Χρηματιστήριο \

ΠΕΤΡΟΛΙΝΑ (ΧΟΛΤΙΝΓΚΣ) ΛΤΔ

ΛΙΝΑ

Κατηγορία: CY_ΕΝΑΛΛΑΚΤΙΚΗ
Κλάδος: Διυλιστήρια & Εμπορία Πετρελαιοειδών
Δείκτες: ΓΕΝ_Δ_Κ ΕΝΑΛ_Δ_Κ FTSE20_C
Φάση διαπρ: END_OF_DAY
Status: ACTIVE

0,8000

Τελ. Ενημ.:

17:25

0,00 0,00%

Συν.Όγκος 120
Όγκος πακέτων 0
Όγκος τελ.πράξης 120
Τζίρος 96
Πράξεις 1

Πώληση

2 Εντολές 1428 x 0,800

Saleside S
Bid Ask Ratio 0.0:1.0

Χαμηλό Ημέρας Υψηλό Ημέρας

0,8000 0,8000

Άνοιγμα 0,80

Χαμ. 52 εβδ. Υψ. 52 εβδ.

0,77 1,12

Άνοιγμα τελευτ. δημοπρ. 0.0000
Όγκος ανοιγ. τελ. δημ. 0

Προηγ. Κλείσιμο

0.8000 0.0000 0.0000 %

Μέσος σταθμικό 0.8000
Εμπορευσιμότητα 0.0001
Κεφαλαιοποίηση € 70000000 εκ
Αρ. Μετοχών 87500000

Απόδοση

Αρχή εβδ.

