7800500 390
09/06/2020 0,7900 0,7850 0,7850 0,7900850 670
05/06/2020 0,7850 0,7800 0,7850 0,780013.379 10.440
04/06/2020 0,7900 0,7800 0,7800 0,78503.950 3.092
03/06/2020 0,7800 0,7800 0,7800 0,7800500 390
02/06/2020 0,7800 0,7700 0,7800 0,77003.200 2.466
01/06/2020 0,7800 0,7800 0,7800 0,7800668 521
29/05/2020 0,7800 0,7500 0,7750 0,75002.050 1.542
28/05/2020 0,0000 0,0000 0,0000 0,78500 0
27/05/2020 0,7850 0,7800 0,7800 0,7850562 438
26/05/2020 0,7800 0,7800 0,7800 0,78003.010 2.347
25/05/2020 0,7600 0,7500 0,7600 0,75001.000 752
22/05/2020 0,7800 0,7800 0,7800 0,78002.000 1.560
21/05/2020 0,7600 0,7400 0,7600 0,74002.000 1.490
20/05/2020 0,0000 0,0000 0,0000 0,74000 0
19/05/2020 0,7600 0,7400 0,7600 0,74003.000 2.230
18/05/2020 0,7800 0,7400 0,7800 0,74004.253 3.169
15/05/2020 0,7800 0,7600 0,7800 0,76002.600 1.990
14/05/2020 0,7800 0,7800 0,7800 0,7800500 390
13/05/2020 0,7550 0,7500 0,7550 0,75005.730 4.298
12/05/2020 0,8000 0,7500 0,8000 0,75507.980 6.044
11/05/2020 0,0000 0,0000 0,0000 0,80000 0
08/05/2020 0,8000 0,8000 0,8000 0,80001.031 824
07/05/2020 0,0000 0,0000 0,0000 0,78000 0
06/05/2020 0,7800 0,7800 0,7800 0,78003.000 2.340
05/05/2020 0,7750 0,7700 0,7750 0,77002.000 1.540
04/05/2020 0,8000 0,7600 0,7900 0,77509.700 7.655
30/04/2020 0,8000 0,7900 0,7950 0,80005.110 4.061
29/04/2020 0,7950 0,7900 0,7900 0,79002.170 1.721
28/04/2020 0,7750 0,7650 0,7750 0,765012.500 9.615
27/04/2020 0,8150 0,7500 0,8150 0,775019.385 15.082
24/04/2020 0,8100 0,7900 0,7900 0,80507.248 5.770
23/04/2020 0,8300 0,7700 0,7700 0,79505.722 4.499
22/04/2020 0,7650 0,7500 0,7500 0,76004.250 3.233
16/04/2020 0,7500 0,7400 0,7450 0,740036.282 26.984
15/04/2020 0,7850 0,7000 0,7850 0,730022.875 16.991
14/04/2020 0,7800 0,7500 0,7600 0,760011.875 9.024
09/04/2020 0,7600 0,7500 0,7600 0,750021.700 16.336
08/04/2020 0,7800 0,7500 0,7800 0,750011.760 9.030
07/04/2020 0,8000 0,7700 0,7700 0,77003.491 2.699
06/04/2020 0,7700 0,7600 0,7700 0,77003.680 2.812
03/04/2020 0,7700 0,7700 0,7700 0,7700100 77
02/04/2020 0,7700 0,7000 0,7000 0,77002.015 1.411
31/03/2020 0,7700 0,7200 0,7700 0,73001.535 1.111
30/03/2020 0,7700 0,7300 0,7700 0,735014.863 11.013
27/03/2020 0,7700 0,7500 0,7500 0,77001.250 938
26/03/2020 0,7700 0,7500 0,7500 0,77003.640 2.747
24/03/2020 0,7700 0,7500 0,7700 0,7500780 585
23/03/2020 0,7900 0,7200 0,7900 0,720035 27
20/03/2020 0,7700 0,7200 0,7700 0,72507.410 5.537
19/03/2020 0,8000 0,7400 0,7750 0,75006.300 4.830
18/03/2020 0,7800 0,6800 0,7300 0,73007.015 5.047
17/03/2020 0,8600 0,7200 0,7250 0,720019.938 14.515
16/03/2020 0,8900 0,7900 0,8400 0,795018.620 14.921
13/03/2020 0,8900 0,8300 0,8700 0,875013.984 12.038
12/03/2020 0,9300 0,8350 0,9300 0,860043.865 38.187
11/03/2020 0,9600 0,9200 0,9600 0,92504.183 3.875
10/03/2020 0,9800 0,9000 0,9000 0,930023.250 21.533
09/03/2020 1,0200 0,9500 1,0200 0,950011.756 11.260
06/03/2020 1,0300 0,9600 1,0300 0,975010.326 9.997
05/03/2020 1,0300 1,0300 1,0300 1,0300990 1.019
04/03/2020 0,0000 0,0000 0,0000 1,01000 0
03/03/2020 1,0300 1,0000 1,0300 1,010010.200 10.206
28/02/2020 1,0300 1,0000 1,0000 1,03001.769 1.770
27/02/2020 1,0200 1,0100 1,0100 1,02002.910 2.939
26/02/2020 1,0300 1,0100 1,0200 1,03003.111 3.176
25/02/2020 1,0300 0,9900 1,0100 1,030015.925 16.004
24/02/2020 1,0400 1,0100 1,0100 1,04006.989 7.155
21/02/2020 1,0400 1,0200 1,0400 1,020011.880 12.163
20/02/2020 1,0400 1,0300 1,0300 1,04006.750 7.002
19/02/2020 1,0400 1,0400 1,0400 1,04001.858 1.932
18/02/2020 1,0400 1,0400 1,0400 1,04001.284 1.335
17/02/2020 1,0500 1,0500 1,0500 1,05002.870 3.013
14/02/2020 0,0000 0,0000 0,0000 1,04000 0
13/02/2020 1,0500 1,0200 1,0300 1,040010.600 10.829
12/02/2020 1,0300 1,0300 1,0300 1,0300550 566
11/02/2020 1,0400 1,0000 1,0200 1,010015.000 15.188
10/02/2020 1,0400 1,0200 1,0300 1,04004.200 4.293
07/02/2020 1,0400 1,0000 1,0200 1,040010.800 10.900
06/02/2020 1,0400 1,0300 1,0300 1,0400150 155
05/02/2020 1,0400 1,0400 1,0400 1,0400600 624
04/02/2020 1,0400 1,0300 1,0300 1,04004.100 4.224
03/02/2020 1,0500 1,0200 1,0500 1,03008.027 8.295
31/01/2020 1,0400 1,0200 1,0400 1,02003.100 3.194
30/01/2020 1,0400 1,0400 1,0400 1,0400500 520
29/01/2020 0,0000 0,0000 0,0000 1,04000 0
28/01/2020 1,0400 1,0400 1,0400 1,0400717 745
27/01/2020 1,0500 1,0400 1,0500 1,04005.583 5.839
24/01/2020 1,0500 1,0500 1,0500 1,05002.423 2.544
23/01/2020 1,0500 1,0400 1,0400 1,05004.800 5.030
22/01/2020 1,0400 1,0400 1,0400 1,04001.900 1.976
21/01/2020 1,0500 1,0500 1,0500 1,050018.900 19.845
20/01/2020 1,0600 1,0600 1,0600 1,0600100 106
17/01/2020 1,0600 1,0500 1,0600 1,06003.154 3.339
16/01/2020 1,0600 1,0400 1,0400 1,050013.600 14.247
15/01/2020 1,0400 1,0300 1,0400 1,03003.211 3.315
14/01/2020 1,0500 1,0400 1,0500 1,0400600 625
13/01/2020 1,0500 1,0400 1,0500 1,05003.670 3.848
10/01/2020 1,0400 1,0400 1,0400 1,0400500 520
09/01/2020 1,0500 1,0400 1,0400 1,040016.400 17.058
08/01/2020 1,0400 1,0200 1,0200 1,03006.200 6.348
07/01/2020 1,0400 1,0200 1,0400 1,02004.000 4.110
03/01/2020 1,0400 1,0400 1,0400 1,0400300 312
02/01/2020 1,0400 1,0300 1,0300 1,030011.500 11.848
31/12/2019 1,0300 0,9900 0,9900 1,03002.100 2.093
30/12/2019 1,0300 1,0000 1,0000 1,0300300 303
27/12/2019 1,0300 1,0300 1,0300 1,0300475 489
23/12/2019 0,0000 0,0000 0,0000 1,03000 0
20/12/2019 1,0300 1,0300 1,0300 1,03002.500 2.575
19/12/2019 1,0300 1,0300 1,0300 1,03005.000 5.150
18/12/2019 1,0300 1,0200 1,0200 1,0300700 715
17/12/2019 1,0200 1,0200 1,0200 1,020011.900 12.138
16/12/2019 1,0000 0,9950 1,0000 0,99507.600 7.570
13/12/2019 1,0000 1,0000 1,0000 1,000030 30
12/12/2019 1,0000 0,9900 0,9950 1,00001.200 1.190
11/12/2019 1,0000 1,0000 1,0000 1,000027 27
10/12/2019 1,0100 1,0000 1,0000 1,00006.100 6.101
09/12/2019 1,0100 1,0000 1,0000 1,000015.200 15.202
06/12/2019 1,0100 1,0000 1,0000 1,01002.198 2.200
05/12/2019 1,0000 0,9900 0,9900 1,00002.100 2.094
04/12/2019 1,0000 0,9900 0,9900 1,00001.080 1.070
03/12/2019 1,0000 0,9900 0,9900 1,00003.575 3.540
02/12/2019 1,0000 1,0000 1,0000 1,00007.290 7.290
29/11/2019 1,0200 1,0200 1,0200 1,020013 13
28/11/2019 1,0200 1,0100 1,0100 1,0200158.100 159.682
27/11/2019 1,0200 1,0100 1,0100 1,01009.397 9.504
26/11/2019 1,0200 1,0100 1,0100 1,02003.223 3.256
25/11/2019 1,0200 1,0100 1,0100 1,02002.140 2.169
22/11/2019 1,0100 1,0000 1,0100 1,00007.435 7.447
21/11/2019 0,0000 0,0000 0,0000 1,01000 0
20/11/2019 1,0100 1,0100 1,0100 1,0100200 202
19/11/2019 1,0100 1,0000 1,0000 1,00003.842 3.843
18/11/2019 1,0000 1,0000 1,0000 1,00001.100 1.100
15/11/2019 0,0000 0,0000 0,0000 1,00000 0
14/11/2019 1,0000 0,9950 0,9950 1,00001.207 1.202
13/11/2019 1,0000 0,9950 0,9950 1,00001.387 1.382
12/11/2019 1,0000 0,9850 0,9850 0,99509.429 9.347
11/11/2019 0,0000 0,0000 0,0000 0,99000 0
08/11/2019 0,9900 0,9900 0,9900 0,99001.031 1.020
07/11/2019 0,9950 0,9900 0,9900 0,99501.050 1.039
06/11/2019 0,0000 0,0000 0,0000 0,99500 0
05/11/2019 0,9950 0,9700 0,9900 0,9950120.030 116.485
04/11/2019 0,9950 0,9700 0,9700 0,970076.060 73.803
01/11/2019 0,9950 0,9700 0,9900 0,970046.507 45.356
31/10/2019 0,9950 0,9700 0,9700 0,98007.520 7.392
30/10/2019 1,0000 0,9700 0,9800 0,980040.024 39.228
29/10/2019 1,0000 0,9700 0,9800 0,970011.878 11.742
25/10/2019 1,0000 1,0000 1,0000 1,0000500 500
24/10/2019 0,0000 0,0000 0,0000 1,01000 0
23/10/2019 1,0100 0,9800 0,9800 1,01001.023 1.003
22/10/2019 1,0100 0,9800 1,0100 0,98002.849 2.794
21/10/2019 1,0000 0,9900 1,0000 0,9950170 169
18/10/2019 0,0000 0,0000 0,0000 0,97500 0
17/10/2019 1,0100 0,9700 0,9800 0,97505.530 5.434
16/10/2019 0,9900 0,9800 0,9800 0,98004.000 3.931
15/10/2019 1,0000 0,9800 0,9800 0,98502.620 2.571
14/10/2019 1,0000 0,9800 0,9800 1,000029.500 29.129
11/10/2019 0,9800 0,9800 0,9800 0,98008.931 8.752
10/10/2019 0,9800 0,9800 0,9800 0,98005.000 4.900
09/10/2019 1,0300 0,9800 0,9900 1,02006.704 6.678
08/10/2019 0,9900 0,9900 0,9900 0,99001.000 990
07/10/2019 1,0000 0,9800 1,0000 0,990014.727 14.571
04/10/2019 1,0300 0,9900 1,0000 1,000013.932 13.882
03/10/2019 1,0400 1,0200 1,0400 1,0200320 328
02/10/2019 1,0200 1,0100 1,0100 1,02005.621 5.683
30/09/2019 1,0400 1,0000 1,0300 1,000024.901 25.120
27/09/2019 1,0400 1,0000 1,0300 1,030028.112 28.708
26/09/2019 1,0500 1,0400 1,0500 1,04003.675 3.837
25/09/2019 1,0500 1,0500 1,0500 1,0500490 514
24/09/2019 1,0500 1,0400 1,0400 1,05004.000 4.190
23/09/2019 0,0000 0,0000 0,0000 1,06000 0
20/09/2019 1,0600 1,0300 1,0600 1,060010.800 11.424
19/09/2019 1,0400 1,0300 1,0300 1,04001.170 1.210
18/09/2019 1,0700 1,0400 1,0500 1,050023.355 24.615
17/09/2019 0,0000 0,0000 0,0000 1,05000 0
16/09/2019 1,0600 1,0400 1,0600 1,05006.154 6.470
13/09/2019 1,0600 1,0500 1,0500 1,06001.827 1.928
12/09/2019 1,0600 1,0300 1,0500 1,03002.050 2.138
11/09/2019 1,0700 1,0700 1,0700 1,0700400 428
10/09/2019 1,0800 1,0500 1,0500 1,0800500 538
09/09/2019 1,0800 1,0200 1,0600 1,050012.862 13.422
06/09/2019 1,0800 1,0700 1,0700 1,07001.534 1.641
05/09/2019 1,0700 1,0700 1,0700 1,07003.230 3.456
04/09/2019 1,0800 1,0600 1,0800 1,06001.195 1.280
03/09/2019 0,0000 0,0000 0,0000 1,08000 0
02/09/2019 0,0000 0,0000 0,0000 1,08000 0
30/08/2019 1,0800 1,0800 1,0800 1,08001.623 1.752
29/08/2019 1,0800 1,0600 1,0800 1,060015.600 16.836
28/08/2019 0,0000 0,0000 0,0000 1,08000 0
27/08/2019 0,0000 0,0000 0,0000 1,08000 0
26/08/2019 1,0800 1,0800 1,0800 1,08002.100 2.268
23/08/2019 0,0000 0,0000 0,0000 1,07000 0
22/08/2019 1,0700 1,0700 1,0700 1,07001.169 1.250
21/08/2019 1,0700 1,0700 1,0700 1,0700509 544
20/08/2019 1,0700 1,0600 1,0600 1,0700686 729
19/08/2019 1,0700 1,0500 1,0500 1,07002.045 2.178
16/08/2019 1,0600 1,0600 1,0600 1,060020 21
14/08/2019 0,0000 0,0000 0,0000 1,06000 0
13/08/2019 1,0600 1,0500 1,0500 1,06007.800 8.218
12/08/2019 1,0800 1,0600 1,0600 1,0800935 1.000
09/08/2019 1,0800 1,0800 1,0800 1,0800200 216
08/08/2019 1,0800 1,0600 1,0600 1,080011.685 12.514
07/08/2019 1,0600 1,0400 1,0400 1,05004.005 4.202
06/08/2019 1,0400 1,0400 1,0400 1,04005.510 5.730
05/08/2019 1,0600 1,0500 1,0500 1,0600390 409
02/08/2019 1,0600 1,0600 1,0600 1,060050 53
01/08/2019 1,0600 1,0400 1,0500 1,050014.126 14.816