1,27%

7 ημερών

1,27%

1 μηνός

0,63%

3 μηνών

-7,51%

6 μηνών

-1,23%

1 έτους

-27,27%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
21/11/2024	0,8000	0,8000	0,8000	0,8000	120	96
20/11/2024	0,0000	0,0000	0,0000	0,8000	0	0
19/11/2024	0,8000	0,8000	0,8000	0,8000	3.000	2.400
18/11/2024	0,8000	0,8000	0,8000	0,8000	2.000	1.600
15/11/2024	0,8000	0,7900	0,7900	0,7900	10.040	7.932
14/11/2024	0,8000	0,7900	0,8000	0,7900	18.412	14.559
13/11/2024	0,7900	0,7900	0,7900	0,7900	1.588	1.254
12/11/2024	0,8050	0,7900	0,8000	0,7900	22.400	17.855
11/11/2024	0,0000	0,0000	0,0000	0,8000	0	0
08/11/2024	0,8000	0,8000	0,8000	0,8000	1.512	1.209
07/11/2024	0,8000	0,7800	0,8000	0,7800	2.835	2.218
06/11/2024	0,8000	0,8000	0,8000	0,8000	100	80
05/11/2024	0,7700	0,7700	0,7700	0,7700	144	110
04/11/2024	0,8000	0,7900	0,7900	0,8000	1.000	798
01/11/2024	0,8000	0,7800	0,7900	0,7800	14.500	11.450
31/10/2024	0,7900	0,7800	0,7800	0,7800	4.100	3.201
30/10/2024	0,8000	0,7850	0,8000	0,7850	5.200	4.113
29/10/2024	0,7900	0,7850	0,7900	0,7850	2.960	2.337
25/10/2024	0,8000	0,8000	0,8000	0,8000	1.000	800
24/10/2024	0,7900	0,7800	0,7800	0,7900	900	706
23/10/2024	0,7900	0,7850	0,7850	0,7900	14.150	11.117
22/10/2024	0,7900	0,7900	0,7900	0,7900	350	276
21/10/2024	0,0000	0,0000	0,0000	0,7950	0	0
18/10/2024	0,7950	0,7950	0,7950	0,7950	4.000	3.180
17/10/2024	0,8000	0,8000	0,8000	0,8000	5.000	4.000
16/10/2024	0,8200	0,7950	0,7950	0,8000	1.820	1.457
15/10/2024	0,8100	0,8050	0,8100	0,8050	3.500	2.825
14/10/2024	0,8000	0,8000	0,8000	0,8000	1.000	800
11/10/2024	0,8100	0,7900	0,7950	0,7950	5.080	4.049
10/10/2024	0,7950	0,7900	0,7950	0,7900	8.000	6.320
09/10/2024	0,8100	0,8000	0,8100	0,8000	3.400	2.724
08/10/2024	0,8100	0,7900	0,8000	0,8100	12.920	10.329
07/10/2024	0,0000	0,0000	0,0000	0,8150	0	0
04/10/2024	0,0000	0,0000	0,0000	0,8150	0	0
03/10/2024	0,8150	0,8150	0,8150	0,8150	1.000	815
02/10/2024	0,8000	0,7900	0,7900	0,7900	40.332	31.863
30/09/2024	0,8000	0,8000	0,8000	0,8000	6.250	5.000
27/09/2024	0,8000	0,7900	0,8000	0,7950	49.400	39.300
26/09/2024	0,8050	0,8000	0,8000	0,8000	37.933	30.396
25/09/2024	0,8100	0,8000	0,8000	0,8000	15.396	12.355
24/09/2024	0,8100	0,8050	0,8100	0,8050	4.144	3.336
23/09/2024	0,8050	0,8000	0,8050	0,8000	4.200	3.380
20/09/2024	0,8100	0,8100	0,8100	0,8100	4.200	3.402
19/09/2024	0,8200	0,8000	0,8100	0,8050	27.300	21.965
18/09/2024	0,8100	0,8000	0,8100	0,8000	21.860	17.581
17/09/2024	0,8200	0,8100	0,8100	0,8200	4.017	3.253
16/09/2024	0,8200	0,8200	0,8200	0,8200	33	27
13/09/2024	0,8200	0,8100	0,8100	0,8100	10.330	8.372
12/09/2024	0,8200	0,8200	0,8200	0,8200	3.273	2.683
11/09/2024	0,0000	0,0000	0,0000	0,8300	0	0
10/09/2024	0,8300	0,8200	0,8200	0,8300	2.410	1.976
09/09/2024	0,8400	0,8050	0,8150	0,8200	9.102	7.448
06/09/2024	0,8200	0,8200	0,8200	0,8200	41.308	33.872
04/09/2024	0,8300	0,8200	0,8200	0,8200	8.750	7.177
03/09/2024	0,8400	0,8200	0,8400	0,8200	37.105	30.536
02/09/2024	0,8300	0,8300	0,8300	0,8300	1.000	830
30/08/2024	0,8500	0,8200	0,8500	0,8250	34.445	28.695
29/08/2024	0,8500	0,8450	0,8500	0,8500	8.350	7.085
28/08/2024	0,0000	0,0000	0,0000	0,8600	0	0
27/08/2024	0,8600	0,8600	0,8600	0,8600	5.000	4.300
26/08/2024	0,8550	0,8500	0,8550	0,8500	8.700	7.396
23/08/2024	0,0000	0,0000	0,0000	0,8500	0	0
22/08/2024	0,8600	0,8500	0,8600	0,8500	2.800	2.389
21/08/2024	0,8650	0,8600	0,8650	0,8600	5.447	4.687
20/08/2024	0,8700	0,8600	0,8700	0,8650	14.577	12.591
19/08/2024	0,8700	0,8700	0,8700	0,8700	2.000	1.740
16/08/2024	0,8700	0,8650	0,8650	0,8650	6.023	5.215
14/08/2024	0,8650	0,8650	0,8650	0,8650	3.000	2.595
13/08/2024	0,8650	0,8650	0,8650	0,8650	5.000	4.325
12/08/2024	0,8700	0,8700	0,8700	0,8700	902	784
09/08/2024	0,8600	0,8600	0,8600	0,8600	1.000	860
08/08/2024	0,8500	0,8500	0,8500	0,8500	100	85
07/08/2024	0,8700	0,8600	0,8600	0,8650	10.010	8.619
06/08/2024	0,8350	0,8350	0,8350	0,8350	500	417
05/08/2024	0,8900	0,8300	0,8900	0,8300	19.515	16.490
02/08/2024	0,9000	0,8800	0,9000	0,8800	3.638	3.221
01/08/2024	0,9000	0,8900	0,8900	0,9000	3.275	2.927
31/07/2024	0,8800	0,8800	0,8800	0,8800	13.000	11.440
30/07/2024	0,9000	0,8900	0,8900	0,9000	2.030	1.809
29/07/2024	0,8900	0,8800	0,8900	0,8900	4.690	4.144
26/07/2024	0,9000	0,8800	0,8800	0,8900	1.639	1.450
25/07/2024	0,0000	0,0000	0,0000	0,8800	0	0
24/07/2024	0,9000	0,8800	0,9000	0,8800	2.555	2.249
23/07/2024	0,0000	0,0000	0,0000	0,8900	0	0
22/07/2024	0,8900	0,8900	0,8900	0,8900	5.105	4.543
19/07/2024	0,9000	0,8900	0,9000	0,8900	4.035	3.601
18/07/2024	0,0000	0,0000	0,0000	0,8850	0	0
17/07/2024	0,0000	0,0000	0,0000	0,8850	0	0
16/07/2024	0,8900	0,8800	0,8900	0,8850	2.198	1.946
15/07/2024	0,8900	0,8900	0,8900	0,8900	1.500	1.335
12/07/2024	0,0000	0,0000	0,0000	0,8900	0	0
11/07/2024	0,8900	0,8900	0,8900	0,8900	2.000	1.780
10/07/2024	0,9000	0,9000	0,9000	0,9000	50	45
09/07/2024	0,8900	0,8800	0,8800	0,8900	960	853
08/07/2024	0,8900	0,8800	0,8900	0,8850	2.595	2.296
05/07/2024	0,8950	0,8900	0,8900	0,8950	1.376	1.226
04/07/2024	0,8950	0,8800	0,8950	0,8950	3.386	3.015
03/07/2024	0,8800	0,8800	0,8800	0,8800	1.200	1.056
02/07/2024	0,8800	0,8700	0,8800	0,8700	1.724	1.510
01/07/2024	0,9000	0,9000	0,9000	0,9000	10	9
28/06/2024	0,9000	0,8900	0,9000	0,8900	4.000	3.570
27/06/2024	0,9200	0,9000	0,9200	0,9000	1.055	951
26/06/2024	0,9200	0,9000	0,9200	0,9100	2.627	2.407
25/06/2024	0,9300	0,9300	0,9300	0,9300	535	497
21/06/2024	0,0000	0,0000	0,0000	0,9200	0	0
20/06/2024	0,9200	0,9200	0,9200	0,9200	12.035	11.072
19/06/2024	0,9400	0,9200	0,9200	0,9200	10.150	9.388
18/06/2024	0,9250	0,9100	0,9200	0,9150	7.950	7.313
17/06/2024	0,9250	0,9200	0,9250	0,9200	1.300	1.200
14/06/2024	0,9300	0,9100	0,9100	0,9150	10.100	9.245
13/06/2024	0,9100	0,8950	0,8950	0,9100	19.200	17.271
12/06/2024	0,8850	0,8800	0,8800	0,8850	2.000	1.765
11/06/2024	0,9000	0,8900	0,8950	0,8900	12.200	10.870
10/06/2024	0,9000	0,8950	0,8950	0,9000	1.400	1.255
07/06/2024	0,9000	0,9000	0,9000	0,9000	1.100	990
06/06/2024	0,8900	0,8800	0,8800	0,8900	3.000	2.660
05/06/2024	0,8700	0,8700	0,8700	0,8700	655	569
04/06/2024	0,8850	0,8600	0,8850	0,8600	4.209	3.639
03/06/2024	0,8800	0,8800	0,8800	0,8800	1.600	1.408
31/05/2024	0,8800	0,8800	0,8800	0,8800	340	299
30/05/2024	0,8900	0,8800	0,8800	0,8800	6.527	5.764
29/05/2024	0,8900	0,8700	0,8700	0,8850	20.530	18.072
28/05/2024	0,8800	0,8600	0,8650	0,8800	29.000	25.322
27/05/2024	0,8600	0,8150	0,8150	0,8450	202.346	169.001
24/05/2024	0,8150	0,7850	0,7900	0,8100	261.809	210.159
23/05/2024	0,8000	0,7800	0,8000	0,7800	272.110	212.583
22/05/2024	0,8200	0,7900	0,8100	0,7950	61.943	49.205
21/05/2024	0,8100	0,7900	0,8100	0,8000	19.725	15.767
20/05/2024	0,8200	0,8100	0,8200	0,8100	45.681	37.091
17/05/2024	0,8300	0,8100	0,8300	0,8200	61.042	49.767
16/05/2024	0,8350	0,8200	0,8300	0,8250	30.565	25.348
15/05/2024	0,8450	0,8100	0,8400	0,8100	37.510	31.035
14/05/2024	0,8400	0,8200	0,8400	0,8350	41.550	34.336
13/05/2024	0,8400	0,8300	0,8400	0,8300	6.428	5.355
09/05/2024	0,8650	0,8650	0,8650	0,8650	100	86
08/05/2024	0,8650	0,8650	0,8650	0,8650	830	717
02/05/2024	0,8500	0,8200	0,8500	0,8300	14.072	11.679
30/04/2024	0,8700	0,8600	0,8700	0,8600	1.740	1.510
29/04/2024	0,8700	0,8650	0,8650	0,8700	10.000	8.681
26/04/2024	0,8650	0,8500	0,8650	0,8500	24.005	20.625
25/04/2024	0,8800	0,8600	0,8700	0,8600	19.060	16.517
24/04/2024	0,8800	0,8700	0,8800	0,8750	10.100	8.859
23/04/2024	0,8850	0,8700	0,8850	0,8800	68.120	59.976
19/04/2024	0,9000	0,8850	0,8850	0,8850	14.960	13.263
18/04/2024	0,9000	0,8800	0,8800	0,8850	32.450	28.678
17/04/2024	0,8900	0,8800	0,8800	0,8800	13.600	11.978
16/04/2024	0,9000	0,8800	0,8900	0,8800	67.834	60.102
15/04/2024	0,9400	0,8900	0,9000	0,8900	220.924	194.947
12/04/2024	0,9700	0,8800	0,9500	0,8950	65.155	59.626
11/04/2024	0,9900	0,9500	0,9900	0,9500	65.888	63.103
10/04/2024	1,0000	0,9800	1,0000	0,9800	1.600	1.579
09/04/2024	1,0000	1,0000	1,0000	1,0000	400	400
08/04/2024	1,0000	1,0000	1,0000	1,0000	3.500	3.500
05/04/2024	1,0000	0,9900	0,9900	0,9900	6.800	6.733
04/04/2024	1,0000	0,9900	1,0000	0,9900	11.200	11.100
03/04/2024	1,0100	0,9900	1,0000	1,0000	13.810	13.809
02/04/2024	1,0100	1,0000	1,0100	1,0000	7.410	7.455
28/03/2024	1,0200	1,0100	1,0200	1,0100	1.000	1.015
27/03/2024	1,0300	1,0300	1,0300	1,0300	900	927
26/03/2024	1,0300	1,0200	1,0200	1,0300	1.500	1.532
22/03/2024	1,0300	1,0200	1,0200	1,0200	3.360	3.430
21/03/2024	0,0000	0,0000	0,0000	1,0100	0	0
20/03/2024	1,0300	1,0100	1,0300	1,0100	13.200	13.458
19/03/2024	1,0300	1,0200	1,0200	1,0300	3.105	3.182
15/03/2024	1,0300	1,0200	1,0200	1,0200	27.600	28.258
14/03/2024	1,0400	1,0200	1,0400	1,0300	8.650	8.883
13/03/2024	1,0400	1,0300	1,0400	1,0400	8.055	8.350
12/03/2024	1,0500	1,0300	1,0500	1,0300	19.601	20.275
11/03/2024	1,0700	1,0600	1,0700	1,0600	3.000	3.200
08/03/2024	1,0700	1,0500	1,0500	1,0600	7.591	8.006
06/03/2024	1,0600	1,0500	1,0600	1,0500	4.600	4.848
05/03/2024	1,0600	1,0500	1,0600	1,0600	1.900	2.005
04/03/2024	1,0700	1,0600	1,0600	1,0600	2.940	3.123
01/03/2024	1,0700	1,0600	1,0600	1,0600	11.760	12.474
29/02/2024	0,0000	0,0000	0,0000	1,0600	0	0
28/02/2024	1,0600	1,0600	1,0600	1,0600	12.000	12.720
27/02/2024	1,0700	1,0700	1,0700	1,0700	2.960	3.167
26/02/2024	1,0700	1,0700	1,0700	1,0700	545	583
23/02/2024	1,0700	1,0700	1,0700	1,0700	12.500	13.375
22/02/2024	0,0000	0,0000	0,0000	1,0700	0	0
21/02/2024	1,0700	1,0700	1,0700	1,0700	7.674	8.211
20/02/2024	1,0600	1,0600	1,0600	1,0600	405	429
19/02/2024	1,0700	1,0700	1,0700	1,0700	3.000	3.210
16/02/2024	0,0000	0,0000	0,0000	1,0800	0	0
14/02/2024	0,0000	0,0000	0,0000	1,0700	0	0
13/02/2024	1,0700	1,0700	1,0700	1,0700	2.976	3.184
12/02/2024	1,0800	1,0600	1,0800	1,0600	27.770	29.586
09/02/2024	1,0800	1,0800	1,0800	1,0800	10.767	11.628
07/02/2024	1,0800	1,0700	1,0800	1,0700	27.500	29.569
06/02/2024	1,0900	1,0900	1,0900	1,0900	1.520	1.656
05/02/2024	1,0900	1,0900	1,0900	1,0900	1.000	1.090
02/02/2024	0,0000	0,0000	0,0000	1,0900	0	0
01/02/2024	1,0900	1,0800	1,0900	1,0900	4.350	4.709
31/01/2024	1,0900	1,0900	1,0900	1,0900	10.950	11.935
30/01/2024	1,0800	1,0800	1,0800	1,0800	15.000	16.200
29/01/2024	1,0900	1,0900	1,0900	1,0900	420	457
26/01/2024	1,0900	1,0800	1,0900	1,0800	17.200	18.681
25/01/2024	1,0900	1,0900	1,0900	1,0900	3.000	3.270
24/01/2024	1,0900	1,0900	1,0900	1,0900	15.000	16.350
23/01/2024	1,1100	1,1100	1,1100	1,1100	220	244
22/01/2024	1,1100	1,1000	1,1000	1,1100	2.400	2.644
19/01/2024	0,0000	0,0000	0,0000	1,1100	0	0
18/01/2024	0,0000	0,0000	0,0000	1,1100	0	0
16/01/2024	1,1100	1,1100	1,1100	1,1100	145	160
15/01/2024	1,1100	1,1100	1,1100	1,1100	1.500	1.665
12/01/2024	1,1100	1,1100	1,1100	1,1100	220	244
11/01/2024	0,0000	0,0000	0,0000	1,1100	0	0
10/01/2024	1,1100	1,1100	1,1100	1,1100	2.000	2.220
09/01/2024	1,1100	1,1100	1,1100	1,1100	5.500	6.105
08/01/2024	1,1000	1,1000	1,1000	1,1000	3.000	3.300
05/01/2024	1,0900	1,0900	1,0900	1,0900	3.000	3.270
04/01/2024	1,1200	1,1200	1,1200	1,1200	50	56
03/01/2024	0,0000	0,0000	0,0000	1,0900	0	0
02/01/2024	1,0900	1,0900	1,0900	1,0900	230	250
29/12/2023	1,1200	1,1200	1,1200	1,1200	1.339	1.499
27/12/2023	0,0000	0,0000	0,0000	1,1100	0	0
22/12/2023	1,1100	1,1100	1,1100	1,1100	300	333
21/12/2023	0,0000	0,0000	0,0000	1,1100	0	0
20/12/2023	1,1100	1,1100	1,1100	1,1100	200	222
19/12/2023	0,0000	0,0000	0,0000	1,1000	0	0
18/12/2023	0,0000	0,0000	0,0000	1,1000	0	0
15/12/2023	1,1000	1,1000	1,1000	1,1000	15	16