31/07/2019 1,0700 1,0500 1,0500 1,070011.400 12.178
30/07/2019 1,0600 1,0500 1,0500 1,06005.000 5.290
29/07/2019 0,0000 0,0000 0,0000 1,04000 0
26/07/2019 1,0500 1,0400 1,0500 1,04006.000 6.250
25/07/2019 1,0500 1,0500 1,0500 1,050016.550 17.377
24/07/2019 1,0500 1,0500 1,0500 1,05001.000 1.050
23/07/2019 1,0600 1,0500 1,0500 1,05005.050 5.322
22/07/2019 1,0600 1,0400 1,0600 1,060090.400 98.184
19/07/2019 1,0800 1,0400 1,0800 1,040019.770 21.039
18/07/2019 1,1000 1,0500 1,1000 1,070011.018 11.688
17/07/2019 1,0700 1,0500 1,0700 1,0500132.495 135.165
16/07/2019 1,0900 1,0600 1,0600 1,07005.074 5.388
15/07/2019 1,0600 1,0600 1,0600 1,06005.000 5.300
12/07/2019 1,1000 1,0500 1,1000 1,070020.100 21.225
11/07/2019 1,1100 1,0600 1,0700 1,060013.115 13.936
10/07/2019 1,0900 1,0700 1,0900 1,090040.170 43.715
09/07/2019 1,0900 1,0800 1,0900 1,08002.090 2.257
08/07/2019 1,0900 1,0600 1,0600 1,060013.305 14.115
05/07/2019 1,1300 1,0800 1,0800 1,080011.329 12.248
04/07/2019 1,1200 1,0800 1,1000 1,100018.290 19.859
03/07/2019 1,1200 1,1000 1,1000 1,110020.455 22.506
02/07/2019 1,1200 1,1000 1,1000 1,10005.500 6.051
01/07/2019 1,1200 1,1000 1,1100 1,100013.491 14.892
28/06/2019 1,1400 1,1100 1,1200 1,110018.255 20.454
27/06/2019 1,1300 1,1100 1,1300 1,120011.770 13.227
26/06/2019 1,1400 1,1300 1,1300 1,13005.784 6.556
24/06/2019 1,1400 1,1300 1,1300 1,14001.246 1.408
21/06/2019 1,1300 1,1300 1,1300 1,13003.784 4.275
20/06/2019 1,1500 1,1300 1,1300 1,15001.445 1.642
19/06/2019 1,1300 1,1300 1,1300 1,13002.671 3.018
18/06/2019 1,1400 1,1300 1,1400 1,14007.130 8.098
14/06/2019 1,1400 1,1400 1,1400 1,14003.350 3.819
13/06/2019 1,1500 1,1400 1,1500 1,14004.552 5.199
12/06/2019 1,1500 1,1500 1,1500 1,15009.000 10.350
11/06/2019 1,1600 1,1500 1,1600 1,15001.000 1.155
10/06/2019 1,1700 1,1500 1,1600 1,15005.007 5.767
07/06/2019 1,1700 1,1700 1,1700 1,1700470 549
06/06/2019 1,1700 1,1700 1,1700 1,1700550 643
05/06/2019 1,1700 1,1700 1,1700 1,17004.170 4.878
04/06/2019 1,1700 1,1700 1,1700 1,17002.000 2.340
03/06/2019 1,1700 1,1700 1,1700 1,17002.100 2.457
31/05/2019 0,0000 0,0000 0,0000 1,18000 0
30/05/2019 0,0000 0,0000 0,0000 1,18000 0
29/05/2019 1,1800 1,1700 1,1700 1,18005.220 6.147
28/05/2019 1,1700 1,1700 1,1700 1,170068 79
27/05/2019 0,0000 0,0000 0,0000 1,17000 0
24/05/2019 1,1700 1,1700 1,1700 1,17001.700 1.989
23/05/2019 1,1700 1,1600 1,1700 1,16002.654 3.101
22/05/2019 1,1700 1,1700 1,1700 1,1700400 468
21/05/2019 0,0000 0,0000 0,0000 1,17000 0
20/05/2019 0,0000 0,0000 0,0000 1,17000 0
17/05/2019 0,0000 0,0000 0,0000 1,17000 0
16/05/2019 1,1700 1,1700 1,1700 1,17001.346 1.574
15/05/2019 1,1700 1,1700 1,1700 1,17003.440 4.024
14/05/2019 0,0000 0,0000 0,0000 1,17000 0
13/05/2019 1,1700 1,1700 1,1700 1,1700780 912
10/05/2019 1,1700 1,1700 1,1700 1,1700100 117
09/05/2019 1,1500 1,1400 1,1500 1,14003.085 3.538
08/05/2019 1,1500 1,1500 1,1500 1,15001.000 1.150
07/05/2019 0,0000 0,0000 0,0000 1,17000 0
06/05/2019 0,0000 0,0000 0,0000 1,17000 0
03/05/2019 1,1700 1,1600 1,1600 1,17006.000 6.980
02/05/2019 1,1500 1,1500 1,1500 1,15001.500 1.725
25/04/2019 1,1500 1,1500 1,1500 1,15002.291 2.634
24/04/2019 1,1500 1,1500 1,1500 1,15001.709 1.965
23/04/2019 1,1700 1,1400 1,1400 1,170055 62
18/04/2019 0,0000 0,0000 0,0000 1,18000 0
17/04/2019 0,0000 0,0000 0,0000 1,18000 0
16/04/2019 0,0000 0,0000 0,0000 1,18000 0
15/04/2019 1,1800 1,1800 1,1800 1,18001.000 1.180
12/04/2019 0,0000 0,0000 0,0000 1,18000 0
11/04/2019 1,1800 1,1700 1,1700 1,18005.000 5.890
10/04/2019 0,0000 0,0000 0,0000 1,14000 0
09/04/2019 0,0000 0,0000 0,0000 1,14000 0
08/04/2019 1,1400 1,1400 1,1400 1,14004.625 5.272
05/04/2019 1,1700 1,1400 1,1400 1,1700930 1.060
04/04/2019 1,1900 1,1300 1,1400 1,19006.250 7.160
03/04/2019 1,1900 1,1900 1,1900 1,1900100 119
02/04/2019 1,1900 1,1800 1,1800 1,19005.450 6.431
29/03/2019 0,0000 0,0000 0,0000 1,17000 0
28/03/2019 1,1700 1,1700 1,1700 1,17004.350 5.089
27/03/2019 1,1600 1,1600 1,1600 1,16001.287 1.492
26/03/2019 1,1600 1,1600 1,1600 1,1600363 421
22/03/2019 1,1600 1,1400 1,1400 1,16001.273 1.463
21/03/2019 0,0000 0,0000 0,0000 1,16000 0
20/03/2019 0,0000 0,0000 0,0000 1,16000 0
19/03/2019 0,0000 0,0000 0,0000 1,16000 0
18/03/2019 1,1600 1,1600 1,1600 1,1600249 288
15/03/2019 0,0000 0,0000 0,0000 1,16000 0
14/03/2019 1,1600 1,1400 1,1400 1,16007.600 8.666
13/03/2019 0,0000 0,0000 0,0000 1,14000 0
12/03/2019 0,0000 0,0000 0,0000 1,14000 0
08/03/2019 0,0000 0,0000 0,0000 1,14000 0
07/03/2019 0,0000 0,0000 0,0000 1,14000 0
06/03/2019 0,0000 0,0000 0,0000 1,14000 0
05/03/2019 0,0000 0,0000 0,0000 1,14000 0
04/03/2019 0,0000 0,0000 0,0000 1,140020.000 22.600
01/03/2019 0,0000 0,0000 0,0000 1,140083.500 94.355
28/02/2019 0,0000 0,0000 0,0000 1,14000 0
27/02/2019 1,1400 1,1400 1,1400 1,14004.500 5.130
26/02/2019 0,0000 0,0000 0,0000 1,14000 0
25/02/2019 0,0000 0,0000 0,0000 1,14000 0
22/02/2019 0,0000 0,0000 0,0000 1,14000 0
21/02/2019 1,1400 1,1400 1,1400 1,14005.120 5.836
20/02/2019 0,0000 0,0000 0,0000 1,14000 0
19/02/2019 0,0000 0,0000 0,0000 1,14000 0
18/02/2019 0,0000 0,0000 0,0000 1,14000 0
15/02/2019 0,0000 0,0000 0,0000 1,14000 0
14/02/2019 1,1600 1,1400 1,1600 1,14002.548 2.905
13/02/2019 1,1600 1,1600 1,1600 1,16003.100 3.596
12/02/2019 0,0000 0,0000 0,0000 1,18000 0
11/02/2019 1,1800 1,1800 1,1800 1,180085 100
08/02/2019 0,0000 0,0000 0,0000 1,17000 0
07/02/2019 0,0000 0,0000 0,0000 1,17000 0
06/02/2019 0,0000 0,0000 0,0000 1,17000 0
05/02/2019 1,1700 1,1700 1,1700 1,1700451 527
04/02/2019 0,0000 0,0000 0,0000 1,16000 0
01/02/2019 1,1700 1,1600 1,1700 1,1600164 190
31/01/2019 0,0000 0,0000 0,0000 1,16000 0
30/01/2019 1,1600 1,1600 1,1600 1,16002.100 2.436
29/01/2019 0,0000 0,0000 0,0000 1,17000 0
28/01/2019 1,1700 1,1200 1,1300 1,17001.150 1.300
25/01/2019 0,0000 0,0000 0,0000 1,17000 0
24/01/2019 1,1700 1,1600 1,1600 1,170050 58
23/01/2019 0,0000 0,0000 0,0000 1,13000 0
22/01/2019 1,1400 1,1300 1,1400 1,13003.450 3.910
21/01/2019 0,0000 0,0000 0,0000 1,15000 0
18/01/2019 0,0000 0,0000 0,0000 1,15000 0
17/01/2019 1,1500 1,1500 1,1500 1,1500600 690
16/01/2019 1,1500 1,1500 1,1500 1,15001.100 1.265
15/01/2019 1,1400 1,1400 1,1400 1,14002.200 2.508
14/01/2019 1,1500 1,1500 1,1500 1,15006.000 6.900
11/01/2019 1,1600 1,1500 1,1500 1,1600420 483
10/01/2019 1,1500 1,1500 1,1500 1,15001.590 1.828
09/01/2019 1,1500 1,1500 1,1500 1,15001.000 1.150
08/01/2019 1,1500 1,1500 1,1500 1,15001.000 1.150
07/01/2019 0,0000 0,0000 0,0000 1,16000 0
04/01/2019 0,0000 0,0000 0,0000 1,16000 0
03/01/2019 1,1600 1,1600 1,1600 1,1600500 580
02/01/2019 1,1600 1,1500 1,1500 1,16005.215 5.999
31/12/2018 1,1400 1,1400 1,1400 1,14009.269 10.566
28/12/2018 1,1400 1,1400 1,1400 1,14001.520 1.732
27/12/2018 1,1400 1,1400 1,1400 1,140076 86
21/12/2018 0,0000 0,0000 0,0000 1,14000 0
20/12/2018 1,1500 1,1200 1,1200 1,14007.645 8.675
19/12/2018 1,1200 1,1200 1,1200 1,12003.500 3.920
18/12/2018 0,0000 0,0000 0,0000 1,11000 0
17/12/2018 0,0000 0,0000 0,0000 1,11000 0
14/12/2018 1,1100 1,1100 1,1100 1,1100640 710
13/12/2018 1,1100 1,1000 1,1000 1,11002.060 2.266
12/12/2018 1,1300 1,1200 1,1200 1,12002.550 2.856
11/12/2018 1,1200 1,1200 1,1200 1,1200215 240
10/12/2018 1,1100 1,1000 1,1000 1,11003.000 3.320
07/12/2018 1,1200 1,1100 1,1200 1,11006.870 7.634
06/12/2018 1,1200 1,1200 1,1200 1,12002.000 2.240
05/12/2018 1,1100 1,1100 1,1100 1,11001.510 1.676
04/12/2018 0,0000 0,0000 0,0000 1,10000 0
03/12/2018 1,1000 1,1000 1,1000 1,1000900 990
30/11/2018 1,1000 1,1000 1,1000 1,1000900 990
29/11/2018 1,1100 1,1100 1,1100 1,11001.550 1.720
28/11/2018 0,0000 0,0000 0,0000 1,11000 0
27/11/2018 1,1100 1,1100 1,1100 1,11001.000 1.110
26/11/2018 1,1200 1,1200 1,1200 1,12001.000 1.120
23/11/2018 0,0000 0,0000 0,0000 1,12000 0
22/11/2018 1,1200 1,1200 1,1200 1,1200380 425
21/11/2018 0,0000 0,0000 0,0000 1,11000 0
20/11/2018 0,0000 0,0000 0,0000 1,11000 0
19/11/2018 1,1100 1,1100 1,1100 1,1100100 111
16/11/2018 0,0000 0,0000 0,0000 1,09000 0
15/11/2018 1,1100 1,0900 1,1100 1,09001.000 1.103
14/11/2018 1,1100 1,1100 1,1100 1,1100772 856
13/11/2018 1,1100 1,1100 1,1100 1,1100100 111
12/11/2018 1,1100 1,0800 1,0900 1,11002.880 3.143
09/11/2018 1,0900 1,0900 1,0900 1,09002.000 2.180
08/11/2018 0,0000 0,0000 0,0000 1,11000 0
07/11/2018 1,1100 1,1100 1,1100 1,110050 55
06/11/2018 1,1100 1,1100 1,1100 1,1100100 111
05/11/2018 0,0000 0,0000 0,0000 1,11000 0
02/11/2018 1,1100 1,1100 1,1100 1,1100203 225
01/11/2018 1,1100 1,1100 1,1100 1,11001.185 1.315
31/10/2018 1,1000 1,1000 1,1000 1,1000750 825
30/10/2018 0,0000 0,0000 0,0000 1,10000 0
29/10/2018 1,1200 1,0900 1,0900 1,100030.052 32.979
26/10/2018 0,0000 0,0000 0,0000 1,10000 0
25/10/2018 1,1100 1,0900 1,0900 1,100022.640 24.740
24/10/2018 1,1200 1,1000 1,1200 1,110033.538 37.057
23/10/2018 1,1200 1,1200 1,1200 1,1200590 660
22/10/2018 1,1200 1,1200 1,1200 1,1200850 952
19/10/2018 1,1200 1,1200 1,1200 1,1200590 660
18/10/2018 0,0000 0,0000 0,0000 1,13000 0
17/10/2018 0,0000 0,0000 0,0000 1,13000 0
16/10/2018 0,0000 0,0000 0,0000 1,13000 0
15/10/2018 1,1400 1,1300 1,1300 1,13008.600 9.718
12/10/2018 1,1200 1,1200 1,1200 1,12001.650 1.848
11/10/2018 1,1300 1,1100 1,1200 1,12005.332 5.940
10/10/2018 1,1300 1,1200 1,1300 1,12001.505 1.691
09/10/2018 1,1300 1,1200 1,1200 1,13007.010 7.857
08/10/2018 1,1300 1,1200 1,1300 1,12009.194 10.306
05/10/2018 1,1300 1,1300 1,1300 1,13001.197 1.352
04/10/2018 1,1300 1,1300 1,1300 1,1300676 763
03/10/2018 1,1500 1,1100 1,1400 1,130025.819 28.944
02/10/2018 1,1400 1,1400 1,1400 1,14004.886 5.570
28/09/2018 1,1200 1,1100 1,1200 1,110013.708 15.308
27/09/2018 1,1300 1,1200 1,1200 1,120013.310 14.913
26/09/2018 1,1400 1,1200 1,1400 1,12006.850 7.731
25/09/2018 1,1200 1,1200 1,1200 1,12006.350 7.112
24/09/2018 1,1400 1,1400 1,1400 1,1400191 217
21/09/2018 1,1300 1,1200 1,1300 1,13003.002 3.386
20/09/2018 1,1400 1,1400 1,1400 1,1400660 752
19/09/2018 1,1400 1,1000 1,1400 1,13006.740 7.525
18/09/2018 1,2000 1,1500 1,1500 1,15002.876 3.309
17/09/2018 1,1900 1,1400 1,1400 1,150010.959 12.528
14/09/2018 1,1500 1,1400 1,1500 1,14003.420 3.923
13/09/2018 1,1500 1,1500 1,1500 1,15001.100 1.265