14/12/2023	1,1000	1,1000	1,1000	1,1000	430	473
13/12/2023	1,1000	1,1000	1,1000	1,1000	1.570	1.727
12/12/2023	1,1000	1,1000	1,1000	1,1000	81	89
11/12/2023	0,0000	0,0000	0,0000	1,1000	0	0
08/12/2023	1,1200	1,0800	1,1000	1,1000	25.600	27.967
07/12/2023	0,0000	0,0000	0,0000	1,1000	0	0
06/12/2023	0,0000	0,0000	0,0000	1,1000	0	0
05/12/2023	1,1000	1,0900	1,0900	1,1000	7.848	8.560
04/12/2023	1,0800	1,0800	1,0800	1,0800	50	54
01/12/2023	1,1000	1,0800	1,1000	1,0800	14.200	15.344
30/11/2023	1,1000	1,1000	1,1000	1,1000	1.000	1.100
29/11/2023	1,1000	1,1000	1,1000	1,1000	135	148
28/11/2023	1,1000	1,0900	1,1000	1,0900	3.750	4.122
27/11/2023	1,1000	1,1000	1,1000	1,1000	4.720	5.192
24/11/2023	1,1000	1,1000	1,1000	1,1000	5.200	5.720
23/11/2023	1,1000	1,0900	1,0900	1,1000	950	1.038
22/11/2023	1,1000	1,0800	1,1000	1,0900	13.300	14.476
21/11/2023	1,1000	1,1000	1,1000	1,1000	100	110
20/11/2023	1,1100	1,1000	1,1100	1,1000	11.362	12.518
17/11/2023	0,0000	0,0000	0,0000	1,1200	0	0
16/11/2023	1,1200	1,1200	1,1200	1,1200	3.100	3.472
15/11/2023	0,0000	0,0000	0,0000	1,1200	0	0
14/11/2023	0,0000	0,0000	0,0000	1,1200	0	0
13/11/2023	1,1200	1,1200	1,1200	1,1200	231	258
10/11/2023	1,1200	1,1200	1,1200	1,1200	1.028	1.151
09/11/2023	0,0000	0,0000	0,0000	1,1200	0	0
08/11/2023	1,1200	1,1200	1,1200	1,1200	12	13
07/11/2023	0,0000	0,0000	0,0000	1,1000	0	0
06/11/2023	1,1000	1,1000	1,1000	1,1000	3.000	3.300
03/11/2023	1,1100	1,1000	1,1000	1,1100	10.428	11.517
02/11/2023	1,1100	1,1100	1,1100	1,1100	8.500	9.435
01/11/2023	1,1000	1,1000	1,1000	1,1000	1.106	1.216
31/10/2023	0,0000	0,0000	0,0000	1,1000	0	0
30/10/2023	0,0000	0,0000	0,0000	1,1000	0	0
27/10/2023	1,1000	1,1000	1,1000	1,1000	3.500	3.850
26/10/2023	0,0000	0,0000	0,0000	1,1200	0	0
25/10/2023	1,1200	1,1100	1,1100	1,1200	30.000	33.492
24/10/2023	1,1000	1,1000	1,1000	1,1000	51	56
23/10/2023	1,1000	1,1000	1,1000	1,1000	5.600	6.160
20/10/2023	1,1000	1,1000	1,1000	1,1000	900	990
19/10/2023	0,0000	0,0000	0,0000	1,1200	0	0
18/10/2023	1,1200	1,1200	1,1200	1,1200	500	560
17/10/2023	1,1500	1,1000	1,1000	1,1500	1.660	1.829
16/10/2023	0,0000	0,0000	0,0000	1,1100	0	0
13/10/2023	1,1100	1,1100	1,1100	1,1100	200	222
12/10/2023	1,1100	1,1000	1,1000	1,1100	3.703	4.100
11/10/2023	0,0000	0,0000	0,0000	1,1000	0	0
10/10/2023	1,1100	1,1000	1,1100	1,1000	371	408
09/10/2023	1,1100	1,1100	1,1100	1,1100	100	111
05/10/2023	1,1000	1,1000	1,1000	1,1000	10.085	11.093
04/10/2023	1,1100	1,1100	1,1100	1,1100	1.000	1.110
03/10/2023	1,1200	1,1200	1,1200	1,1200	55	61
02/10/2023	1,1200	1,1200	1,1200	1,1200	133	148
29/09/2023	1,1200	1,1200	1,1200	1,1200	2.000	2.240
28/09/2023	1,1200	1,1200	1,1200	1,1200	22.649	25.366
27/09/2023	1,1300	1,1300	1,1300	1,1300	10.000	11.300
21/09/2023	1,1300	1,1300	1,1300	1,1300	732	827
20/09/2023	1,1400	1,1400	1,1400	1,1400	400	456
19/09/2023	1,1300	1,1300	1,1300	1,1300	19.978	22.575
18/09/2023	0,0000	0,0000	0,0000	1,1300	0	0
14/09/2023	1,1400	1,1400	1,1400	1,1400	660	752
13/09/2023	1,1400	1,1400	1,1400	1,1400	1.000	1.140
12/09/2023	1,1400	1,1400	1,1400	1,1400	2.000	2.280
11/09/2023	1,1300	1,1300	1,1300	1,1300	1.000	1.130
08/09/2023	0,0000	0,0000	0,0000	1,1300	0	0
07/09/2023	0,0000	0,0000	0,0000	1,1300	0	0
06/09/2023	0,0000	0,0000	0,0000	1,1300	0	0
05/09/2023	0,0000	0,0000	0,0000	1,1300	0	0
04/09/2023	0,0000	0,0000	0,0000	1,1300	0	0
31/08/2023	0,0000	0,0000	0,0000	1,1300	0	0
30/08/2023	1,1300	1,1300	1,1300	1,1300	7.500	8.475
29/08/2023	1,1300	1,1300	1,1300	1,1300	7.234	8.174
28/08/2023	1,1300	1,1300	1,1300	1,1300	8.139	9.197
25/08/2023	1,1400	1,1300	1,1300	1,1300	15.600	17.714
24/08/2023	0,0000	0,0000	0,0000	1,1300	0	0
22/08/2023	0,0000	0,0000	0,0000	1,1300	0	0
21/08/2023	1,1300	1,1300	1,1300	1,1300	3.000	3.390
18/08/2023	1,1400	1,1400	1,1400	1,1400	200	228
17/08/2023	1,1400	1,1200	1,1400	1,1200	5.259	5.890
16/08/2023	1,1400	1,1400	1,1400	1,1400	87	99
14/08/2023	1,1400	1,1400	1,1400	1,1400	500	570
11/08/2023	1,1400	1,1400	1,1400	1,1400	355	404
10/08/2023	1,1400	1,1400	1,1400	1,1400	1.666	1.899
09/08/2023	1,1300	1,1300	1,1300	1,1300	10.000	11.300
07/08/2023	1,1400	1,1400	1,1400	1,1400	10.760	12.266
04/08/2023	1,1400	1,1400	1,1400	1,1400	4.400	5.016
03/08/2023	0,0000	0,0000	0,0000	1,1400	0	0
02/08/2023	1,1400	1,1400	1,1400	1,1400	240	273
01/08/2023	0,0000	0,0000	0,0000	1,1300	0	0
28/07/2023	1,1500	1,1500	1,1500	1,1500	183	210
27/07/2023	1,1500	1,1500	1,1500	1,1500	220	253
26/07/2023	0,0000	0,0000	0,0000	1,1500	0	0
25/07/2023	1,1500	1,1500	1,1500	1,1500	5.065	5.824
24/07/2023	0,0000	0,0000	0,0000	1,1400	0	0
20/07/2023	0,0000	0,0000	0,0000	1,1400	0	0
19/07/2023	0,0000	0,0000	0,0000	1,1400	0	0
18/07/2023	1,1400	1,1400	1,1400	1,1400	5.000	5.700
17/07/2023	0,0000	0,0000	0,0000	1,1400	0	0
14/07/2023	0,0000	0,0000	0,0000	1,1400	0	0
13/07/2023	1,1500	1,1400	1,1500	1,1400	19.774	22.555
12/07/2023	1,1500	1,1200	1,1200	1,1500	26.768	30.161
11/07/2023	1,1400	1,1200	1,1400	1,1200	29.362	33.041
10/07/2023	1,1500	1,1400	1,1500	1,1400	4.038	4.611
06/07/2023	1,1400	1,1300	1,1300	1,1400	12.200	13.894
05/07/2023	0,0000	0,0000	0,0000	1,1400	0	0
04/07/2023	1,1400	1,1300	1,1300	1,1400	810	915
03/07/2023	1,1300	1,1300	1,1300	1,1300	2.000	2.260
29/06/2023	1,1300	1,1300	1,1300	1,1300	7.400	8.362
28/06/2023	1,1400	1,1400	1,1400	1,1400	8.520	9.712
27/06/2023	1,1300	1,1300	1,1300	1,1300	1.000	1.130
22/06/2023	1,1300	1,1300	1,1300	1,1300	900	1.017
21/06/2023	1,1300	1,1000	1,1100	1,1300	3.415	3.843
20/06/2023	1,1400	1,1000	1,1400	1,1100	24.866	27.730
19/06/2023	1,1300	1,1300	1,1300	1,1300	5.600	6.328
16/06/2023	1,1300	1,1300	1,1300	1,1300	14.356	16.222
14/06/2023	1,1300	1,1200	1,1300	1,1200	1.080	1.211
12/06/2023	1,1300	1,1300	1,1300	1,1300	4.283	4.839
09/06/2023	1,1200	1,1200	1,1200	1,1200	100	112
08/06/2023	1,1000	1,1000	1,1000	1,1000	864	950
31/05/2023	1,1300	1,1300	1,1300	1,1300	450	508
26/05/2023	1,1400	1,1200	1,1400	1,1200	2.700	3.044
24/05/2023	0,0000	0,0000	0,0000	1,1300	0	0
22/05/2023	1,1400	1,1400	1,1400	1,1400	500	570
17/05/2023	1,1300	1,1300	1,1300	1,1300	1.000	1.130
16/05/2023	1,1500	1,1200	1,1500	1,1200	23.400	26.305
15/05/2023	1,1500	1,1400	1,1500	1,1500	30.956	35.592
12/05/2023	1,1500	1,1400	1,1500	1,1400	3.800	4.365
10/05/2023	0,0000	0,0000	0,0000	1,1500	0	0
08/05/2023	1,1300	1,1100	1,1100	1,1300	729	811
05/05/2023	0,0000	0,0000	0,0000	1,1400	0	0
04/05/2023	0,0000	0,0000	0,0000	1,1400	0	0
02/05/2023	0,0000	0,0000	0,0000	1,1400	0	0
28/04/2023	1,1600	1,1400	1,1400	1,1400	2.636	3.006
26/04/2023	0,0000	0,0000	0,0000	1,1500	0	0
25/04/2023	1,1500	1,1500	1,1500	1,1500	1.000	1.150
24/04/2023	0,0000	0,0000	0,0000	1,1600	0	0
21/04/2023	0,0000	0,0000	0,0000	1,1600	20.000	22.800
19/04/2023	1,1800	1,1800	1,1800	1,1800	100	118
13/04/2023	1,2000	1,1800	1,1800	1,1800	25.100	29.622
12/04/2023	0,0000	0,0000	0,0000	1,1800	0	0
04/04/2023	1,1600	1,1600	1,1600	1,1600	1.100	1.276
03/04/2023	0,0000	0,0000	0,0000	1,1800	0	0
31/03/2023	0,0000	0,0000	0,0000	1,1800	0	0
30/03/2023	1,1800	1,1800	1,1800	1,1800	2.000	2.360
29/03/2023	1,1600	1,1600	1,1600	1,1600	4.400	5.104
28/03/2023	0,0000	0,0000	0,0000	1,1800	0	0
27/03/2023	0,0000	0,0000	0,0000	1,1800	0	0
24/03/2023	1,1800	1,1800	1,1800	1,1800	1.000	1.180
23/03/2023	0,0000	0,0000	0,0000	1,1800	0	0
22/03/2023	1,1800	1,1800	1,1800	1,1800	200	236
21/03/2023	1,1500	1,1500	1,1500	1,1500	10.000	11.500
20/03/2023	1,1600	1,1300	1,1500	1,1400	8.550	9.862
17/03/2023	1,1800	1,1800	1,1800	1,1800	400	472
16/03/2023	0,0000	0,0000	0,0000	1,1500	0	0
15/03/2023	1,1600	1,1400	1,1600	1,1500	4.599	5.282
14/03/2023	1,1800	1,1800	1,1800	1,1800	100	118
13/03/2023	1,1700	1,1600	1,1700	1,1600	12.052	14.075
10/03/2023	1,1800	1,1700	1,1700	1,1700	24.548	28.722
09/03/2023	0,0000	0,0000	0,0000	1,1600	0	0
08/03/2023	0,0000	0,0000	0,0000	1,1600	0	0
07/03/2023	1,1600	1,1600	1,1600	1,1600	4.250	4.930
06/03/2023	1,1700	1,1700	1,1700	1,1700	2.000	2.340
03/03/2023	0,0000	0,0000	0,0000	1,2000	0	0
02/03/2023	1,2000	1,1700	1,1700	1,2000	9.280	11.075
01/03/2023	0,0000	0,0000	0,0000	1,1800	0	0
28/02/2023	0,0000	0,0000	0,0000	1,1800	0	0
24/02/2023	1,1800	1,1800	1,1800	1,1800	8.000	9.440
23/02/2023	1,1800	1,1700	1,1700	1,1800	2.300	2.711
22/02/2023	1,2200	1,1900	1,2200	1,1900	31	36
21/02/2023	1,2200	1,1700	1,1700	1,2200	3.500	4.228
20/02/2023	1,2000	1,1700	1,2000	1,1700	8.068	9.481
17/02/2023	1,1800	1,1800	1,1800	1,1800	9.000	10.620
16/02/2023	0,0000	0,0000	0,0000	1,1900	0	0
15/02/2023	1,2000	1,1700	1,2000	1,1900	3.790	4.475
14/02/2023	1,2000	1,1800	1,1800	1,2000	10.390	12.418
13/02/2023	1,1900	1,1800	1,1800	1,1900	1.900	2.248
10/02/2023	1,2000	1,1800	1,1800	1,1800	16.910	20.107
09/02/2023	1,1800	1,1800	1,1800	1,1800	5.000	5.900
08/02/2023	1,2100	1,1800	1,2100	1,1800	11.010	12.992
07/02/2023	1,1900	1,1700	1,1700	1,1900	200	236
06/02/2023	1,1900	1,1900	1,1900	1,1900	1.600	1.904
03/02/2023	1,2000	1,2000	1,2000	1,2000	30	36
02/02/2023	1,1800	1,1800	1,1800	1,1800	8.200	9.676
01/02/2023	1,2100	1,1800	1,2100	1,1800	1.000	1.195
31/01/2023	1,2000	1,1800	1,1800	1,2000	10.000	11.960
30/01/2023	1,1800	1,1800	1,1800	1,1800	100	118
27/01/2023	0,0000	0,0000	0,0000	1,1700	0	0
26/01/2023	1,1700	1,1700	1,1700	1,1700	10.000	11.700
25/01/2023	0,0000	0,0000	0,0000	1,1700	0	0
24/01/2023	1,1800	1,1700	1,1800	1,1700	7.950	9.318
23/01/2023	1,2100	1,2100	1,2100	1,2100	400	484
20/01/2023	0,0000	0,0000	0,0000	1,1800	0	0
19/01/2023	1,1900	1,1800	1,1900	1,1800	2.700	3.211
18/01/2023	1,1900	1,1900	1,1900	1,1900	1.000	1.190
17/01/2023	1,1900	1,1900	1,1900	1,1900	1.000	1.190
16/01/2023	0,0000	0,0000	0,0000	1,1400	0	0
13/01/2023	1,1400	1,1100	1,1100	1,1400	4.495	5.047
12/01/2023	1,1000	1,1000	1,1000	1,1000	108	118
11/01/2023	1,1000	1,0900	1,0900	1,1000	9.817	10.721
10/01/2023	1,0900	1,0800	1,0800	1,0900	1.450	1.580
09/01/2023	0,0000	0,0000	0,0000	1,1000	0	0
05/01/2023	1,1000	1,1000	1,1000	1,1000	80	88
04/01/2023	1,0800	1,0800	1,0800	1,0800	400	432
03/01/2023	1,0900	1,0800	1,0800	1,0900	1.050	1.135
02/01/2023	0,0000	0,0000	0,0000	1,0700	0	0
30/12/2022	0,0000	0,0000	0,0000	1,0700	0	0
29/12/2022	0,0000	0,0000	0,0000	1,0700	0	0
28/12/2022	1,0800	1,0700	1,0800	1,0700	10.000	10.712
27/12/2022	0,0000	0,0000	0,0000	1,0900	0	0
23/12/2022	1,0900	1,0900	1,0900	1,0900	4.851	5.287
22/12/2022	1,0900	1,0900	1,0900	1,0900	6.000	6.540
21/12/2022	1,0900	1,0900	1,0900	1,0900	20.000	21.800
20/12/2022	1,0900	1,0900	1,0900	1,0900	2.000	2.180
19/12/2022	1,0900	1,0700	1,0800	1,0800	15.050	16.266
16/12/2022	1,0800	1,0800	1,0800	1,0800	100	108
15/12/2022	1,0800	1,0800	1,0800	1,0800	120	129
14/12/2022	0,0000	0,0000	0,0000	1,0900	0	0
13/12/2022	0,0000	0,0000	0,0000	1,0900	0	0
12/12/2022	0,0000	0,0000	0,0000	1,0900	0	0
09/12/2022	1,0900	1,0800	1,0800	1,0900	800	865
08/12/2022	1,0800	1,0800	1,0800	1,0800	180	194
07/12/2022	1,0800	1,0800	1,0800	1,0800	180	194
06/12/2022	1,0900	1,0800	1,0800	1,0900	900	972
05/12/2022	0,0000	0,0000	0,0000	1,0700	0	0
02/12/2022	1,0800	1,0700	1,0800	1,0700	5.000	5.370
01/12/2022	1,0800	1,0400	1,0800	1,0500	8.015	8.421
30/11/2022	1,0700	1,0700	1,0700	1,0700	610	652
29/11/2022	1,0900	1,0900	1,0900	1,0900	119.600	118.084
28/11/2022	1,0800	1,0600	1,0600	1,0800	2.718	2.901
25/11/2022	0,0000	0,0000	0,0000	1,0600	0	0
24/11/2022	1,0600	1,0600	1,0600	1,0600	490	519
23/11/2022	0,0000	0,0000	0,0000	1,0600	0	0
22/11/2022	0,0000	0,0000	0,0000	1,0600	0	0
21/11/2022	0,0000	0,0000	0,0000	1,0600	0	0