12/09/2018 1,1500 1,1400 1,1500 1,15001.924 2.200
11/09/2018 1,1400 1,1400 1,1400 1,14001.224 1.395
10/09/2018 1,1400 1,1300 1,1300 1,14001.140 1.289
07/09/2018 1,1400 1,1400 1,1400 1,1400970 1.105
06/09/2018 1,1400 1,1400 1,1400 1,14001.580 1.801
05/09/2018 0,0000 0,0000 0,0000 1,14000 0
04/09/2018 1,1400 1,1300 1,1400 1,14001.032 1.166
03/09/2018 1,1400 1,1400 1,1400 1,1400435 495
31/08/2018 0,0000 0,0000 0,0000 1,12000 0
30/08/2018 1,1200 1,1200 1,1200 1,1200500 560
29/08/2018 1,1100 1,1100 1,1100 1,1100669 742
28/08/2018 1,1400 1,1400 1,1400 1,14002.000 2.280
27/08/2018 1,1400 1,1400 1,1400 1,14002.028 2.311
24/08/2018 1,1200 1,1200 1,1200 1,120019.375 21.700
23/08/2018 1,1300 1,1200 1,1300 1,13007.750 8.750
22/08/2018 1,1400 1,1400 1,1400 1,14003.350 3.819
21/08/2018 1,1300 1,1200 1,1300 1,12007.293 8.173
20/08/2018 0,0000 0,0000 0,0000 1,14000 0
17/08/2018 1,1400 1,1200 1,1200 1,14002.745 3.089
16/08/2018 1,1200 1,1200 1,1200 1,12001.554 1.740
14/08/2018 0,0000 0,0000 0,0000 1,14000 0
13/08/2018 1,1400 1,1300 1,1300 1,14001.635 1.849
10/08/2018 1,1400 1,1300 1,1300 1,14004.300 4.881
09/08/2018 1,1400 1,1300 1,1400 1,14003.050 3.472
08/08/2018 1,1500 1,1400 1,1400 1,140010.249 11.703
07/08/2018 1,1500 1,1400 1,1400 1,14009.775 11.143
06/08/2018 1,1400 1,1400 1,1400 1,1400153 174
03/08/2018 1,1400 1,1400 1,1400 1,14001.040 1.185
02/08/2018 1,1400 1,1400 1,1400 1,1400740 843
01/08/2018 1,1400 1,1300 1,1300 1,140040.000 44.225
31/07/2018 1,1400 1,1000 1,1400 1,13006.280 7.140
30/07/2018 1,1400 1,1400 1,1400 1,1400500 570
27/07/2018 1,1400 1,1400 1,1400 1,1400130 148
26/07/2018 0,0000 0,0000 0,0000 1,10000 0
25/07/2018 1,1100 1,1000 1,1100 1,10001.000 1.104
24/07/2018 0,0000 0,0000 0,0000 1,14000 0
23/07/2018 0,0000 0,0000 0,0000 1,14000 0
20/07/2018 1,1400 1,1200 1,1200 1,14002.650 3.004
19/07/2018 0,0000 0,0000 0,0000 1,10000 0
18/07/2018 1,1100 1,0900 1,1100 1,1000830 912
17/07/2018 1,1200 1,0900 1,0900 1,1200372 411
16/07/2018 1,1300 1,0800 1,1000 1,09003.779 4.131
13/07/2018 0,0000 0,0000 0,0000 1,10000 0
12/07/2018 0,0000 0,0000 0,0000 1,10000 0
11/07/2018 1,1100 1,1000 1,1100 1,100019.500 21.452
10/07/2018 1,1500 1,1300 1,1300 1,15005.000 5.680
09/07/2018 0,0000 0,0000 0,0000 1,10000 0
06/07/2018 1,1400 1,1000 1,1200 1,10007.000 7.865
05/07/2018 0,0000 0,0000 0,0000 1,12000 0
04/07/2018 1,1200 1,1200 1,1200 1,1200500 560
03/07/2018 0,0000 0,0000 0,0000 1,17000 0
02/07/2018 0,0000 0,0000 0,0000 1,17000 0
29/06/2018 1,1700 1,1600 1,1600 1,17001.880 2.184
28/06/2018 0,0000 0,0000 0,0000 1,17000 0
27/06/2018 0,0000 0,0000 0,0000 1,17000 0
26/06/2018 0,0000 0,0000 0,0000 1,17000 0
25/06/2018 1,2100 1,1000 1,1000 1,170069.550 78.214
22/06/2018 1,1000 1,0900 1,0900 1,10006.900 7.562
21/06/2018 1,1100 1,1000 1,1100 1,10002.700 2.973
20/06/2018 1,1200 1,1000 1,1000 1,11007.000 7.730
19/06/2018 0,0000 0,0000 0,0000 1,10000 0
18/06/2018 1,1100 1,1000 1,1100 1,10003.500 3.865
15/06/2018 0,0000 0,0000 0,0000 1,14000 0
14/06/2018 0,0000 0,0000 0,0000 1,14000 0
13/06/2018 1,1400 1,1400 1,1400 1,1400500 570
12/06/2018 1,1100 1,1100 1,1100 1,1100200 222
11/06/2018 1,1200 1,1100 1,1200 1,11004.280 4.775
08/06/2018 1,1200 1,1200 1,1200 1,1200500 560
07/06/2018 0,0000 0,0000 0,0000 1,12000 0
06/06/2018 1,1200 1,1200 1,1200 1,1200900 1.008
05/06/2018 0,0000 0,0000 0,0000 1,16000 0
04/06/2018 0,0000 0,0000 0,0000 1,16000 0
01/06/2018 0,0000 0,0000 0,0000 1,16000 0
31/05/2018 0,0000 0,0000 0,0000 1,16000 0
30/05/2018 1,1700 1,1100 1,1200 1,16002.001 2.279
29/05/2018 0,0000 0,0000 0,0000 1,17000 0
25/05/2018 1,1700 1,1700 1,1700 1,17001 1
24/05/2018 0,0000 0,0000 0,0000 1,16000 0
23/05/2018 1,1700 1,1500 1,1500 1,16006.619 7.649
22/05/2018 1,1500 1,1500 1,1500 1,15002.282 2.624
21/05/2018 1,1200 1,1200 1,1200 1,12001.650 1.848
18/05/2018 1,1300 1,1300 1,1300 1,13002.000 2.260
17/05/2018 0,0000 0,0000 0,0000 1,13000 0
16/05/2018 1,1300 1,1300 1,1300 1,13005.500 6.215
15/05/2018 1,1400 1,1000 1,1100 1,13006.000 6.645
14/05/2018 0,0000 0,0000 0,0000 1,15000 0
11/05/2018 1,1500 1,1500 1,1500 1,15003.981 4.578
10/05/2018 1,1300 1,1300 1,1300 1,1300140.000 158.200
09/05/2018 1,1600 1,1500 1,1600 1,1600137.210 155.113
08/05/2018 1,1500 1,1500 1,1500 1,15008.200 9.430
07/05/2018 1,1500 1,1500 1,1500 1,15005.500 6.325
04/05/2018 1,1500 1,1500 1,1500 1,15003.000 3.450
03/05/2018 1,1500 1,1300 1,1400 1,150025.500 29.280
02/05/2018 1,1500 1,1400 1,1400 1,150016.000 18.360
30/04/2018 1,1400 1,1000 1,1100 1,100017.500 19.296
27/04/2018 1,1400 1,1200 1,1400 1,14002.500 2.831
26/04/2018 1,1200 1,1200 1,1200 1,120020.000 22.400
25/04/2018 0,0000 0,0000 0,0000 1,12000 0
24/04/2018 1,1500 1,1100 1,1100 1,120015.680 17.543
23/04/2018 0,0000 0,0000 0,0000 1,13000 0
20/04/2018 1,1300 1,1300 1,1300 1,130050 56
19/04/2018 1,1300 1,1300 1,1300 1,13002.000 2.260
18/04/2018 1,1200 1,1200 1,1200 1,120020.000 22.400
17/04/2018 0,0000 0,0000 0,0000 1,09000 0
16/04/2018 1,1200 1,0900 1,1200 1,090030.652 34.010
13/04/2018 1,1200 1,1000 1,1000 1,120047.976 53.580
12/04/2018 1,1100 1,1000 1,1100 1,10003.300 3.640
11/04/2018 1,1300 1,1300 1,1300 1,13002.700 3.051
05/04/2018 1,1200 1,1200 1,1200 1,1200500 560
04/04/2018 1,1200 1,1000 1,1200 1,11002.700 3.002
03/04/2018 1,1400 1,1400 1,1400 1,14001.100 1.254
29/03/2018 1,1100 1,1100 1,1100 1,110025 27
28/03/2018 1,1000 1,1000 1,1000 1,10001.600 1.760
27/03/2018 1,1100 1,1000 1,1100 1,100011.305 12.445
26/03/2018 0,0000 0,0000 0,0000 1,14000 0
23/03/2018 0,0000 0,0000 0,0000 1,14000 0
22/03/2018 0,0000 0,0000 0,0000 1,14000 0
21/03/2018 1,1400 1,1400 1,1400 1,14002.140 2.439
20/03/2018 1,1500 1,1400 1,1500 1,14002.530 2.894
19/03/2018 0,0000 0,0000 0,0000 1,14000 0
16/03/2018 0,0000 0,0000 0,0000 1,14000 0
15/03/2018 1,1400 1,1400 1,1400 1,14002.555 2.912
14/03/2018 0,0000 0,0000 0,0000 1,15000 0
13/03/2018 1,1500 1,1300 1,1300 1,150012.000 13.724
12/03/2018 1,1100 1,0900 1,1100 1,09003.100 3.405
09/03/2018 1,1300 1,1000 1,1300 1,100018.610 20.534
08/03/2018 1,1300 1,1300 1,1300 1,13001.500 1.695
07/03/2018 1,1400 1,1400 1,1400 1,14001.000 1.140
06/03/2018 1,1400 1,1400 1,1400 1,14001.390 1.584
05/03/2018 1,1500 1,1500 1,1500 1,1500750 862
02/03/2018 1,1500 1,1300 1,1300 1,15004.800 5.460
01/03/2018 0,0000 0,0000 0,0000 1,10000 0
28/02/2018 1,1200 1,0900 1,1200 1,100026.390 29.196
27/02/2018 1,1300 1,1100 1,1200 1,11004.110 4.588
26/02/2018 1,1200 1,1200 1,1200 1,12002.000 2.240
23/02/2018 1,1500 1,1300 1,1500 1,14005.110 5.843
22/02/2018 1,1400 1,1100 1,1400 1,110014.500 16.143
21/02/2018 1,1400 1,1400 1,1400 1,14002.405 2.741
20/02/2018 1,1600 1,1400 1,1400 1,15008.710 9.986
16/02/2018 1,1200 1,1200 1,1200 1,1200265 296
15/02/2018 1,1200 1,1200 1,1200 1,12001.000 1.120
14/02/2018 1,1400 1,1000 1,1400 1,12004.775 5.275
13/02/2018 1,1400 1,1400 1,1400 1,1400900 1.026
12/02/2018 0,0000 0,0000 0,0000 1,15000 0
09/02/2018 1,1500 1,1500 1,1500 1,15001.000 1.150
08/02/2018 1,1500 1,1500 1,1500 1,150050 57
07/02/2018 1,1500 1,0900 1,1000 1,10003.255 3.574
06/02/2018 1,1500 1,1000 1,1400 1,100049.860 54.912
05/02/2018 1,1500 1,1200 1,1400 1,15005.500 6.226
02/02/2018 1,1500 1,1500 1,1500 1,15003.797 4.366
01/02/2018 1,1500 1,1500 1,1500 1,15001.085 1.247
31/01/2018 1,1600 1,1500 1,1600 1,16008.418 9.704
30/01/2018 0,0000 0,0000 0,0000 1,15000 0
29/01/2018 1,1600 1,1500 1,1600 1,15007.500 8.650
26/01/2018 1,1600 1,1500 1,1500 1,16008.100 9.354
25/01/2018 1,1500 1,1500 1,1500 1,1500300 345
24/01/2018 1,1600 1,1500 1,1500 1,150021.340 24.542
23/01/2018 1,1500 1,1500 1,1500 1,150015.116 17.383
22/01/2018 1,1500 1,1500 1,1500 1,15006.009 6.910
19/01/2018 1,1500 1,1500 1,1500 1,15002.278 2.619
18/01/2018 1,1600 1,1500 1,1500 1,150014.915 17.182
17/01/2018 1,1500 1,1500 1,1500 1,15002.000 2.300
16/01/2018 1,1100 1,1100 1,1100 1,110025 27
15/01/2018 1,1500 1,1500 1,1500 1,15006.000 6.900
12/01/2018 1,1400 1,1300 1,1300 1,14007.000 7.960
11/01/2018 1,1300 1,1300 1,1300 1,13001.000 1.130
10/01/2018 1,1300 1,1300 1,1300 1,13001.000 1.130
09/01/2018 1,1200 1,1200 1,1200 1,12004.000 4.480
08/01/2018 1,1100 1,1000 1,1100 1,10004.454 4.904
05/01/2018 1,1200 1,1000 1,1200 1,11009.866 10.940
04/01/2018 0,0000 0,0000 0,0000 1,10000 0
03/01/2018 0,0000 0,0000 0,0000 1,10000 0
02/01/2018 1,1000 1,1000 1,1000 1,1000621 683
29/12/2017 1,1000 1,1000 1,1000 1,10001.300 1.430
28/12/2017 1,1000 1,0700 1,0700 1,09001.349 1.464
27/12/2017 1,1000 1,0700 1,1000 1,08001.517 1.639
22/12/2017 1,1000 1,1000 1,1000 1,1000470 517
21/12/2017 0,0000 0,0000 0,0000 1,08000 0
20/12/2017 0,0000 0,0000 0,0000 1,08000 0
19/12/2017 1,1200 1,0800 1,1200 1,080011.062 11.993
18/12/2017 1,1200 1,0900 1,1200 1,12001.184 1.317
15/12/2017 1,1200 1,1000 1,1000 1,100017.017 18.739
14/12/2017 1,1300 1,1200 1,1300 1,12004.910 5.548
13/12/2017 1,1300 1,1000 1,1300 1,120012.830 14.256
12/12/2017 1,1300 1,1100 1,1200 1,11007.790 8.669
11/12/2017 1,1300 1,1200 1,1200 1,12008.518 9.545
08/12/2017 1,1200 1,1200 1,1200 1,12001.200 1.344
07/12/2017 1,1400 1,1100 1,1100 1,140052.000 56.227
06/12/2017 1,1300 1,1300 1,1300 1,1300209 236
05/12/2017 1,1300 1,1300 1,1300 1,1300490 553
04/12/2017 1,1400 1,1400 1,1400 1,1400150 171
01/12/2017 1,1300 1,1300 1,1300 1,1300200 226
30/11/2017 0,0000 0,0000 0,0000 1,13000 0
29/11/2017 1,1300 1,1300 1,1300 1,1300100 113
28/11/2017 0,0000 0,0000 0,0000 1,11000 0
27/11/2017 0,0000 0,0000 0,0000 1,11000 0
24/11/2017 1,1100 1,1100 1,1100 1,1100631 700
23/11/2017 1,1400 1,1200 1,1300 1,13001.965 2.215
22/11/2017 1,1400 1,1400 1,1400 1,14006.000 6.840
21/11/2017 1,1400 1,1400 1,1400 1,14002.000 2.280
20/11/2017 1,1500 1,1500 1,1500 1,150025.000 28.750
17/11/2017 1,1800 1,1500 1,1800 1,15004.851 5.618
16/11/2017 1,1500 1,1400 1,1500 1,15002.900 3.318
15/11/2017 1,1900 1,1400 1,1500 1,15002.330 2.683
14/11/2017 1,1800 1,1800 1,1800 1,1800150 177
13/11/2017 0,0000 0,0000 0,0000 1,16000 0
10/11/2017 1,1600 1,1600 1,1600 1,16002.000 2.320
09/11/2017 0,0000 0,0000 0,0000 1,17000 0
08/11/2017 1,1900 1,1700 1,1800 1,17007.459 8.799
07/11/2017 1,1700 1,1700 1,1700 1,17009.300 10.881