18/11/2022	1,0600	1,0600	1,0600	1,0600	2.800	2.968
17/11/2022	0,0000	0,0000	0,0000	1,0500	0	0
16/11/2022	1,0600	1,0500	1,0600	1,0500	4.056	4.263
15/11/2022	1,0700	1,0500	1,0700	1,0500	3.420	3.607
14/11/2022	1,0700	1,0500	1,0700	1,0600	2.710	2.884
11/11/2022	1,0800	1,0700	1,0800	1,0800	2.250	2.418
10/11/2022	1,0800	1,0800	1,0800	1,0800	1.500	1.620
09/11/2022	1,1000	1,1000	1,1000	1,1000	300	330
08/11/2022	1,0900	1,0800	1,0800	1,0900	1.375	1.496
07/11/2022	0,0000	0,0000	0,0000	1,0900	0	0
04/11/2022	1,0900	1,0800	1,0900	1,0900	5.248	5.717
03/11/2022	0,0000	0,0000	0,0000	1,0900	0	0
02/11/2022	1,0900	1,0800	1,0800	1,0900	1.960	2.118
01/11/2022	0,0000	0,0000	0,0000	1,0800	0	0
31/10/2022	1,0800	1,0800	1,0800	1,0800	450	486
27/10/2022	0,0000	0,0000	0,0000	1,0800	0	0
26/10/2022	1,0800	1,0800	1,0800	1,0800	10	10
25/10/2022	0,0000	0,0000	0,0000	1,0800	0	0
24/10/2022	1,0800	1,0300	1,0300	1,0800	1.329	1.406
21/10/2022	0,0000	0,0000	0,0000	1,0300	0	0
20/10/2022	1,0300	1,0300	1,0300	1,0300	15	15
19/10/2022	1,0300	1,0300	1,0300	1,0300	445	458
18/10/2022	1,0500	1,0500	1,0500	1,0500	15	15
17/10/2022	1,0500	1,0500	1,0500	1,0500	1.500	1.575
14/10/2022	0,0000	0,0000	0,0000	1,0400	0	0
13/10/2022	1,0400	1,0400	1,0400	1,0400	4.900	5.096
12/10/2022	1,0500	1,0500	1,0500	1,0500	200	210
11/10/2022	0,0000	0,0000	0,0000	1,0400	0	0
10/10/2022	1,0400	1,0400	1,0400	1,0400	1.990	2.069
07/10/2022	1,0500	1,0400	1,0500	1,0400	2.000	2.080
06/10/2022	1,0600	1,0600	1,0600	1,0600	25	26
05/10/2022	1,0500	1,0500	1,0500	1,0500	4.250	4.462
04/10/2022	1,0500	1,0500	1,0500	1,0500	226	237
03/10/2022	1,0500	1,0400	1,0400	1,0400	3.750	3.927
30/09/2022	1,0500	1,0400	1,0400	1,0400	928	970
29/09/2022	1,0400	1,0300	1,0300	1,0400	8.309	8.599
28/09/2022	1,0400	1,0400	1,0400	1,0400	11.430	11.887
27/09/2022	1,0300	1,0300	1,0300	1,0300	500	515
26/09/2022	1,0500	1,0300	1,0400	1,0300	13.100	13.526
23/09/2022	1,0500	1,0400	1,0500	1,0400	15.100	15.775
22/09/2022	1,0600	1,0400	1,0600	1,0400	6.130	6.380
21/09/2022	1,0600	1,0500	1,0500	1,0600	2.065	2.178
20/09/2022	0,0000	0,0000	0,0000	1,0500	0	0
19/09/2022	1,0500	1,0500	1,0500	1,0500	3.000	3.150
16/09/2022	1,0700	1,0600	1,0600	1,0700	2.686	2.848
15/09/2022	1,0600	1,0600	1,0600	1,0600	5.302	5.620
14/09/2022	1,0700	1,0600	1,0600	1,0700	4.159	4.410
13/09/2022	1,0700	1,0700	1,0700	1,0700	7.468	7.990
12/09/2022	0,0000	0,0000	0,0000	1,0600	0	0
09/09/2022	1,0700	1,0600	1,0700	1,0600	5.512	5.889
08/09/2022	1,0900	1,0800	1,0900	1,0800	1.090	1.178
07/09/2022	1,0800	1,0800	1,0800	1,0800	5.000	5.400
06/09/2022	1,0900	1,0900	1,0900	1,0900	2.230	2.430
05/09/2022	1,0700	1,0700	1,0700	1,0700	7.500	8.025
02/09/2022	0,0000	0,0000	0,0000	1,0800	0	0
01/09/2022	1,0800	1,0800	1,0800	1,0800	5.070	5.475
31/08/2022	1,1100	1,1100	1,1100	1,1100	105	116
30/08/2022	1,1000	1,1000	1,1000	1,1000	450	495
29/08/2022	1,0900	1,0800	1,0900	1,0800	4.600	5.004
26/08/2022	1,1100	1,0900	1,1100	1,1000	4.445	4.900
25/08/2022	0,0000	0,0000	0,0000	1,1000	0	0
24/08/2022	1,1000	1,1000	1,1000	1,1000	4.500	4.950
23/08/2022	0,0000	0,0000	0,0000	1,1100	0	0
22/08/2022	1,1100	1,1000	1,1000	1,1100	2.000	2.210
19/08/2022	1,1100	1,0900	1,1100	1,0900	1.964	2.156
18/08/2022	1,1100	1,1000	1,1000	1,1100	4.216	4.638
17/08/2022	1,1000	1,1000	1,1000	1,1000	10.004	11.004
16/08/2022	0,0000	0,0000	0,0000	1,1000	0	0
12/08/2022	1,1000	1,1000	1,1000	1,1000	2.276	2.503
11/08/2022	1,1000	1,0700	1,1000	1,0800	10.400	11.320
10/08/2022	0,0000	0,0000	0,0000	1,1000	0	0
09/08/2022	0,0000	0,0000	0,0000	1,1000	0	0
08/08/2022	1,1000	1,1000	1,1000	1,1000	4.000	4.400
05/08/2022	1,1000	1,1000	1,1000	1,1000	9.000	9.900
04/08/2022	1,1000	1,1000	1,1000	1,1000	7.400	8.140
03/08/2022	1,1000	1,1000	1,1000	1,1000	8.465	9.311
02/08/2022	0,0000	0,0000	0,0000	1,1000	0	0
01/08/2022	1,1000	1,0700	1,0800	1,1000	35.358	38.578
29/07/2022	1,0800	1,0800	1,0800	1,0800	2.250	2.430
28/07/2022	0,0000	0,0000	0,0000	1,0800	0	0
27/07/2022	1,0800	1,0800	1,0800	1,0800	150	162
26/07/2022	0,0000	0,0000	0,0000	1,0900	0	0
25/07/2022	0,0000	0,0000	0,0000	1,0900	0	0
22/07/2022	0,0000	0,0000	0,0000	1,0900	0	0
21/07/2022	1,0900	1,0900	1,0900	1,0900	3.000	3.270
20/07/2022	1,0800	1,0800	1,0800	1,0800	6.000	6.480
19/07/2022	0,0000	0,0000	0,0000	1,0800	0	0
18/07/2022	1,0800	1,0800	1,0800	1,0800	65	70
15/07/2022	1,0800	1,0800	1,0800	1,0800	50	54
14/07/2022	1,0800	1,0800	1,0800	1,0800	30	32
13/07/2022	0,0000	0,0000	0,0000	1,0800	0	0
12/07/2022	0,0000	0,0000	0,0000	1,0800	0	0
11/07/2022	0,0000	0,0000	0,0000	1,0800	0	0
08/07/2022	1,0800	1,0800	1,0800	1,0800	345	372
07/07/2022	0,0000	0,0000	0,0000	1,0700	0	0
06/07/2022	0,0000	0,0000	0,0000	1,0700	0	0
05/07/2022	0,0000	0,0000	0,0000	1,0700	0	0
04/07/2022	0,0000	0,0000	0,0000	1,0700	0	0
01/07/2022	1,0700	1,0700	1,0700	1,0700	55	58
30/06/2022	1,0700	1,0700	1,0700	1,0700	98.284	107.127
29/06/2022	1,0700	1,0600	1,0700	1,0600	4.830	5.161
28/06/2022	0,0000	0,0000	0,0000	1,0800	0	0
27/06/2022	0,0000	0,0000	0,0000	1,0800	0	0
24/06/2022	1,1100	1,0800	1,1100	1,0800	2.060	2.226
23/06/2022	0,0000	0,0000	0,0000	1,0800	0	0
22/06/2022	1,0800	1,0800	1,0800	1,0800	1.500	1.620
21/06/2022	1,0900	1,0900	1,0900	1,0900	795	866
20/06/2022	1,1000	1,0900	1,1000	1,0900	6.341	6.961
17/06/2022	1,1200	1,1200	1,1200	1,1200	107	119
16/06/2022	1,1300	1,1200	1,1300	1,1200	213	239
15/06/2022	1,1200	1,1100	1,1200	1,1200	5.570	6.188
14/06/2022	0,0000	0,0000	0,0000	1,1100	0	0
10/06/2022	1,1100	1,1100	1,1100	1,1100	4.110	4.562
09/06/2022	1,1100	1,1100	1,1100	1,1100	5.000	5.550
08/06/2022	1,1000	1,1000	1,1000	1,1000	132	145
07/06/2022	1,1300	1,1000	1,1300	1,1100	13.180	14.566
06/06/2022	1,1300	1,1300	1,1300	1,1300	560	632
03/06/2022	1,1100	1,1100	1,1100	1,1100	5.000	5.550
02/06/2022	1,1100	1,1000	1,1100	1,1000	4.550	5.021
01/06/2022	1,1100	1,1000	1,1000	1,1100	9.067	10.043
31/05/2022	0,0000	0,0000	0,0000	1,1300	0	0
30/05/2022	0,0000	0,0000	0,0000	1,1300	0	0
27/05/2022	0,0000	0,0000	0,0000	1,1300	0	0
26/05/2022	1,1300	1,0900	1,0900	1,1300	10.000	11.007
25/05/2022	1,1000	1,0900	1,0900	1,0900	3.700	4.034
24/05/2022	1,1000	1,0600	1,1000	1,0600	5.206	5.626
23/05/2022	1,1000	1,1000	1,1000	1,1000	227	249
20/05/2022	1,1000	1,0900	1,0900	1,1000	2.090	2.279
19/05/2022	1,1100	1,1100	1,1100	1,1100	1.040	1.154
18/05/2022	1,1000	1,1000	1,1000	1,1000	900	990
17/05/2022	1,1100	1,0800	1,1100	1,0800	4.500	4.941
16/05/2022	1,1100	1,1100	1,1100	1,1100	1.145	1.270
13/05/2022	1,1300	1,1100	1,1300	1,1100	4.700	5.271
12/05/2022	1,1300	1,1200	1,1200	1,1300	7.000	7.870
11/05/2022	1,1400	1,1200	1,1400	1,1200	11.505	12.911
10/05/2022	1,1500	1,1500	1,1500	1,1500	40	46
09/05/2022	1,1500	1,1200	1,1200	1,1300	17.005	19.255
06/05/2022	1,1400	1,1300	1,1300	1,1400	5.722	6.483
05/05/2022	0,0000	0,0000	0,0000	1,1300	0	0
04/05/2022	1,1500	1,1200	1,1200	1,1300	9.220	10.443
03/05/2022	0,0000	0,0000	0,0000	1,1200	0	0
29/04/2022	1,1300	1,1200	1,1300	1,1200	8.760	9.815
28/04/2022	0,0000	0,0000	0,0000	1,1500	0	0
27/04/2022	1,1600	1,1500	1,1500	1,1500	14.304	16.507
21/04/2022	0,0000	0,0000	0,0000	1,1500	0	0
20/04/2022	0,0000	0,0000	0,0000	1,1500	0	0
19/04/2022	1,1600	1,1300	1,1600	1,1500	5.265	6.000
14/04/2022	1,1600	1,1600	1,1600	1,1600	20	23
13/04/2022	1,1200	1,1200	1,1200	1,1200	721	807
12/04/2022	1,1300	1,1200	1,1300	1,1200	5.000	5.627
11/04/2022	0,0000	0,0000	0,0000	1,1300	0	0
08/04/2022	1,1400	1,1300	1,1400	1,1300	8.730	9.878
07/04/2022	0,0000	0,0000	0,0000	1,1500	0	0
06/04/2022	1,1500	1,1400	1,1400	1,1500	2.200	2.515
05/04/2022	0,0000	0,0000	0,0000	1,1400	0	0
04/04/2022	1,1400	1,1300	1,1300	1,1400	11.262	12.768
31/03/2022	0,0000	0,0000	0,0000	1,1500	0	0
30/03/2022	1,1500	1,1300	1,1500	1,1500	4.269	4.859
29/03/2022	0,0000	0,0000	0,0000	1,1500	0	0
28/03/2022	1,1600	1,1300	1,1300	1,1500	13.275	15.152
24/03/2022	0,0000	0,0000	0,0000	1,1500	0	0
23/03/2022	0,0000	0,0000	0,0000	1,1500	0	0
22/03/2022	0,0000	0,0000	0,0000	1,1500	0	0
21/03/2022	1,1500	1,1500	1,1500	1,1500	3.000	3.450
18/03/2022	1,1700	1,1500	1,1700	1,1500	5.100	5.867
17/03/2022	0,0000	0,0000	0,0000	1,1700	0	0
16/03/2022	1,1700	1,1700	1,1700	1,1700	163	190
15/03/2022	1,1700	1,1700	1,1700	1,1700	1.000	1.170
14/03/2022	1,1800	1,1500	1,1500	1,1800	7.300	8.521
11/03/2022	1,1800	1,1200	1,1800	1,1300	8.900	10.048
10/03/2022	0,0000	0,0000	0,0000	1,1500	0	0
09/03/2022	1,1500	1,1500	1,1500	1,1500	200	230
08/03/2022	1,1500	1,1400	1,1400	1,1400	2.037	2.323
04/03/2022	0,0000	0,0000	0,0000	1,1800	0	0
03/03/2022	0,0000	0,0000	0,0000	1,1800	0	0
02/03/2022	1,1800	1,1500	1,1600	1,1800	11.167	13.072
01/03/2022	1,1500	1,1500	1,1500	1,1500	900	1.035
28/02/2022	1,1900	1,1300	1,1600	1,1900	7.300	8.399
25/02/2022	1,2200	1,1600	1,1600	1,2000	14.528	17.383
24/02/2022	1,1900	1,1300	1,1800	1,1300	20.614	23.801
23/02/2022	0,0000	0,0000	0,0000	1,2000	0	0
22/02/2022	1,2200	1,2000	1,2000	1,2000	20.000	24.066
21/02/2022	1,2000	1,2000	1,2000	1,2000	1.000	1.200
18/02/2022	0,0000	0,0000	0,0000	1,2000	0	0
17/02/2022	1,2000	1,1900	1,1900	1,2000	11.000	13.190
16/02/2022	1,2000	1,1600	1,1600	1,2000	8.850	10.553
15/02/2022	1,2000	1,1600	1,1600	1,2000	507	592
14/02/2022	1,1600	1,1500	1,1500	1,1600	1.415	1.628
11/02/2022	1,1600	1,1500	1,1500	1,1600	3.375	3.908
10/02/2022	1,1500	1,1500	1,1500	1,1500	865	994
09/02/2022	1,1500	1,1500	1,1500	1,1500	1.500	1.725
08/02/2022	1,1400	1,1400	1,1400	1,1400	10.000	11.400
07/02/2022	1,1500	1,1200	1,1300	1,1300	7.500	8.562
04/02/2022	1,1400	1,1400	1,1400	1,1400	3.000	3.420
03/02/2022	0,0000	0,0000	0,0000	1,1700	0	0
02/02/2022	0,0000	0,0000	0,0000	1,1700	0	0
01/02/2022	1,1700	1,1700	1,1700	1,1700	300	351
31/01/2022	0,0000	0,0000	0,0000	1,1300	0	0
28/01/2022	1,1300	1,1300	1,1300	1,1300	5.000	5.650
27/01/2022	1,1300	1,1200	1,1200	1,1300	2.828	3.170
26/01/2022	1,1300	1,1300	1,1300	1,1300	332	375
25/01/2022	0,0000	0,0000	0,0000	1,1300	0	0
24/01/2022	1,1300	1,1300	1,1300	1,1300	10	11
21/01/2022	1,1300	1,1000	1,1300	1,1000	1.700	1.876
20/01/2022	0,0000	0,0000	0,0000	1,1300	0	0
19/01/2022	1,1300	1,1200	1,1200	1,1300	400	451
18/01/2022	0,0000	0,0000	0,0000	1,1200	0	0
17/01/2022	1,1200	1,1200	1,1200	1,1200	1.750	1.960
14/01/2022	1,1200	1,1000	1,1100	1,1100	3.548	3.930
13/01/2022	1,1100	1,1000	1,1000	1,1000	7.831	8.618
12/01/2022	1,1000	1,0800	1,0800	1,1000	32.909	35.858
11/01/2022	0,0000	0,0000	0,0000	1,0800	0	0
10/01/2022	1,0800	1,0700	1,0700	1,0800	3.600	3.858
07/01/2022	1,0700	1,0700	1,0700	1,0700	3.000	3.210
05/01/2022	1,0700	1,0700	1,0700	1,0700	1.890	2.022
04/01/2022	1,0700	1,0700	1,0700	1,0700	13.000	13.910
03/01/2022	1,0800	1,0700	1,0700	1,0800	5.000	5.380
31/12/2021	1,0700	1,0700	1,0700	1,0700	1.300	1.391
30/12/2021	1,0900	1,0600	1,0600	1,0700	9.561	10.198
29/12/2021	1,0600	1,0600	1,0600	1,0600	1.488	1.577
28/12/2021	0,0000	0,0000	0,0000	1,0500	0	0
27/12/2021	1,0500	1,0500	1,0500	1,0500	10.000	10.500
23/12/2021	0,0000	0,0000	0,0000	1,0400	0	0
22/12/2021	1,0500	1,0400	1,0500	1,0400	6.096	6.349
21/12/2021	0,0000	0,0000	0,0000	1,0500	0	0
20/12/2021	1,0500	1,0400	1,0400	1,0500	10.000	10.450
17/12/2021	1,0500	1,0500	1,0500	1,0500	600	630
16/12/2021	1,0500	1,0500	1,0500	1,0500	200	210
15/12/2021	1,0300	1,0300	1,0300	1,0300	5.000	5.150
14/12/2021	1,0300	1,0300	1,0300	1,0300	5.000	5.150
13/12/2021	1,0300	1,0300	1,0300	1,0300	6.000	6.180
10/12/2021	0,0000	0,0000	0,0000	1,0400	0	0
09/12/2021	1,0400	1,0400	1,0400	1,0400	5.050	5.252