06/11/2017 1,1700 1,1700 1,1700 1,1700300 351
03/11/2017 0,0000 0,0000 0,0000 1,17000 0
02/11/2017 0,0000 0,0000 0,0000 1,17000 0
01/11/2017 1,1700 1,1700 1,1700 1,1700500 585
31/10/2017 0,0000 0,0000 0,0000 1,17000 0
30/10/2017 1,1900 1,1700 1,1900 1,1700418 494
27/10/2017 0,0000 0,0000 0,0000 1,19000 0
26/10/2017 1,1900 1,1900 1,1900 1,1900253 301
25/10/2017 1,1700 1,1700 1,1700 1,1700600 702
24/10/2017 1,1700 1,1700 1,1700 1,17001.150 1.345
23/10/2017 1,2000 1,2000 1,2000 1,2000230 276
20/10/2017 0,0000 0,0000 0,0000 1,20000 0
19/10/2017 1,2000 1,2000 1,2000 1,20003.000 3.600
18/10/2017 1,2100 1,1700 1,2000 1,21007.500 8.985
17/10/2017 0,0000 0,0000 0,0000 1,17000 0
16/10/2017 0,0000 0,0000 0,0000 1,17000 0
13/10/2017 0,0000 0,0000 0,0000 1,17000 0
12/10/2017 1,1900 1,1500 1,1700 1,170019.296 22.398
11/10/2017 1,1600 1,1600 1,1600 1,16002.143 2.485
10/10/2017 1,1900 1,1900 1,1900 1,1900400 476
09/10/2017 0,0000 0,0000 0,0000 1,17000 0
06/10/2017 0,0000 0,0000 0,0000 1,17000 0
05/10/2017 1,1700 1,1700 1,1700 1,170029.113 34.062
04/10/2017 1,1600 1,1400 1,1600 1,150013.550 15.565
03/10/2017 0,0000 0,0000 0,0000 1,17000 0
02/10/2017 1,1700 1,1700 1,1700 1,17001.480 1.731
29/09/2017 1,1700 1,1700 1,1700 1,1700350 409
28/09/2017 1,1800 1,1800 1,1800 1,1800550 649
27/09/2017 1,2000 1,2000 1,2000 1,20001.500 1.800
26/09/2017 1,1600 1,1600 1,1600 1,1600109 126
25/09/2017 1,1800 1,1800 1,1800 1,1800500 590
22/09/2017 1,1900 1,1600 1,1700 1,19003.295 3.860
21/09/2017 1,2000 1,1700 1,1900 1,20004.500 5.280
20/09/2017 1,2400 1,1900 1,2000 1,240010.290 12.427
19/09/2017 1,2000 1,2000 1,2000 1,20002.800 3.360
18/09/2017 1,2300 1,2000 1,2000 1,20007.185 8.625
15/09/2017 1,2300 1,2200 1,2200 1,23005.400 6.622
14/09/2017 1,2200 1,2000 1,2200 1,20004.000 4.820
13/09/2017 0,0000 0,0000 0,0000 1,21000 0
12/09/2017 1,2400 1,2000 1,2100 1,210010.500 12.650
11/09/2017 1,2600 1,2300 1,2400 1,250025.365 31.376
08/09/2017 1,2500 1,2200 1,2200 1,24004.720 5.822
07/09/2017 0,0000 0,0000 0,0000 1,22000 0
06/09/2017 1,2200 1,2200 1,2200 1,2200300 366
05/09/2017 1,2300 1,2100 1,2300 1,23005.665 6.861
04/09/2017 1,2300 1,2200 1,2200 1,23001.065 1.299
01/09/2017 1,2300 1,2200 1,2200 1,23003.239 3.957
31/08/2017 1,2200 1,2000 1,2200 1,20002.451 2.962
30/08/2017 0,0000 0,0000 0,0000 1,21000 0
29/08/2017 1,2300 1,2000 1,2300 1,21001.740 2.102
28/08/2017 1,2300 1,2100 1,2300 1,21002.446 2.976
25/08/2017 1,2400 1,2000 1,2000 1,24001.250 1.507
24/08/2017 1,2200 1,2000 1,2000 1,210011.201 13.515
23/08/2017 1,2300 1,2300 1,2300 1,2300755 928
22/08/2017 0,0000 0,0000 0,0000 1,25000 0
21/08/2017 0,0000 0,0000 0,0000 1,25000 0
18/08/2017 1,2500 1,2500 1,2500 1,2500800 1.000
17/08/2017 1,2400 1,2400 1,2400 1,2400650 806
16/08/2017 1,2400 1,2200 1,2400 1,2400421 518
14/08/2017 1,2400 1,2400 1,2400 1,2400100 124
11/08/2017 1,3000 1,2000 1,2000 1,2200162.738 179.835
10/08/2017 1,1900 1,1900 1,1900 1,1900750 892
09/08/2017 1,2000 1,1800 1,1800 1,19004.397 5.228
08/08/2017 1,1800 1,1800 1,1800 1,1800229 270
07/08/2017 1,1800 1,1800 1,1800 1,1800100 118
04/08/2017 0,0000 0,0000 0,0000 1,19000 0
03/08/2017 1,1900 1,1500 1,1500 1,19004.500 5.215
02/08/2017 1,1900 1,1900 1,1900 1,1900100 119
01/08/2017 0,0000 0,0000 0,0000 1,19000 0
31/07/2017 0,0000 0,0000 0,0000 1,19000 0
28/07/2017 1,1900 1,1900 1,1900 1,1900190 226
27/07/2017 0,0000 0,0000 0,0000 1,13000 0
26/07/2017 0,0000 0,0000 0,0000 1,13000 0
25/07/2017 0,0000 0,0000 0,0000 1,13000 0
24/07/2017 1,1900 1,1300 1,1900 1,1300159 188
21/07/2017 0,0000 0,0000 0,0000 1,13000 0
20/07/2017 0,0000 0,0000 0,0000 1,13000 0
19/07/2017 0,0000 0,0000 0,0000 1,13000 0
18/07/2017 1,1900 1,1200 1,1900 1,13001.050 1.188
17/07/2017 1,1500 1,1200 1,1500 1,12003.843 4.342
14/07/2017 0,0000 0,0000 0,0000 1,15000 0
13/07/2017 1,1500 1,1500 1,1500 1,15002.000 2.300
12/07/2017 0,0000 0,0000 0,0000 1,19000 0
11/07/2017 0,0000 0,0000 0,0000 1,19000 0
10/07/2017 0,0000 0,0000 0,0000 1,19000 0
07/07/2017 1,1900 1,1800 1,1800 1,1900100 118
06/07/2017 1,1600 1,1500 1,1500 1,16001.499 1.728
05/07/2017 1,1600 1,1500 1,1500 1,16002.168 2.502
04/07/2017 0,0000 0,0000 0,0000 1,17000 0
03/07/2017 1,1700 1,1700 1,1700 1,1700600 702
30/06/2017 1,1700 1,1700 1,1700 1,1700150 175
29/06/2017 1,1500 1,1400 1,1400 1,1500317.750 349.900
28/06/2017 1,1500 1,1300 1,1500 1,13001.000 1.140
27/06/2017 1,1500 1,1500 1,1500 1,1500501 576
26/06/2017 1,1500 1,1500 1,1500 1,15004.142 4.763
23/06/2017 1,1400 1,1400 1,1400 1,14001.000 1.140
22/06/2017 1,1300 1,1300 1,1300 1,130020.000 22.600
21/06/2017 0,0000 0,0000 0,0000 1,15000 0
20/06/2017 0,0000 0,0000 0,0000 1,15000 0
19/06/2017 1,1500 1,1500 1,1500 1,1500609 700
16/06/2017 0,0000 0,0000 0,0000 1,15000 0
15/06/2017 1,1500 1,1500 1,1500 1,15009.500 10.925
14/06/2017 1,1500 1,1500 1,1500 1,15005.702 6.557
13/06/2017 1,1500 1,1500 1,1500 1,15007.725 8.883
12/06/2017 1,1500 1,1500 1,1500 1,15001.745 2.006
09/06/2017 1,1500 1,1400 1,1400 1,15005.950 6.832
08/06/2017 1,1500 1,1500 1,1500 1,150050 57
07/06/2017 0,0000 0,0000 0,0000 1,15000 0