08/12/2021	0,0000	0,0000	0,0000	1,0500	0	0
07/12/2021	1,0500	1,0300	1,0400	1,0500	2.298	2.386
06/12/2021	0,0000	0,0000	0,0000	1,0400	0	0
03/12/2021	1,0400	1,0400	1,0400	1,0400	2.100	2.184
02/12/2021	1,0500	1,0200	1,0400	1,0400	22.268	23.103
01/12/2021	0,0000	0,0000	0,0000	1,0500	0	0
30/11/2021	1,0500	1,0500	1,0500	1,0500	1.135	1.191
29/11/2021	1,0300	1,0300	1,0300	1,0300	2.650	2.729
26/11/2021	1,0400	1,0300	1,0400	1,0300	15.000	15.500
25/11/2021	0,0000	0,0000	0,0000	1,0400	0	0
24/11/2021	1,0400	1,0300	1,0400	1,0400	3.063	3.184
23/11/2021	1,0500	1,0500	1,0500	1,0500	948	995
22/11/2021	1,0400	1,0400	1,0400	1,0400	2.000	2.080
19/11/2021	0,0000	0,0000	0,0000	1,0500	0	0
18/11/2021	0,0000	0,0000	0,0000	1,0500	0	0
17/11/2021	0,0000	0,0000	0,0000	1,0500	0	0
16/11/2021	0,0000	0,0000	0,0000	1,0500	0	0
15/11/2021	0,0000	0,0000	0,0000	1,0500	15.740	16.212
12/11/2021	1,0600	1,0500	1,0500	1,0500	16.430	17.301
11/11/2021	1,0500	1,0500	1,0500	1,0500	3.500	3.675
10/11/2021	1,0600	1,0400	1,0400	1,0600	10.900	11.456
09/11/2021	1,0600	1,0500	1,0500	1,0600	10.400	10.960
08/11/2021	1,0500	1,0300	1,0300	1,0500	15.000	15.618
05/11/2021	1,0500	1,0400	1,0400	1,0500	6.200	6.491
04/11/2021	0,0000	0,0000	0,0000	1,0300	94.700	94.700
03/11/2021	1,0300	1,0300	1,0300	1,0300	5.300	5.459
02/11/2021	1,0500	1,0500	1,0500	1,0500	1.602	1.682
01/11/2021	1,0500	1,0500	1,0500	1,0500	226	237
29/10/2021	0,0000	0,0000	0,0000	1,0500	0	0
27/10/2021	0,0000	0,0000	0,0000	1,0500	0	0
26/10/2021	1,0500	1,0500	1,0500	1,0500	30	31
25/10/2021	1,0500	1,0500	1,0500	1,0500	1.025	1.076
22/10/2021	1,0500	1,0500	1,0500	1,0500	50	52
21/10/2021	1,0500	1,0100	1,0300	1,0300	6.335	6.479
20/10/2021	0,0000	0,0000	0,0000	1,0300	0	0
19/10/2021	0,0000	0,0000	0,0000	1,0300	0	0
18/10/2021	1,0400	1,0300	1,0400	1,0300	3.602	3.726
15/10/2021	1,0500	1,0500	1,0500	1,0500	595	624
14/10/2021	1,0500	1,0500	1,0500	1,0500	4.003	4.203
13/10/2021	0,0000	0,0000	0,0000	1,0600	0	0
12/10/2021	0,0000	0,0000	0,0000	1,0600	0	0
11/10/2021	0,0000	0,0000	0,0000	1,0600	0	0
08/10/2021	1,0600	1,0500	1,0500	1,0600	4.800	5.040
07/10/2021	1,0500	1,0500	1,0500	1,0500	1.647	1.729
06/10/2021	0,0000	0,0000	0,0000	1,0500	0	0
05/10/2021	0,0000	0,0000	0,0000	1,0500	0	0
04/10/2021	1,0500	1,0500	1,0500	1,0500	5.680	5.964
30/09/2021	1,0400	1,0400	1,0400	1,0400	864	898
29/09/2021	0,0000	0,0000	0,0000	1,0500	0	0
28/09/2021	1,0500	1,0500	1,0500	1,0500	100	105
27/09/2021	1,0500	1,0500	1,0500	1,0500	3.999	4.198
24/09/2021	1,0500	1,0500	1,0500	1,0500	300	315
23/09/2021	1,0500	1,0500	1,0500	1,0500	1	1
22/09/2021	1,0600	1,0600	1,0600	1,0600	2.738	2.902
21/09/2021	0,0000	0,0000	0,0000	1,0500	0	0
20/09/2021	0,0000	0,0000	0,0000	1,0500	0	0
17/09/2021	1,0500	1,0400	1,0500	1,0500	6.775	7.098
16/09/2021	1,0500	1,0500	1,0500	1,0500	25	26
15/09/2021	1,0400	1,0400	1,0400	1,0400	1.300	1.352
14/09/2021	1,0400	1,0300	1,0300	1,0400	4.100	4.244
13/09/2021	1,0400	1,0300	1,0400	1,0300	9.502	9.797
10/09/2021	0,0000	0,0000	0,0000	1,0400	0	0
09/09/2021	1,0400	1,0400	1,0400	1,0400	2.000	2.080
08/09/2021	0,0000	0,0000	0,0000	1,0400	0	0
07/09/2021	1,0400	1,0400	1,0400	1,0400	13.385	13.920
06/09/2021	1,0500	1,0500	1,0500	1,0500	4.100	4.305
03/09/2021	0,0000	0,0000	0,0000	1,0500	0	0
02/09/2021	0,0000	0,0000	0,0000	1,0500	0	0
01/09/2021	1,0500	1,0500	1,0500	1,0500	7.000	7.350
31/08/2021	0,0000	0,0000	0,0000	1,0500	0	0
30/08/2021	1,0500	1,0500	1,0500	1,0500	2.000	2.100
27/08/2021	1,0500	1,0500	1,0500	1,0500	3.000	3.150
26/08/2021	1,0600	1,0600	1,0600	1,0600	1.000	1.060
25/08/2021	1,0600	1,0600	1,0600	1,0600	50	53
24/08/2021	1,0600	1,0600	1,0600	1,0600	500	530
23/08/2021	1,0600	1,0600	1,0600	1,0600	26	27
20/08/2021	0,0000	0,0000	0,0000	1,0500	0	0
19/08/2021	1,0600	1,0500	1,0500	1,0500	3.145	3.312
18/08/2021	0,0000	0,0000	0,0000	1,0600	0	0
17/08/2021	1,0600	1,0600	1,0600	1,0600	10	10
16/08/2021	1,0600	1,0600	1,0600	1,0600	25	26
13/08/2021	1,0500	1,0400	1,0400	1,0500	6.500	6.819
12/08/2021	1,0500	1,0400	1,0400	1,0500	13.589	14.263
11/08/2021	1,0600	1,0400	1,0600	1,0400	9.910	10.311
10/08/2021	0,0000	0,0000	0,0000	1,0500	30.000	31.500
09/08/2021	0,0000	0,0000	0,0000	1,0500	0	0
06/08/2021	0,0000	0,0000	0,0000	1,0500	0	0
05/08/2021	1,0600	1,0300	1,0500	1,0500	3.400	3.543
04/08/2021	0,0000	0,0000	0,0000	1,0500	0	0
03/08/2021	0,0000	0,0000	0,0000	1,0500	0	0
02/08/2021	0,0000	0,0000	0,0000	1,0500	0	0
30/07/2021	0,0000	0,0000	0,0000	1,0500	0	0
29/07/2021	1,0500	1,0500	1,0500	1,0500	95	99
28/07/2021	1,0500	1,0400	1,0500	1,0500	7.046	7.392
27/07/2021	1,0500	1,0500	1,0500	1,0500	1.500	1.575
26/07/2021	1,0500	1,0300	1,0400	1,0300	3.579	3.728
23/07/2021	1,0400	1,0100	1,0300	1,0300	3.592	3.677
22/07/2021	0,0000	0,0000	0,0000	1,0600	0	0
21/07/2021	0,0000	0,0000	0,0000	1,0600	0	0
20/07/2021	0,0000	0,0000	0,0000	1,0600	0	0
19/07/2021	1,0600	1,0600	1,0600	1,0600	60	63
16/07/2021	1,0600	1,0600	1,0600	1,0600	118	125
15/07/2021	1,0600	1,0600	1,0600	1,0600	4	4
14/07/2021	1,0600	1,0500	1,0600	1,0500	1.050	1.112
13/07/2021	1,0500	1,0500	1,0500	1,0500	1.000	1.050
12/07/2021	0,0000	0,0000	0,0000	1,0600	0	0
09/07/2021	1,0600	1,0600	1,0600	1,0600	2.500	2.650
08/07/2021	1,0600	1,0600	1,0600	1,0600	992	1.051
07/07/2021	1,0600	1,0600	1,0600	1,0600	2.960	3.137
06/07/2021	1,0600	1,0600	1,0600	1,0600	8.000	8.480
05/07/2021	1,0900	1,0900	1,0900	1,0900	40	43
02/07/2021	1,0800	1,0800	1,0800	1,0800	500	540
01/07/2021	0,0000	0,0000	0,0000	1,0800	0	0
30/06/2021	1,0800	1,0800	1,0800	1,0800	6.000	6.480
29/06/2021	1,1000	1,0700	1,1000	1,0700	6.345	6.790
28/06/2021	1,1000	1,0800	1,0800	1,1000	225	243
25/06/2021	1,0800	1,0800	1,0800	1,0800	100	108
24/06/2021	1,0900	1,0500	1,0500	1,0800	10.900	11.677
23/06/2021	0,0000	0,0000	0,0000	1,0500	0	0
22/06/2021	1,0500	1,0500	1,0500	1,0500	1.200	1.260
18/06/2021	1,0500	1,0500	1,0500	1,0500	5.033	5.284
17/06/2021	0,0000	0,0000	0,0000	1,0500	0	0
16/06/2021	0,0000	0,0000	0,0000	1,0500	0	0
15/06/2021	0,0000	0,0000	0,0000	1,0500	0	0
14/06/2021	1,0500	1,0500	1,0500	1,0500	60	63
11/06/2021	1,0500	1,0300	1,0500	1,0300	2.165	2.250
10/06/2021	0,0000	0,0000	0,0000	1,0500	0	0
09/06/2021	1,0500	1,0500	1,0500	1,0500	30	31
08/06/2021	1,0500	1,0500	1,0500	1,0500	500	525
07/06/2021	0,0000	0,0000	0,0000	1,0400	0	0
04/06/2021	1,0400	1,0400	1,0400	1,0400	100	104
03/06/2021	1,0400	1,0300	1,0400	1,0300	5.350	5.553
02/06/2021	1,0400	1,0400	1,0400	1,0400	639	664
01/06/2021	0,0000	0,0000	0,0000	1,0400	0	0
31/05/2021	1,0400	1,0400	1,0400	1,0400	361	375
28/05/2021	1,0300	1,0300	1,0300	1,0300	500	515
27/05/2021	1,0300	1,0100	1,0300	1,0300	31.681	32.464
26/05/2021	1,0300	1,0300	1,0300	1,0300	500	515
25/05/2021	1,0200	1,0200	1,0200	1,0200	210	214
24/05/2021	1,0200	1,0200	1,0200	1,0200	7.626	7.778
21/05/2021	1,0400	1,0200	1,0400	1,0200	5.139	5.243
20/05/2021	1,0400	1,0200	1,0200	1,0300	27.950	28.561
19/05/2021	1,0300	1,0300	1,0300	1,0300	5.150	5.304
18/05/2021	1,0300	1,0200	1,0300	1,0200	2.290	2.336
17/05/2021	1,0400	1,0400	1,0400	1,0400	835	868
14/05/2021	1,0400	1,0300	1,0400	1,0300	5.182	5.339
13/05/2021	1,0300	1,0300	1,0300	1,0300	18.867	19.433
12/05/2021	1,0300	1,0300	1,0300	1,0300	2.000	2.060
11/05/2021	1,0300	1,0300	1,0300	1,0300	14.000	14.420
10/05/2021	1,0400	1,0300	1,0400	1,0300	2.180	2.247
07/05/2021	1,0400	1,0300	1,0300	1,0400	7.000	7.230
06/05/2021	1,0300	1,0300	1,0300	1,0300	4.000	4.120
05/05/2021	1,0400	1,0300	1,0300	1,0400	7.792	8.046
29/04/2021	1,0300	1,0300	1,0300	1,0300	1.000	1.030
28/04/2021	1,0300	1,0300	1,0300	1,0300	6.250	6.437
27/04/2021	1,0300	1,0300	1,0300	1,0300	17.000	17.510
26/04/2021	1,0300	1,0300	1,0300	1,0300	3.000	3.090
23/04/2021	1,0400	1,0400	1,0400	1,0400	3.030	3.151
22/04/2021	1,0500	1,0400	1,0500	1,0400	3.142	3.269
21/04/2021	1,0500	1,0400	1,0500	1,0500	364	381
20/04/2021	1,0400	1,0400	1,0400	1,0400	4.596	4.779
19/04/2021	1,0400	1,0400	1,0400	1,0400	48	49
16/04/2021	0,0000	0,0000	0,0000	1,0500	0	0
15/04/2021	1,0500	1,0500	1,0500	1,0500	50	52
14/04/2021	1,0400	1,0400	1,0400	1,0400	9.215	9.583
13/04/2021	1,0400	1,0300	1,0400	1,0400	2.265	2.353
12/04/2021	1,0300	1,0300	1,0300	1,0300	1.100	1.133
09/04/2021	1,0300	1,0200	1,0200	1,0300	4.100	4.193
08/04/2021	1,0300	1,0300	1,0300	1,0300	14.100	14.523
07/04/2021	1,0400	1,0300	1,0300	1,0300	13.900	14.321
06/04/2021	1,0400	1,0300	1,0300	1,0300	14.870	15.317
31/03/2021	0,0000	0,0000	0,0000	1,0300	0	0
30/03/2021	1,0300	1,0200	1,0200	1,0300	19.635	20.134
29/03/2021	1,0000	1,0000	1,0000	1,0000	3.000	3.000
26/03/2021	1,0100	1,0000	1,0000	1,0100	1.500	1.505
24/03/2021	1,0000	1,0000	1,0000	1,0000	4.640	4.640
23/03/2021	0,0000	0,0000	0,0000	1,0000	0	0
22/03/2021	1,0000	1,0000	1,0000	1,0000	8.830	8.830
19/03/2021	1,0200	1,0200	1,0200	1,0200	300	306
18/03/2021	1,0000	1,0000	1,0000	1,0000	1.530	1.530
17/03/2021	0,0000	0,0000	0,0000	1,0200	0	0
16/03/2021	0,0000	0,0000	0,0000	1,0200	0	0
12/03/2021	0,0000	0,0000	0,0000	1,0200	0	0
11/03/2021	1,0200	1,0200	1,0200	1,0200	1.010	1.030
10/03/2021	1,0200	1,0100	1,0100	1,0200	3.742	3.786
09/03/2021	1,0000	1,0000	1,0000	1,0000	557	557
08/03/2021	1,0000	1,0000	1,0000	1,0000	4.416	4.416
05/03/2021	1,0100	0,9900	1,0000	1,0000	23.239	23.235
04/03/2021	1,0100	1,0000	1,0100	1,0000	11.515	11.530
03/03/2021	1,0100	1,0000	1,0000	1,0100	100	100
02/03/2021	1,0100	1,0000	1,0100	1,0000	6.000	6.030
01/03/2021	0,0000	0,0000	0,0000	1,0100	0	0
26/02/2021	1,0100	1,0100	1,0100	1,0100	1.950	1.969
25/02/2021	1,0100	1,0100	1,0100	1,0100	50	50
24/02/2021	1,0100	1,0000	1,0100	1,0000	4.500	4.520
23/02/2021	1,0100	1,0100	1,0100	1,0100	1.000	1.010
22/02/2021	1,0000	1,0000	1,0000	1,0000	4.405	4.405
19/02/2021	1,0100	1,0100	1,0100	1,0100	716	723
18/02/2021	1,0100	1,0000	1,0100	1,0000	642	647
17/02/2021	1,0100	1,0100	1,0100	1,0100	150	151
16/02/2021	1,0100	1,0100	1,0100	1,0100	1.000	1.010
15/02/2021	1,0100	1,0100	1,0100	1,0100	1.685	1.701
12/02/2021	0,0000	0,0000	0,0000	1,0100	0	0
11/02/2021	1,0100	1,0100	1,0100	1,0100	2.000	2.020
10/02/2021	1,0100	1,0100	1,0100	1,0100	315	318
09/02/2021	1,0100	1,0000	1,0000	1,0100	4.050	4.050
08/02/2021	1,0100	1,0000	1,0100	1,0000	6.950	6.960
05/02/2021	1,0100	1,0100	1,0100	1,0100	1.600	1.616
04/02/2021	0,0000	0,0000	0,0000	1,0100	0	0
03/02/2021	1,0100	1,0000	1,0000	1,0100	9.840	9.878
02/02/2021	0,0000	0,0000	0,0000	1,0100	0	0
01/02/2021	1,0100	1,0000	1,0000	1,0100	1.507	1.519
29/01/2021	1,0000	0,9800	1,0000	0,9800	12.050	11.973
28/01/2021	0,0000	0,0000	0,0000	0,9950	0	0
27/01/2021	1,0000	0,9950	0,9950	0,9950	3.000	2.990
26/01/2021	1,0100	1,0000	1,0100	1,0000	7.470	7.500
25/01/2021	0,0000	0,0000	0,0000	1,0300	0	0
22/01/2021	1,0300	1,0200	1,0200	1,0300	1.547	1.583
21/01/2021	0,0000	0,0000	0,0000	1,0300	0	0
20/01/2021	0,0000	0,0000	0,0000	1,0300	0	0
19/01/2021	1,0300	1,0300	1,0300	1,0300	760	782
18/01/2021	0,0000	0,0000	0,0000	1,0100	0	0
15/01/2021	0,0000	0,0000	0,0000	1,0100	0	0
14/01/2021	1,0200	1,0000	1,0100	1,0100	3.220	3.251
13/01/2021	1,0200	1,0200	1,0200	1,0200	255	260
12/01/2021	1,0200	1,0200	1,0200	1,0200	5.000	5.100
11/01/2021	1,0300	1,0300	1,0300	1,0300	3.240	3.337
08/01/2021	1,0300	1,0300	1,0300	1,0300	2.000	2.060
07/01/2021	1,0500	1,0300	1,0500	1,0400	1.010	1.045
05/01/2021	1,0500	1,0000	1,0000	1,0300	11.037	11.297
04/01/2021	0,0000	0,0000	0,0000	1,0000	0	0
31/12/2020	1,0000	0,9900	1,0000	1,0000	3.015	3.005
30/12/2020	1,0000	0,9950	1,0000	1,0000	4.165	4.163
29/12/2020	0,9950	0,9850	0,9850	0,9900	7.137	7.041
28/12/2020	0,9850	0,9850	0,9850	0,9850	30	29
23/12/2020	0,9850	0,9850	0,9850	0,9850	600	591
22/12/2020	0,0000	0,0000	0,0000	0,9700	0	0
21/12/2020	0,9700	0,9700	0,9700	0,9700	5.100	4.947
18/12/2020	0,9900	0,9800	0,9800	0,9900	5.370	5.303
17/12/2020	0,0000	0,0000	0,0000	0,9850	0	0
16/12/2020	0,9900	0,9800	0,9900	0,9850	16.100	15.859
15/12/2020	0,9800	0,9800	0,9800	0,9800	1.000	980
14/12/2020	1,0000	0,9800	1,0000	0,9800	1.200	1.191
11/12/2020	0,9800	0,9800	0,9800	0,9800	1.000	980
10/12/2020	0,9800	0,9800	0,9800	0,9800	1.000	980
09/12/2020	1,0100	1,0100	1,0100	1,0100	10	10
08/12/2020	0,9900	0,9700	0,9900	0,9700	20.546	19.949
07/12/2020	1,0200	0,9900	1,0200	0,9900	2.679	2.671
04/12/2020	0,9900	0,9800	0,9800	0,9900	4.400	4.346
03/12/2020	0,9950	0,9950	0,9950	0,9950	1.651	1.642
02/12/2020	0,9900	0,9650	0,9900	0,9650	400	387
01/12/2020	0,9950	0,9900	0,9950	0,9900	171	169
30/11/2020	1,0000	0,9650	0,9750	0,9850	4.654	4.551
27/11/2020	0,9600	0,9600	0,9600	0,9600	6.200	5.952
26/11/2020	0,0000	0,0000	0,0000	0,9500	0	0
25/11/2020	0,9700	0,9400	0,9500	0,9500	6.824	6.474
24/11/2020	0,9500	0,9400	0,9500	0,9400	126	118
23/11/2020	0,9850	0,9500	0,9500	0,9500	2.634	2.502
20/11/2020	0,9500	0,8950	0,8950	0,9500	12.110	10.894
19/11/2020	0,8800	0,8600	0,8600	0,8750	3.615	3.133
18/11/2020	0,8550	0,8500	0,8500	0,8550	6.700	5.705
17/11/2020	0,8500	0,8400	0,8500	0,8400	330	279
16/11/2020	0,8600	0,8350	0,8350	0,8500	8.830	7.431
13/11/2020	0,8250	0,8200	0,8200	0,8250	2.000	1.645
12/11/2020	0,8350	0,8200	0,8200	0,8250	6.277	5.160
11/11/2020	0,0000	0,0000	0,0000	0,8200	0	0
10/11/2020	0,8200	0,8200	0,8200	0,8200	7.202	5.905
09/11/2020	0,8100	0,8000	0,8100	0,8050	8.906	7.176
06/11/2020	0,8300	0,8100	0,8200	0,8250	8.000	6.548
05/11/2020	0,0000	0,0000	0,0000	0,8300	0	0
04/11/2020	0,8300	0,8250	0,8250	0,8300	1.950	1.609
03/11/2020	0,0000	0,0000	0,0000	0,8300	0	0
02/11/2020	0,8300	0,8050	0,8050	0,8300	1.490	1.201
30/10/2020	0,0000	0,0000	0,0000	0,8050	0	0
29/10/2020	0,0000	0,0000	0,0000	0,8050	0	0
27/10/2020	0,8300	0,8050	0,8200	0,8050	7.908	6.423
26/10/2020	0,8250	0,8200	0,8250	0,8200	500	410
23/10/2020	0,0000	0,0000	0,0000	0,8200	0	0
22/10/2020	0,0000	0,0000	0,0000	0,8200	0	0
21/10/2020	0,0000	0,0000	0,0000	0,8200	0	0
20/10/2020	0,0000	0,0000	0,0000	0,8200	0	0
19/10/2020	0,8400	0,8200	0,8400	0,8200	1.500	1.235
16/10/2020	0,8500	0,8500	0,8500	0,8500	500	425
15/10/2020	0,8500	0,8500	0,8500	0,8500	200	170
14/10/2020	0,0000	0,0000	0,0000	0,8550	0	0
13/10/2020	0,8550	0,8550	0,8550	0,8550	450	384
12/10/2020	0,8500	0,8500	0,8500	0,8500	250	212
09/10/2020	0,0000	0,0000	0,0000	0,8500	0	0
08/10/2020	0,8650	0,8500	0,8650	0,8500	300	256
07/10/2020	0,0000	0,0000	0,0000	0,8650	0	0
06/10/2020	0,8700	0,8650	0,8650	0,8650	2.450	2.119
05/10/2020	0,8300	0,8000	0,8300	0,8050	20.000	16.312
02/10/2020	0,8500	0,8400	0,8400	0,8500	1.775	1.506
30/09/2020	0,0000	0,0000	0,0000	0,8500	0	0
29/09/2020	0,8500	0,8500	0,8500	0,8500	140	119
28/09/2020	0,8550	0,8550	0,8550	0,8550	32	27
25/09/2020	0,0000	0,0000	0,0000	0,8800	0	0
24/09/2020	0,0000	0,0000	0,0000	0,8800	0	0
23/09/2020	0,0000	0,0000	0,0000	0,8800	0	0
22/09/2020	0,0000	0,0000	0,0000	0,8800	0	0
21/09/2020	0,8800	0,8700	0,8700	0,8800	1.100	958
18/09/2020	0,8600	0,8550	0,8600	0,8600	9.258	7.949
17/09/2020	0,0000	0,0000	0,0000	0,8550	0	0
16/09/2020	0,8550	0,8550	0,8550	0,8550	14.000	11.970
15/09/2020	0,0000	0,0000	0,0000	0,8600	0	0
14/09/2020	0,8600	0,8600	0,8600	0,8600	3.000	2.580
11/09/2020	0,8600	0,8200	0,8500	0,8600	5.995	5.152
10/09/2020	0,8600	0,8600	0,8600	0,8600	175	150
09/09/2020	0,0000	0,0000	0,0000	0,8600	0	0
08/09/2020	0,8600	0,8500	0,8500	0,8600	2.300	1.955
07/09/2020	0,0000	0,0000	0,0000	0,8500	0	0
04/09/2020	0,8500	0,8500	0,8500	0,8500	200	170
03/09/2020	0,8500	0,8500	0,8500	0,8500	25	21
02/09/2020	0,0000	0,0000	0,0000	0,8100	0	0
01/09/2020	0,8100	0,8100	0,8100	0,8100	1.800	1.458
31/08/2020	0,8300	0,8300	0,8300	0,8300	3.300	2.739
28/08/2020	0,8900	0,8900	0,8900	0,8900	150	133
27/08/2020	0,0000	0,0000	0,0000	0,8700	0	0
26/08/2020	0,8700	0,8600	0,8600	0,8700	4.182	3.623
25/08/2020	0,8600	0,8600	0,8600	0,8600	200	172
24/08/2020	0,0000	0,0000	0,0000	0,8400	0	0
21/08/2020	0,0000	0,0000	0,0000	0,8400	0	0
20/08/2020	0,0000	0,0000	0,0000	0,8400	0	0
19/08/2020	0,8500	0,8400	0,8500	0,8400	6.668	5.640
18/08/2020	0,8600	0,8400	0,8400	0,8500	5.765	4.880
17/08/2020	0,8300	0,8300	0,8300	0,8300	2.265	1.879
14/08/2020	0,8300	0,8300	0,8300	0,8300	300	249
13/08/2020	0,8300	0,8150	0,8150	0,8250	1.935	1.585
12/08/2020	0,8250	0,8150	0,8200	0,8150	3.475	2.846
11/08/2020	0,0000	0,0000	0,0000	0,7950	0	0
10/08/2020	0,8250	0,7950	0,8250	0,7950	3.308	2.638
07/08/2020	0,8250	0,8250	0,8250	0,8250	250	206
06/08/2020	0,0000	0,0000	0,0000	0,8250	0	0
05/08/2020	0,0000	0,0000	0,0000	0,8250	0	0
04/08/2020	0,8250	0,8250	0,8250	0,8250	550	453
03/08/2020	0,8250	0,8250	0,8250	0,8250	600	495
31/07/2020	0,8300	0,8300	0,8300	0,8300	400	332
30/07/2020	0,8000	0,8000	0,8000	0,8000	500	400
29/07/2020	0,0000	0,0000	0,0000	0,7900	0	0
28/07/2020	0,0000	0,0000	0,0000	0,7900	0	0
27/07/2020	0,0000	0,0000	0,0000	0,7900	0	0
24/07/2020	0,7950	0,7900	0,7950	0,7900	16.000	12.684
23/07/2020	0,8050	0,8000	0,8050	0,8000	1.000	802
22/07/2020	0,8050	0,8000	0,8050	0,8000	1.100	882
21/07/2020	0,8000	0,7950	0,8000	0,7950	3.000	2.390
20/07/2020	0,0000	0,0000	0,0000	0,8250	0	0
17/07/2020	0,8300	0,8200	0,8200	0,8250	7.035	5.778
16/07/2020	0,8200	0,8000	0,8000	0,8200	5.890	4.752
15/07/2020	0,7950	0,7950	0,7950	0,7950	2.000	1.590
14/07/2020	0,7950	0,7950	0,7950	0,7950	4.000	3.180
13/07/2020	0,8050	0,8000	0,8050	0,8000	52.500	42.257
10/07/2020	0,0000	0,0000	0,0000	0,7900	0	0
09/07/2020	0,7900	0,7900	0,7900	0,7900	1.000	790
08/07/2020	0,0000	0,0000	0,0000	0,7900	0	0
07/07/2020	0,0000	0,0000	0,0000	0,7900	0	0
06/07/2020	0,0000	0,0000	0,0000	0,7900	0	0
03/07/2020	0,7900	0,7900	0,7900	0,7900	353	278
02/07/2020	0,7900	0,7900	0,7900	0,7900	1.147	906
01/07/2020	0,8150	0,7900	0,8150	0,7900	3.330	2.658
30/06/2020	0,0000	0,0000	0,0000	0,8150	0	0
29/06/2020	0,8150	0,8150	0,8150	0,8150	500	407
26/06/2020	0,8000	0,8000	0,8000	0,8000	300	240
25/06/2020	0,0000	0,0000	0,0000	0,7800	0	0
24/06/2020	0,8100	0,7800	0,8100	0,7800	12.830	10.157
23/06/2020	0,0000	0,0000	0,0000	0,8100	0	0
22/06/2020	0,8100	0,8100	0,8100	0,8100	2.000	1.620
19/06/2020	0,8100	0,8100	0,8100	0,8100	2.500	2.025
18/06/2020	0,0000	0,0000	0,0000	0,7800	0	0
17/06/2020	0,0000	0,0000	0,0000	0,7800	0	0
16/06/2020	0,7900	0,7800	0,7800	0,7800	3.800	2.981
15/06/2020	0,7800	0,7800	0,7800	0,7800	3.000	2.340
12/06/2020	0,8000	0,8000	0,8000	0,8000	3.500	2.800
11/06/2020	0,8100	0,7800	0,7800	0,8000	18.850	14.960
10/06/2020	0,7800	0,7800	0,7800	0,7800	500	390
09/06/2020	0,7900	0,7850	0,7850	0,7900	850	670
05/06/2020	0,7850	0,7800	0,7850	0,7800	13.379	10.440
04/06/2020	0,7900	0,7800	0,7800	0,7850	3.950	3.092
03/06/2020	0,7800	0,7800	0,7800	0,7800	500	390
02/06/2020	0,7800	0,7700	0,7800	0,7700	3.200	2.466
01/06/2020	0,7800	0,7800	0,7800	0,7800	668	521
29/05/2020	0,7800	0,7500	0,7750	0,7500	2.050	1.542
28/05/2020	0,0000	0,0000	0,0000	0,7850	0	0
27/05/2020	0,7850	0,7800	0,7800	0,7850	562	438
26/05/2020	0,7800	0,7800	0,7800	0,7800	3.010	2.347
25/05/2020	0,7600	0,7500	0,7600	0,7500	1.000	752
22/05/2020	0,7800	0,7800	0,7800	0,7800	2.000	1.560
21/05/2020	0,7600	0,7400	0,7600	0,7400	2.000	1.490
20/05/2020	0,0000	0,0000	0,0000	0,7400	0	0
19/05/2020	0,7600	0,7400	0,7600	0,7400	3.000	2.230
18/05/2020	0,7800	0,7400	0,7800	0,7400	4.253	3.169
15/05/2020	0,7800	0,7600	0,7800	0,7600	2.600	1.990
14/05/2020	0,7800	0,7800	0,7800	0,7800	500	390
13/05/2020	0,7550	0,7500	0,7550	0,7500	5.730	4.298
12/05/2020	0,8000	0,7500	0,8000	0,7550	7.980	6.044
11/05/2020	0,0000	0,0000	0,0000	0,8000	0	0
08/05/2020	0,8000	0,8000	0,8000	0,8000	1.031	824
07/05/2020	0,0000	0,0000	0,0000	0,7800	0	0
06/05/2020	0,7800	0,7800	0,7800	0,7800	3.000	2.340
05/05/2020	0,7750	0,7700	0,7750	0,7700	2.000	1.540
04/05/2020	0,8000	0,7600	0,7900	0,7750	9.700	7.655
30/04/2020	0,8000	0,7900	0,7950	0,8000	5.110	4.061
29/04/2020	0,7950	0,7900	0,7900	0,7900	2.170	1.721
28/04/2020	0,7750	0,7650	0,7750	0,7650	12.500	9.615
27/04/2020	0,8150	0,7500	0,8150	0,7750	19.385	15.082
24/04/2020	0,8100	0,7900	0,7900	0,8050	7.248	5.770
23/04/2020	0,8300	0,7700	0,7700	0,7950	5.722	4.499
22/04/2020	0,7650	0,7500	0,7500	0,7600	4.250	3.233
16/04/2020	0,7500	0,7400	0,7450	0,7400	36.282	26.984
15/04/2020	0,7850	0,7000	0,7850	0,7300	22.875	16.991
14/04/2020	0,7800	0,7500	0,7600	0,7600	11.875	9.024
09/04/2020	0,7600	0,7500	0,7600	0,7500	21.700	16.336
08/04/2020	0,7800	0,7500	0,7800	0,7500	11.760	9.030
07/04/2020	0,8000	0,7700	0,7700	0,7700	3.491	2.699
06/04/2020	0,7700	0,7600	0,7700	0,7700	3.680	2.812
03/04/2020	0,7700	0,7700	0,7700	0,7700	100	77
02/04/2020	0,7700	0,7000	0,7000	0,7700	2.015	1.411
31/03/2020	0,7700	0,7200	0,7700	0,7300	1.535	1.111
30/03/2020	0,7700	0,7300	0,7700	0,7350	14.863	11.013
27/03/2020	0,7700	0,7500	0,7500	0,7700	1.250	938
26/03/2020	0,7700	0,7500	0,7500	0,7700	3.640	2.747
24/03/2020	0,7700	0,7500	0,7700	0,7500	780	585
23/03/2020	0,7900	0,7200	0,7900	0,7200	35	27
20/03/2020	0,7700	0,7200	0,7700	0,7250	7.410	5.537
19/03/2020	0,8000	0,7400	0,7750	0,7500	6.300	4.830
18/03/2020	0,7800	0,6800	0,7300	0,7300	7.015	5.047
17/03/2020	0,8600	0,7200	0,7250	0,7200	19.938	14.515
16/03/2020	0,8900	0,7900	0,8400	0,7950	18.620	14.921
13/03/2020	0,8900	0,8300	0,8700	0,8750	13.984	12.038
12/03/2020	0,9300	0,8350	0,9300	0,8600	43.865	38.187
11/03/2020	0,9600	0,9200	0,9600	0,9250	4.183	3.875
10/03/2020	0,9800	0,9000	0,9000	0,9300	23.250	21.533
09/03/2020	1,0200	0,9500	1,0200	0,9500	11.756	11.260
06/03/2020	1,0300	0,9600	1,0300	0,9750	10.326	9.997
05/03/2020	1,0300	1,0300	1,0300	1,0300	990	1.019
04/03/2020	0,0000	0,0000	0,0000	1,0100	0	0
03/03/2020	1,0300	1,0000	1,0300	1,0100	10.200	10.206
28/02/2020	1,0300	1,0000	1,0000	1,0300	1.769	1.770
27/02/2020	1,0200	1,0100	1,0100	1,0200	2.910	2.939
26/02/2020	1,0300	1,0100	1,0200	1,0300	3.111	3.176
25/02/2020	1,0300	0,9900	1,0100	1,0300	15.925	16.004
24/02/2020	1,0400	1,0100	1,0100	1,0400	6.989	7.155
21/02/2020	1,0400	1,0200	1,0400	1,0200	11.880	12.163
20/02/2020	1,0400	1,0300	1,0300	1,0400	6.750	7.002
19/02/2020	1,0400	1,0400	1,0400	1,0400	1.858	1.932
18/02/2020	1,0400	1,0400	1,0400	1,0400	1.284	1.335
17/02/2020	1,0500	1,0500	1,0500	1,0500	2.870	3.013
14/02/2020	0,0000	0,0000	0,0000	1,0400	0	0
13/02/2020	1,0500	1,0200	1,0300	1,0400	10.600	10.829
12/02/2020	1,0300	1,0300	1,0300	1,0300	550	566
11/02/2020	1,0400	1,0000	1,0200	1,0100	15.000	15.188
10/02/2020	1,0400	1,0200	1,0300	1,0400	4.200	4.293
07/02/2020	1,0400	1,0000	1,0200	1,0400	10.800	10.900
06/02/2020	1,0400	1,0300	1,0300	1,0400	150	155
05/02/2020	1,0400	1,0400	1,0400	1,0400	600	624
04/02/2020	1,0400	1,0300	1,0300	1,0400	4.100	4.224
03/02/2020	1,0500	1,0200	1,0500	1,0300	8.027	8.295
31/01/2020	1,0400	1,0200	1,0400	1,0200	3.100	3.194
30/01/2020	1,0400	1,0400	1,0400	1,0400	500	520
29/01/2020	0,0000	0,0000	0,0000	1,0400	0	0
28/01/2020	1,0400	1,0400	1,0400	1,0400	717	745
27/01/2020	1,0500	1,0400	1,0500	1,0400	5.583	5.839
24/01/2020	1,0500	1,0500	1,0500	1,0500	2.423	2.544
23/01/2020	1,0500	1,0400	1,0400	1,0500	4.800	5.030
22/01/2020	1,0400	1,0400	1,0400	1,0400	1.900	1.976