06/06/2017 1,1500 1,1500 1,1500 1,15001.433 1.647
02/06/2017 1,1500 1,1500 1,1500 1,15001.325 1.523
01/06/2017 1,1500 1,1500 1,1500 1,1500570 655
31/05/2017 1,1500 1,1500 1,1500 1,1500291 334
30/05/2017 1,1500 1,1500 1,1500 1,150050 57
29/05/2017 1,1500 1,1300 1,1300 1,15001.045 1.181
26/05/2017 1,1500 1,1500 1,1500 1,15003.100 3.565
25/05/2017 1,1400 1,1400 1,1400 1,14001.425 1.624
24/05/2017 1,1500 1,1400 1,1500 1,15006.575 7.555
23/05/2017 1,1500 1,1500 1,1500 1,15001.000 1.150
22/05/2017 1,1500 1,1500 1,1500 1,15002.681 3.083
19/05/2017 1,1500 1,1400 1,1500 1,150034.500 39.635
18/05/2017 1,1900 1,1600 1,1900 1,16002.750 3.197
17/05/2017 1,1500 1,1500 1,1500 1,1500500 575
16/05/2017 1,1600 1,1500 1,1500 1,16001.000 1.155
15/05/2017 1,1800 1,1800 1,1800 1,18003.785 4.466
12/05/2017 1,1800 1,1500 1,1500 1,1800201 237
11/05/2017 1,1800 1,1600 1,1600 1,1800980 1.146
10/05/2017 1,1800 1,1800 1,1800 1,1800100 118
09/05/2017 1,1800 1,1500 1,1500 1,15005.286 6.081
08/05/2017 0,0000 0,0000 0,0000 1,15000 0
05/05/2017 1,1600 1,1500 1,1600 1,15007.000 8.105
04/05/2017 1,2000 1,1600 1,1600 1,180010.150 11.927
03/05/2017 1,1800 1,1800 1,1800 1,1800325 383
02/05/2017 1,1800 1,1700 1,1700 1,1800795 931
28/04/2017 1,1600 1,1400 1,1600 1,14003.400 3.917
27/04/2017 0,0000 0,0000 0,0000 1,18000 0
26/04/2017 1,1800 1,1800 1,1800 1,1800172 202
25/04/2017 0,0000 0,0000 0,0000 1,17000 0
24/04/2017 1,1700 1,1700 1,1700 1,17007.000 8.190
21/04/2017 0,0000 0,0000 0,0000 1,18000 0
20/04/2017 1,1800 1,1800 1,1800 1,180015 17
19/04/2017 1,1800 1,1500 1,1600 1,150015.500 17.848
13/04/2017 1,1700 1,1500 1,1700 1,15005.550 6.408
12/04/2017 0,0000 0,0000 0,0000 1,18000 0
11/04/2017 1,1800 1,1800 1,1800 1,1800100 118
10/04/2017 1,1800 1,1500 1,1700 1,15004.770 5.545
07/04/2017 1,1700 1,1700 1,1700 1,17003.280 3.837
06/04/2017 1,1500 1,1500 1,1500 1,15004.500 5.175
05/04/2017 1,1700 1,1500 1,1600 1,15003.270 3.765
04/04/2017 0,0000 0,0000 0,0000 1,16000 0
03/04/2017 1,1600 1,1600 1,1600 1,160040 46
31/03/2017 0,0000 0,0000 0,0000 1,18000 0
30/03/2017 0,0000 0,0000 0,0000 1,18000 0
29/03/2017 1,1800 1,1800 1,1800 1,180050 59
28/03/2017 1,1500 1,1500 1,1500 1,1500500 575
27/03/2017 0,0000 0,0000 0,0000 1,18000 0
24/03/2017 1,1800 1,1800 1,1800 1,1800150 177
23/03/2017 1,1800 1,1200 1,1500 1,13009.800 11.125
22/03/2017 0,0000 0,0000 0,0000 1,15000 0
21/03/2017 0,0000 0,0000 0,0000 1,15000 0
20/03/2017 1,1500 1,1500 1,1500 1,1500305 350
17/03/2017 1,1500 1,1500 1,1500 1,15004.900 5.635
16/03/2017 1,2300 1,2300 1,2300 1,230075 92
15/03/2017 1,2300 1,2300 1,2300 1,2300100 123
14/03/2017 0,0000 0,0000 0,0000 1,16000 0
13/03/2017 1,1800 1,1500 1,1500 1,16007.850 9.058
10/03/2017 1,1800 1,1800 1,1800 1,1800678 800
09/03/2017 0,0000 0,0000 0,0000 1,24000 0
08/03/2017 1,2400 1,1700 1,1700 1,24002.150 2.531
07/03/2017 1,1700 1,1700 1,1700 1,1700500 585
06/03/2017 0,0000 0,0000 0,0000 1,17000 0
03/03/2017 1,1700 1,1700 1,1700 1,17001.457 1.704
02/03/2017 0,0000 0,0000 0,0000 1,17000 0
01/03/2017 1,1700 1,1700 1,1700 1,17002.043 2.390
28/02/2017 0,0000 0,0000 0,0000 1,18000 0
24/02/2017 0,0000 0,0000 0,0000 1,18000 0
23/02/2017 0,0000 0,0000 0,0000 1,18000 0
22/02/2017 1,1800 1,1800 1,1800 1,1800500 590
21/02/2017 1,1600 1,1400 1,1400 1,15006.650 7.611
20/02/2017 0,0000 0,0000 0,0000 1,16000 0
17/02/2017 1,1600 1,1600 1,1600 1,1600300 348
16/02/2017 1,1700 1,1300 1,1700 1,140011.700 13.591
15/02/2017 0,0000 0,0000 0,0000 1,16000 0
14/02/2017 1,1600 1,1600 1,1600 1,16001.000 1.160
13/02/2017 1,1700 1,1500 1,1500 1,17002.776 3.209
10/02/2017 1,1500 1,1400 1,1400 1,15002.000 2.290
09/02/2017 0,0000 0,0000 0,0000 1,16000 0
08/02/2017 0,0000 0,0000 0,0000 1,16000 0
07/02/2017 0,0000 0,0000 0,0000 1,16000 0
06/02/2017 0,0000 0,0000 0,0000 1,16000 0
03/02/2017 1,1600 1,1600 1,1600 1,16002.500 2.900
02/02/2017 0,0000 0,0000 0,0000 1,18000 0
01/02/2017 0,0000 0,0000 0,0000 1,18000 0
31/01/2017 0,0000 0,0000 0,0000 1,18000 0
30/01/2017 0,0000 0,0000 0,0000 1,18000 0
27/01/2017 1,1800 1,1800 1,1800 1,18001.450 1.711
26/01/2017 1,1900 1,1900 1,1900 1,1900100 119
25/01/2017 1,1800 1,1600 1,1600 1,18002.900 3.377
24/01/2017 1,2000 1,1500 1,1500 1,200018.950 21.815
23/01/2017 0,0000 0,0000 0,0000 1,20000 0
20/01/2017 0,0000 0,0000 0,0000 1,20000 0
19/01/2017 0,0000 0,0000 0,0000 1,20000 0
18/01/2017 1,2000 1,2000 1,2000 1,2000800 960
17/01/2017 1,3300 1,3300 1,3300 1,3300250 332
16/01/2017 1,1200 1,1100 1,1100 1,11001.672 1.863
13/01/2017 1,2000 1,1200 1,1200 1,20008.380 9.387
12/01/2017 1,1200 1,1200 1,1200 1,1200239 267
11/01/2017 1,1200 1,1000 1,1200 1,10001.001 1.101
10/01/2017 1,1100 1,1100 1,1100 1,11001.720 1.909
09/01/2017 1,1000 1,1000 1,1000 1,10001.335 1.468
05/01/2017 1,1000 1,1000 1,1000 1,10001.932 2.125
04/01/2017 1,2900 1,1000 1,2900 1,12002.800 3.139
03/01/2017 1,1800 0,9940 1,1100 1,1800728 820
02/01/2017 1,0800 1,0700 1,0700 1,08005.810 6.235

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
11:25:28.551 2.051,00 0,80 1.000,00 0,790,80
11:25:28.551 2.050,00 0,80 428,00 0,790,80