21/01/2020	1,0500	1,0500	1,0500	1,0500	18.900	19.845
20/01/2020	1,0600	1,0600	1,0600	1,0600	100	106
17/01/2020	1,0600	1,0500	1,0600	1,0600	3.154	3.339
16/01/2020	1,0600	1,0400	1,0400	1,0500	13.600	14.247
15/01/2020	1,0400	1,0300	1,0400	1,0300	3.211	3.315
14/01/2020	1,0500	1,0400	1,0500	1,0400	600	625
13/01/2020	1,0500	1,0400	1,0500	1,0500	3.670	3.848
10/01/2020	1,0400	1,0400	1,0400	1,0400	500	520
09/01/2020	1,0500	1,0400	1,0400	1,0400	16.400	17.058
08/01/2020	1,0400	1,0200	1,0200	1,0300	6.200	6.348
07/01/2020	1,0400	1,0200	1,0400	1,0200	4.000	4.110
03/01/2020	1,0400	1,0400	1,0400	1,0400	300	312
02/01/2020	1,0400	1,0300	1,0300	1,0300	11.500	11.848
31/12/2019	1,0300	0,9900	0,9900	1,0300	2.100	2.093
30/12/2019	1,0300	1,0000	1,0000	1,0300	300	303
27/12/2019	1,0300	1,0300	1,0300	1,0300	475	489
23/12/2019	0,0000	0,0000	0,0000	1,0300	0	0
20/12/2019	1,0300	1,0300	1,0300	1,0300	2.500	2.575
19/12/2019	1,0300	1,0300	1,0300	1,0300	5.000	5.150
18/12/2019	1,0300	1,0200	1,0200	1,0300	700	715
17/12/2019	1,0200	1,0200	1,0200	1,0200	11.900	12.138
16/12/2019	1,0000	0,9950	1,0000	0,9950	7.600	7.570
13/12/2019	1,0000	1,0000	1,0000	1,0000	30	30
12/12/2019	1,0000	0,9900	0,9950	1,0000	1.200	1.190
11/12/2019	1,0000	1,0000	1,0000	1,0000	27	27
10/12/2019	1,0100	1,0000	1,0000	1,0000	6.100	6.101
09/12/2019	1,0100	1,0000	1,0000	1,0000	15.200	15.202
06/12/2019	1,0100	1,0000	1,0000	1,0100	2.198	2.200
05/12/2019	1,0000	0,9900	0,9900	1,0000	2.100	2.094
04/12/2019	1,0000	0,9900	0,9900	1,0000	1.080	1.070
03/12/2019	1,0000	0,9900	0,9900	1,0000	3.575	3.540
02/12/2019	1,0000	1,0000	1,0000	1,0000	7.290	7.290
29/11/2019	1,0200	1,0200	1,0200	1,0200	13	13
28/11/2019	1,0200	1,0100	1,0100	1,0200	158.100	159.682
27/11/2019	1,0200	1,0100	1,0100	1,0100	9.397	9.504
26/11/2019	1,0200	1,0100	1,0100	1,0200	3.223	3.256
25/11/2019	1,0200	1,0100	1,0100	1,0200	2.140	2.169
22/11/2019	1,0100	1,0000	1,0100	1,0000	7.435	7.447
21/11/2019	0,0000	0,0000	0,0000	1,0100	0	0
20/11/2019	1,0100	1,0100	1,0100	1,0100	200	202
19/11/2019	1,0100	1,0000	1,0000	1,0000	3.842	3.843
18/11/2019	1,0000	1,0000	1,0000	1,0000	1.100	1.100
15/11/2019	0,0000	0,0000	0,0000	1,0000	0	0
14/11/2019	1,0000	0,9950	0,9950	1,0000	1.207	1.202
13/11/2019	1,0000	0,9950	0,9950	1,0000	1.387	1.382
12/11/2019	1,0000	0,9850	0,9850	0,9950	9.429	9.347
11/11/2019	0,0000	0,0000	0,0000	0,9900	0	0
08/11/2019	0,9900	0,9900	0,9900	0,9900	1.031	1.020
07/11/2019	0,9950	0,9900	0,9900	0,9950	1.050	1.039
06/11/2019	0,0000	0,0000	0,0000	0,9950	0	0
05/11/2019	0,9950	0,9700	0,9900	0,9950	120.030	116.485
04/11/2019	0,9950	0,9700	0,9700	0,9700	76.060	73.803
01/11/2019	0,9950	0,9700	0,9900	0,9700	46.507	45.356
31/10/2019	0,9950	0,9700	0,9700	0,9800	7.520	7.392
30/10/2019	1,0000	0,9700	0,9800	0,9800	40.024	39.228
29/10/2019	1,0000	0,9700	0,9800	0,9700	11.878	11.742
25/10/2019	1,0000	1,0000	1,0000	1,0000	500	500
24/10/2019	0,0000	0,0000	0,0000	1,0100	0	0
23/10/2019	1,0100	0,9800	0,9800	1,0100	1.023	1.003
22/10/2019	1,0100	0,9800	1,0100	0,9800	2.849	2.794
21/10/2019	1,0000	0,9900	1,0000	0,9950	170	169
18/10/2019	0,0000	0,0000	0,0000	0,9750	0	0
17/10/2019	1,0100	0,9700	0,9800	0,9750	5.530	5.434
16/10/2019	0,9900	0,9800	0,9800	0,9800	4.000	3.931
15/10/2019	1,0000	0,9800	0,9800	0,9850	2.620	2.571
14/10/2019	1,0000	0,9800	0,9800	1,0000	29.500	29.129
11/10/2019	0,9800	0,9800	0,9800	0,9800	8.931	8.752
10/10/2019	0,9800	0,9800	0,9800	0,9800	5.000	4.900
09/10/2019	1,0300	0,9800	0,9900	1,0200	6.704	6.678
08/10/2019	0,9900	0,9900	0,9900	0,9900	1.000	990
07/10/2019	1,0000	0,9800	1,0000	0,9900	14.727	14.571
04/10/2019	1,0300	0,9900	1,0000	1,0000	13.932	13.882
03/10/2019	1,0400	1,0200	1,0400	1,0200	320	328
02/10/2019	1,0200	1,0100	1,0100	1,0200	5.621	5.683
30/09/2019	1,0400	1,0000	1,0300	1,0000	24.901	25.120
27/09/2019	1,0400	1,0000	1,0300	1,0300	28.112	28.708
26/09/2019	1,0500	1,0400	1,0500	1,0400	3.675	3.837
25/09/2019	1,0500	1,0500	1,0500	1,0500	490	514
24/09/2019	1,0500	1,0400	1,0400	1,0500	4.000	4.190
23/09/2019	0,0000	0,0000	0,0000	1,0600	0	0
20/09/2019	1,0600	1,0300	1,0600	1,0600	10.800	11.424
19/09/2019	1,0400	1,0300	1,0300	1,0400	1.170	1.210
18/09/2019	1,0700	1,0400	1,0500	1,0500	23.355	24.615
17/09/2019	0,0000	0,0000	0,0000	1,0500	0	0
16/09/2019	1,0600	1,0400	1,0600	1,0500	6.154	6.470
13/09/2019	1,0600	1,0500	1,0500	1,0600	1.827	1.928
12/09/2019	1,0600	1,0300	1,0500	1,0300	2.050	2.138
11/09/2019	1,0700	1,0700	1,0700	1,0700	400	428
10/09/2019	1,0800	1,0500	1,0500	1,0800	500	538
09/09/2019	1,0800	1,0200	1,0600	1,0500	12.862	13.422
06/09/2019	1,0800	1,0700	1,0700	1,0700	1.534	1.641
05/09/2019	1,0700	1,0700	1,0700	1,0700	3.230	3.456
04/09/2019	1,0800	1,0600	1,0800	1,0600	1.195	1.280
03/09/2019	0,0000	0,0000	0,0000	1,0800	0	0
02/09/2019	0,0000	0,0000	0,0000	1,0800	0	0
30/08/2019	1,0800	1,0800	1,0800	1,0800	1.623	1.752
29/08/2019	1,0800	1,0600	1,0800	1,0600	15.600	16.836
28/08/2019	0,0000	0,0000	0,0000	1,0800	0	0
27/08/2019	0,0000	0,0000	0,0000	1,0800	0	0
26/08/2019	1,0800	1,0800	1,0800	1,0800	2.100	2.268
23/08/2019	0,0000	0,0000	0,0000	1,0700	0	0
22/08/2019	1,0700	1,0700	1,0700	1,0700	1.169	1.250
21/08/2019	1,0700	1,0700	1,0700	1,0700	509	544
20/08/2019	1,0700	1,0600	1,0600	1,0700	686	729
19/08/2019	1,0700	1,0500	1,0500	1,0700	2.045	2.178
16/08/2019	1,0600	1,0600	1,0600	1,0600	20	21
14/08/2019	0,0000	0,0000	0,0000	1,0600	0	0
13/08/2019	1,0600	1,0500	1,0500	1,0600	7.800	8.218
12/08/2019	1,0800	1,0600	1,0600	1,0800	935	1.000
09/08/2019	1,0800	1,0800	1,0800	1,0800	200	216
08/08/2019	1,0800	1,0600	1,0600	1,0800	11.685	12.514
07/08/2019	1,0600	1,0400	1,0400	1,0500	4.005	4.202
06/08/2019	1,0400	1,0400	1,0400	1,0400	5.510	5.730
05/08/2019	1,0600	1,0500	1,0500	1,0600	390	409
02/08/2019	1,0600	1,0600	1,0600	1,0600	50	53
01/08/2019	1,0600	1,0400	1,0500	1,0500	14.126	14.816
31/07/2019	1,0700	1,0500	1,0500	1,0700	11.400	12.178
30/07/2019	1,0600	1,0500	1,0500	1,0600	5.000	5.290
29/07/2019	0,0000	0,0000	0,0000	1,0400	0	0
26/07/2019	1,0500	1,0400	1,0500	1,0400	6.000	6.250
25/07/2019	1,0500	1,0500	1,0500	1,0500	16.550	17.377
24/07/2019	1,0500	1,0500	1,0500	1,0500	1.000	1.050
23/07/2019	1,0600	1,0500	1,0500	1,0500	5.050	5.322
22/07/2019	1,0600	1,0400	1,0600	1,0600	90.400	98.184
19/07/2019	1,0800	1,0400	1,0800	1,0400	19.770	21.039
18/07/2019	1,1000	1,0500	1,1000	1,0700	11.018	11.688
17/07/2019	1,0700	1,0500	1,0700	1,0500	132.495	135.165
16/07/2019	1,0900	1,0600	1,0600	1,0700	5.074	5.388
15/07/2019	1,0600	1,0600	1,0600	1,0600	5.000	5.300
12/07/2019	1,1000	1,0500	1,1000	1,0700	20.100	21.225
11/07/2019	1,1100	1,0600	1,0700	1,0600	13.115	13.936
10/07/2019	1,0900	1,0700	1,0900	1,0900	40.170	43.715
09/07/2019	1,0900	1,0800	1,0900	1,0800	2.090	2.257
08/07/2019	1,0900	1,0600	1,0600	1,0600	13.305	14.115
05/07/2019	1,1300	1,0800	1,0800	1,0800	11.329	12.248
04/07/2019	1,1200	1,0800	1,1000	1,1000	18.290	19.859
03/07/2019	1,1200	1,1000	1,1000	1,1100	20.455	22.506
02/07/2019	1,1200	1,1000	1,1000	1,1000	5.500	6.051
01/07/2019	1,1200	1,1000	1,1100	1,1000	13.491	14.892
28/06/2019	1,1400	1,1100	1,1200	1,1100	18.255	20.454
27/06/2019	1,1300	1,1100	1,1300	1,1200	11.770	13.227
26/06/2019	1,1400	1,1300	1,1300	1,1300	5.784	6.556
24/06/2019	1,1400	1,1300	1,1300	1,1400	1.246	1.408
21/06/2019	1,1300	1,1300	1,1300	1,1300	3.784	4.275
20/06/2019	1,1500	1,1300	1,1300	1,1500	1.445	1.642
19/06/2019	1,1300	1,1300	1,1300	1,1300	2.671	3.018
18/06/2019	1,1400	1,1300	1,1400	1,1400	7.130	8.098
14/06/2019	1,1400	1,1400	1,1400	1,1400	3.350	3.819
13/06/2019	1,1500	1,1400	1,1500	1,1400	4.552	5.199
12/06/2019	1,1500	1,1500	1,1500	1,1500	9.000	10.350
11/06/2019	1,1600	1,1500	1,1600	1,1500	1.000	1.155
10/06/2019	1,1700	1,1500	1,1600	1,1500	5.007	5.767
07/06/2019	1,1700	1,1700	1,1700	1,1700	470	549
06/06/2019	1,1700	1,1700	1,1700	1,1700	550	643
05/06/2019	1,1700	1,1700	1,1700	1,1700	4.170	4.878
04/06/2019	1,1700	1,1700	1,1700	1,1700	2.000	2.340
03/06/2019	1,1700	1,1700	1,1700	1,1700	2.100	2.457
31/05/2019	0,0000	0,0000	0,0000	1,1800	0	0
30/05/2019	0,0000	0,0000	0,0000	1,1800	0	0
29/05/2019	1,1800	1,1700	1,1700	1,1800	5.220	6.147
28/05/2019	1,1700	1,1700	1,1700	1,1700	68	79
27/05/2019	0,0000	0,0000	0,0000	1,1700	0	0
24/05/2019	1,1700	1,1700	1,1700	1,1700	1.700	1.989
23/05/2019	1,1700	1,1600	1,1700	1,1600	2.654	3.101
22/05/2019	1,1700	1,1700	1,1700	1,1700	400	468
21/05/2019	0,0000	0,0000	0,0000	1,1700	0	0
20/05/2019	0,0000	0,0000	0,0000	1,1700	0	0
17/05/2019	0,0000	0,0000	0,0000	1,1700	0	0
16/05/2019	1,1700	1,1700	1,1700	1,1700	1.346	1.574
15/05/2019	1,1700	1,1700	1,1700	1,1700	3.440	4.024
14/05/2019	0,0000	0,0000	0,0000	1,1700	0	0
13/05/2019	1,1700	1,1700	1,1700	1,1700	780	912
10/05/2019	1,1700	1,1700	1,1700	1,1700	100	117
09/05/2019	1,1500	1,1400	1,1500	1,1400	3.085	3.538
08/05/2019	1,1500	1,1500	1,1500	1,1500	1.000	1.150
07/05/2019	0,0000	0,0000	0,0000	1,1700	0	0
06/05/2019	0,0000	0,0000	0,0000	1,1700	0	0
03/05/2019	1,1700	1,1600	1,1600	1,1700	6.000	6.980
02/05/2019	1,1500	1,1500	1,1500	1,1500	1.500	1.725
25/04/2019	1,1500	1,1500	1,1500	1,1500	2.291	2.634
24/04/2019	1,1500	1,1500	1,1500	1,1500	1.709	1.965
23/04/2019	1,1700	1,1400	1,1400	1,1700	55	62
18/04/2019	0,0000	0,0000	0,0000	1,1800	0	0
17/04/2019	0,0000	0,0000	0,0000	1,1800	0	0
16/04/2019	0,0000	0,0000	0,0000	1,1800	0	0
15/04/2019	1,1800	1,1800	1,1800	1,1800	1.000	1.180
12/04/2019	0,0000	0,0000	0,0000	1,1800	0	0
11/04/2019	1,1800	1,1700	1,1700	1,1800	5.000	5.890
10/04/2019	0,0000	0,0000	0,0000	1,1400	0	0
09/04/2019	0,0000	0,0000	0,0000	1,1400	0	0
08/04/2019	1,1400	1,1400	1,1400	1,1400	4.625	5.272
05/04/2019	1,1700	1,1400	1,1400	1,1700	930	1.060
04/04/2019	1,1900	1,1300	1,1400	1,1900	6.250	7.160
03/04/2019	1,1900	1,1900	1,1900	1,1900	100	119
02/04/2019	1,1900	1,1800	1,1800	1,1900	5.450	6.431
29/03/2019	0,0000	0,0000	0,0000	1,1700	0	0
28/03/2019	1,1700	1,1700	1,1700	1,1700	4.350	5.089
27/03/2019	1,1600	1,1600	1,1600	1,1600	1.287	1.492
26/03/2019	1,1600	1,1600	1,1600	1,1600	363	421
22/03/2019	1,1600	1,1400	1,1400	1,1600	1.273	1.463
21/03/2019	0,0000	0,0000	0,0000	1,1600	0	0
20/03/2019	0,0000	0,0000	0,0000	1,1600	0	0
19/03/2019	0,0000	0,0000	0,0000	1,1600	0	0
18/03/2019	1,1600	1,1600	1,1600	1,1600	249	288
15/03/2019	0,0000	0,0000	0,0000	1,1600	0	0
14/03/2019	1,1600	1,1400	1,1400	1,1600	7.600	8.666
13/03/2019	0,0000	0,0000	0,0000	1,1400	0	0
12/03/2019	0,0000	0,0000	0,0000	1,1400	0	0
08/03/2019	0,0000	0,0000	0,0000	1,1400	0	0
07/03/2019	0,0000	0,0000	0,0000	1,1400	0	0
06/03/2019	0,0000	0,0000	0,0000	1,1400	0	0
05/03/2019	0,0000	0,0000	0,0000	1,1400	0	0
04/03/2019	0,0000	0,0000	0,0000	1,1400	20.000	22.600
01/03/2019	0,0000	0,0000	0,0000	1,1400	83.500	94.355
28/02/2019	0,0000	0,0000	0,0000	1,1400	0	0
27/02/2019	1,1400	1,1400	1,1400	1,1400	4.500	5.130
26/02/2019	0,0000	0,0000	0,0000	1,1400	0	0
25/02/2019	0,0000	0,0000	0,0000	1,1400	0	0
22/02/2019	0,0000	0,0000	0,0000	1,1400	0	0
21/02/2019	1,1400	1,1400	1,1400	1,1400	5.120	5.836
20/02/2019	0,0000	0,0000	0,0000	1,1400	0	0
19/02/2019	0,0000	0,0000	0,0000	1,1400	0	0
18/02/2019	0,0000	0,0000	0,0000	1,1400	0	0
15/02/2019	0,0000	0,0000	0,0000	1,1400	0	0
14/02/2019	1,1600	1,1400	1,1600	1,1400	2.548	2.905
13/02/2019	1,1600	1,1600	1,1600	1,1600	3.100	3.596
12/02/2019	0,0000	0,0000	0,0000	1,1800	0	0
11/02/2019	1,1800	1,1800	1,1800	1,1800	85	100
08/02/2019	0,0000	0,0000	0,0000	1,1700	0	0
07/02/2019	0,0000	0,0000	0,0000	1,1700	0	0
06/02/2019	0,0000	0,0000	0,0000	1,1700	0	0
05/02/2019	1,1700	1,1700	1,1700	1,1700	451	527
04/02/2019	0,0000	0,0000	0,0000	1,1600	0	0
01/02/2019	1,1700	1,1600	1,1700	1,1600	164	190
31/01/2019	0,0000	0,0000	0,0000	1,1600	0	0
30/01/2019	1,1600	1,1600	1,1600	1,1600	2.100	2.436
29/01/2019	0,0000	0,0000	0,0000	1,1700	0	0
28/01/2019	1,1700	1,1200	1,1300	1,1700	1.150	1.300
25/01/2019	0,0000	0,0000	0,0000	1,1700	0	0
24/01/2019	1,1700	1,1600	1,1600	1,1700	50	58
23/01/2019	0,0000	0,0000	0,0000	1,1300	0	0
22/01/2019	1,1400	1,1300	1,1400	1,1300	3.450	3.910
21/01/2019	0,0000	0,0000	0,0000	1,1500	0	0
18/01/2019	0,0000	0,0000	0,0000	1,1500	0	0
17/01/2019	1,1500	1,1500	1,1500	1,1500	600	690
16/01/2019	1,1500	1,1500	1,1500	1,1500	1.100	1.265
15/01/2019	1,1400	1,1400	1,1400	1,1400	2.200	2.508
14/01/2019	1,1500	1,1500	1,1500	1,1500	6.000	6.900
11/01/2019	1,1600	1,1500	1,1500	1,1600	420	483
10/01/2019	1,1500	1,1500	1,1500	1,1500	1.590	1.828
09/01/2019	1,1500	1,1500	1,1500	1,1500	1.000	1.150
08/01/2019	1,1500	1,1500	1,1500	1,1500	1.000	1.150
07/01/2019	0,0000	0,0000	0,0000	1,1600	0	0
04/01/2019	0,0000	0,0000	0,0000	1,1600	0	0
03/01/2019	1,1600	1,1600	1,1600	1,1600	500	580
02/01/2019	1,1600	1,1500	1,1500	1,1600	5.215	5.999
31/12/2018	1,1400	1,1400	1,1400	1,1400	9.269	10.566
28/12/2018	1,1400	1,1400	1,1400	1,1400	1.520	1.732
27/12/2018	1,1400	1,1400	1,1400	1,1400	76	86
21/12/2018	0,0000	0,0000	0,0000	1,1400	0	0
20/12/2018	1,1500	1,1200	1,1200	1,1400	7.645	8.675
19/12/2018	1,1200	1,1200	1,1200	1,1200	3.500	3.920
18/12/2018	0,0000	0,0000	0,0000	1,1100	0	0
17/12/2018	0,0000	0,0000	0,0000	1,1100	0	0
14/12/2018	1,1100	1,1100	1,1100	1,1100	640	710
13/12/2018	1,1100	1,1000	1,1000	1,1100	2.060	2.266
12/12/2018	1,1300	1,1200	1,1200	1,1200	2.550	2.856
11/12/2018	1,1200	1,1200	1,1200	1,1200	215	240
10/12/2018	1,1100	1,1000	1,1000	1,1100	3.000	3.320
07/12/2018	1,1200	1,1100	1,1200	1,1100	6.870	7.634
06/12/2018	1,1200	1,1200	1,1200	1,1200	2.000	2.240
05/12/2018	1,1100	1,1100	1,1100	1,1100	1.510	1.676
04/12/2018	0,0000	0,0000	0,0000	1,1000	0	0
03/12/2018	1,1000	1,1000	1,1000	1,1000	900	990
30/11/2018	1,1000	1,1000	1,1000	1,1000	900	990
29/11/2018	1,1100	1,1100	1,1100	1,1100	1.550	1.720
28/11/2018	0,0000	0,0000	0,0000	1,1100	0	0
27/11/2018	1,1100	1,1100	1,1100	1,1100	1.000	1.110
26/11/2018	1,1200	1,1200	1,1200	1,1200	1.000	1.120
23/11/2018	0,0000	0,0000	0,0000	1,1200	0	0
22/11/2018	1,1200	1,1200	1,1200	1,1200	380	425
21/11/2018	0,0000	0,0000	0,0000	1,1100	0	0
20/11/2018	0,0000	0,0000	0,0000	1,1100	0	0
19/11/2018	1,1100	1,1100	1,1100	1,1100	100	111
16/11/2018	0,0000	0,0000	0,0000	1,0900	0	0
15/11/2018	1,1100	1,0900	1,1100	1,0900	1.000	1.103
14/11/2018	1,1100	1,1100	1,1100	1,1100	772	856
13/11/2018	1,1100	1,1100	1,1100	1,1100	100	111
12/11/2018	1,1100	1,0800	1,0900	1,1100	2.880	3.143
09/11/2018	1,0900	1,0900	1,0900	1,0900	2.000	2.180
08/11/2018	0,0000	0,0000	0,0000	1,1100	0	0
07/11/2018	1,1100	1,1100	1,1100	1,1100	50	55
06/11/2018	1,1100	1,1100	1,1100	1,1100	100	111
05/11/2018	0,0000	0,0000	0,0000	1,1100	0	0
02/11/2018	1,1100	1,1100	1,1100	1,1100	203	225
01/11/2018	1,1100	1,1100	1,1100	1,1100	1.185	1.315
31/10/2018	1,1000	1,1000	1,1000	1,1000	750	825
30/10/2018	0,0000	0,0000	0,0000	1,1000	0	0
29/10/2018	1,1200	1,0900	1,0900	1,1000	30.052	32.979
26/10/2018	0,0000	0,0000	0,0000	1,1000	0	0
25/10/2018	1,1100	1,0900	1,0900	1,1000	22.640	24.740
24/10/2018	1,1200	1,1000	1,1200	1,1100	33.538	37.057
23/10/2018	1,1200	1,1200	1,1200	1,1200	590	660
22/10/2018	1,1200	1,1200	1,1200	1,1200	850	952
19/10/2018	1,1200	1,1200	1,1200	1,1200	590	660
18/10/2018	0,0000	0,0000	0,0000	1,1300	0	0
17/10/2018	0,0000	0,0000	0,0000	1,1300	0	0
16/10/2018	0,0000	0,0000	0,0000	1,1300	0	0
15/10/2018	1,1400	1,1300	1,1300	1,1300	8.600	9.718
12/10/2018	1,1200	1,1200	1,1200	1,1200	1.650	1.848
11/10/2018	1,1300	1,1100	1,1200	1,1200	5.332	5.940
10/10/2018	1,1300	1,1200	1,1300	1,1200	1.505	1.691
09/10/2018	1,1300	1,1200	1,1200	1,1300	7.010	7.857
08/10/2018	1,1300	1,1200	1,1300	1,1200	9.194	10.306
05/10/2018	1,1300	1,1300	1,1300	1,1300	1.197	1.352
04/10/2018	1,1300	1,1300	1,1300	1,1300	676	763
03/10/2018	1,1500	1,1100	1,1400	1,1300	25.819	28.944
02/10/2018	1,1400	1,1400	1,1400	1,1400	4.886	5.570
28/09/2018	1,1200	1,1100	1,1200	1,1100	13.708	15.308
27/09/2018	1,1300	1,1200	1,1200	1,1200	13.310	14.913
26/09/2018	1,1400	1,1200	1,1400	1,1200	6.850	7.731
25/09/2018	1,1200	1,1200	1,1200	1,1200	6.350	7.112
24/09/2018	1,1400	1,1400	1,1400	1,1400	191	217
21/09/2018	1,1300	1,1200	1,1300	1,1300	3.002	3.386
20/09/2018	1,1400	1,1400	1,1400	1,1400	660	752
19/09/2018	1,1400	1,1000	1,1400	1,1300	6.740	7.525
18/09/2018	1,2000	1,1500	1,1500	1,1500	2.876	3.309
17/09/2018	1,1900	1,1400	1,1400	1,1500	10.959	12.528
14/09/2018	1,1500	1,1400	1,1500	1,1400	3.420	3.923
13/09/2018	1,1500	1,1500	1,1500	1,1500	1.100	1.265
12/09/2018	1,1500	1,1400	1,1500	1,1500	1.924	2.200
11/09/2018	1,1400	1,1400	1,1400	1,1400	1.224	1.395
10/09/2018	1,1400	1,1300	1,1300	1,1400	1.140	1.289
07/09/2018	1,1400	1,1400	1,1400	1,1400	970	1.105
06/09/2018	1,1400	1,1400	1,1400	1,1400	1.580	1.801
05/09/2018	0,0000	0,0000	0,0000	1,1400	0	0
04/09/2018	1,1400	1,1300	1,1400	1,1400	1.032	1.166
03/09/2018	1,1400	1,1400	1,1400	1,1400	435	495
31/08/2018	0,0000	0,0000	0,0000	1,1200	0	0
30/08/2018	1,1200	1,1200	1,1200	1,1200	500	560
29/08/2018	1,1100	1,1100	1,1100	1,1100	669	742
28/08/2018	1,1400	1,1400	1,1400	1,1400	2.000	2.280
27/08/2018	1,1400	1,1400	1,1400	1,1400	2.028	2.311
24/08/2018	1,1200	1,1200	1,1200	1,1200	19.375	21.700
23/08/2018	1,1300	1,1200	1,1300	1,1300	7.750	8.750
22/08/2018	1,1400	1,1400	1,1400	1,1400	3.350	3.819
21/08/2018	1,1300	1,1200	1,1300	1,1200	7.293	8.173
20/08/2018	0,0000	0,0000	0,0000	1,1400	0	0
17/08/2018	1,1400	1,1200	1,1200	1,1400	2.745	3.089
16/08/2018	1,1200	1,1200	1,1200	1,1200	1.554	1.740
14/08/2018	0,0000	0,0000	0,0000	1,1400	0	0
13/08/2018	1,1400	1,1300	1,1300	1,1400	1.635	1.849
10/08/2018	1,1400	1,1300	1,1300	1,1400	4.300	4.881
09/08/2018	1,1400	1,1300	1,1400	1,1400	3.050	3.472
08/08/2018	1,1500	1,1400	1,1400	1,1400	10.249	11.703
07/08/2018	1,1500	1,1400	1,1400	1,1400	9.775	11.143
06/08/2018	1,1400	1,1400	1,1400	1,1400	153	174
03/08/2018	1,1400	1,1400	1,1400	1,1400	1.040	1.185
02/08/2018	1,1400	1,1400	1,1400	1,1400	740	843
01/08/2018	1,1400	1,1300	1,1300	1,1400	40.000	44.225
31/07/2018	1,1400	1,1000	1,1400	1,1300	6.280	7.140
30/07/2018	1,1400	1,1400	1,1400	1,1400	500	570
27/07/2018	1,1400	1,1400	1,1400	1,1400	130	148
26/07/2018	0,0000	0,0000	0,0000	1,1000	0	0
25/07/2018	1,1100	1,1000	1,1100	1,1000	1.000	1.104
24/07/2018	0,0000	0,0000	0,0000	1,1400	0	0
23/07/2018	0,0000	0,0000	0,0000	1,1400	0	0
20/07/2018	1,1400	1,1200	1,1200	1,1400	2.650	3.004
19/07/2018	0,0000	0,0000	0,0000	1,1000	0	0
18/07/2018	1,1100	1,0900	1,1100	1,1000	830	912
17/07/2018	1,1200	1,0900	1,0900	1,1200	372	411
16/07/2018	1,1300	1,0800	1,1000	1,0900	3.779	4.131
13/07/2018	0,0000	0,0000	0,0000	1,1000	0	0
12/07/2018	0,0000	0,0000	0,0000	1,1000	0	0
11/07/2018	1,1100	1,1000	1,1100	1,1000	19.500	21.452
10/07/2018	1,1500	1,1300	1,1300	1,1500	5.000	5.680
09/07/2018	0,0000	0,0000	0,0000	1,1000	0	0
06/07/2018	1,1400	1,1000	1,1200	1,1000	7.000	7.865
05/07/2018	0,0000	0,0000	0,0000	1,1200	0	0
04/07/2018	1,1200	1,1200	1,1200	1,1200	500	560
03/07/2018	0,0000	0,0000	0,0000	1,1700	0	0
02/07/2018	0,0000	0,0000	0,0000	1,1700	0	0
29/06/2018	1,1700	1,1600	1,1600	1,1700	1.880	2.184
28/06/2018	0,0000	0,0000	0,0000	1,1700	0	0
27/06/2018	0,0000	0,0000	0,0000	1,1700	0	0
26/06/2018	0,0000	0,0000	0,0000	1,1700	0	0
25/06/2018	1,2100	1,1000	1,1000	1,1700	69.550	78.214
22/06/2018	1,1000	1,0900	1,0900	1,1000	6.900	7.562
21/06/2018	1,1100	1,1000	1,1100	1,1000	2.700	2.973
20/06/2018	1,1200	1,1000	1,1000	1,1100	7.000	7.730
19/06/2018	0,0000	0,0000	0,0000	1,1000	0	0
18/06/2018	1,1100	1,1000	1,1100	1,1000	3.500	3.865
15/06/2018	0,0000	0,0000	0,0000	1,1400	0	0
14/06/2018	0,0000	0,0000	0,0000	1,1400	0	0
13/06/2018	1,1400	1,1400	1,1400	1,1400	500	570
12/06/2018	1,1100	1,1100	1,1100	1,1100	200	222
11/06/2018	1,1200	1,1100	1,1200	1,1100	4.280	4.775
08/06/2018	1,1200	1,1200	1,1200	1,1200	500	560
07/06/2018	0,0000	0,0000	0,0000	1,1200	0	0
06/06/2018	1,1200	1,1200	1,1200	1,1200	900	1.008
05/06/2018	0,0000	0,0000	0,0000	1,1600	0	0
04/06/2018	0,0000	0,0000	0,0000	1,1600	0	0
01/06/2018	0,0000	0,0000	0,0000	1,1600	0	0
31/05/2018	0,0000	0,0000	0,0000	1,1600	0	0
30/05/2018	1,1700	1,1100	1,1200	1,1600	2.001	2.279
29/05/2018	0,0000	0,0000	0,0000	1,1700	0	0
25/05/2018	1,1700	1,1700	1,1700	1,1700	1	1
24/05/2018	0,0000	0,0000	0,0000	1,1600	0	0
23/05/2018	1,1700	1,1500	1,1500	1,1600	6.619	7.649
22/05/2018	1,1500	1,1500	1,1500	1,1500	2.282	2.624
21/05/2018	1,1200	1,1200	1,1200	1,1200	1.650	1.848
18/05/2018	1,1300	1,1300	1,1300	1,1300	2.000	2.260
17/05/2018	0,0000	0,0000	0,0000	1,1300	0	0
16/05/2018	1,1300	1,1300	1,1300	1,1300	5.500	6.215
15/05/2018	1,1400	1,1000	1,1100	1,1300	6.000	6.645
14/05/2018	0,0000	0,0000	0,0000	1,1500	0	0
11/05/2018	1,1500	1,1500	1,1500	1,1500	3.981	4.578
10/05/2018	1,1300	1,1300	1,1300	1,1300	140.000	158.200
09/05/2018	1,1600	1,1500	1,1600	1,1600	137.210	155.113
08/05/2018	1,1500	1,1500	1,1500	1,1500	8.200	9.430
07/05/2018	1,1500	1,1500	1,1500	1,1500	5.500	6.325
04/05/2018	1,1500	1,1500	1,1500	1,1500	3.000	3.450
03/05/2018	1,1500	1,1300	1,1400	1,1500	25.500	29.280
02/05/2018	1,1500	1,1400	1,1400	1,1500	16.000	18.360
30/04/2018	1,1400	1,1000	1,1100	1,1000	17.500	19.296
27/04/2018	1,1400	1,1200	1,1400	1,1400	2.500	2.831
26/04/2018	1,1200	1,1200	1,1200	1,1200	20.000	22.400
25/04/2018	0,0000	0,0000	0,0000	1,1200	0	0
24/04/2018	1,1500	1,1100	1,1100	1,1200	15.680	17.543
23/04/2018	0,0000	0,0000	0,0000	1,1300	0	0
20/04/2018	1,1300	1,1300	1,1300	1,1300	50	56
19/04/2018	1,1300	1,1300	1,1300	1,1300	2.000	2.260
18/04/2018	1,1200	1,1200	1,1200	1,1200	20.000	22.400
17/04/2018	0,0000	0,0000	0,0000	1,0900	0	0
16/04/2018	1,1200	1,0900	1,1200	1,0900	30.652	34.010
13/04/2018	1,1200	1,1000	1,1000	1,1200	47.976	53.580
12/04/2018	1,1100	1,1000	1,1100	1,1000	3.300	3.640
11/04/2018	1,1300	1,1300	1,1300	1,1300	2.700	3.051
05/04/2018	1,1200	1,1200	1,1200	1,1200	500	560
04/04/2018	1,1200	1,1000	1,1200	1,1100	2.700	3.002
03/04/2018	1,1400	1,1400	1,1400	1,1400	1.100	1.254
29/03/2018	1,1100	1,1100	1,1100	1,1100	25	27
28/03/2018	1,1000	1,1000	1,1000	1,1000	1.600	1.760
27/03/2018	1,1100	1,1000	1,1100	1,1000	11.305	12.445
26/03/2018	0,0000	0,0000	0,0000	1,1400	0	0
23/03/2018	0,0000	0,0000	0,0000	1,1400	0	0
22/03/2018	0,0000	0,0000	0,0000	1,1400	0	0
21/03/2018	1,1400	1,1400	1,1400	1,1400	2.140	2.439
20/03/2018	1,1500	1,1400	1,1500	1,1400	2.530	2.894
19/03/2018	0,0000	0,0000	0,0000	1,1400	0	0
16/03/2018	0,0000	0,0000	0,0000	1,1400	0	0
15/03/2018	1,1400	1,1400	1,1400	1,1400	2.555	2.912
14/03/2018	0,0000	0,0000	0,0000	1,1500	0	0
13/03/2018	1,1500	1,1300	1,1300	1,1500	12.000	13.724
12/03/2018	1,1100	1,0900	1,1100	1,0900	3.100	3.405
09/03/2018	1,1300	1,1000	1,1300	1,1000	18.610	20.534
08/03/2018	1,1300	1,1300	1,1300	1,1300	1.500	1.695
07/03/2018	1,1400	1,1400	1,1400	1,1400	1.000	1.140
06/03/2018	1,1400	1,1400	1,1400	1,1400	1.390	1.584
05/03/2018	1,1500	1,1500	1,1500	1,1500	750	862
02/03/2018	1,1500	1,1300	1,1300	1,1500	4.800	5.460
01/03/2018	0,0000	0,0000	0,0000	1,1000	0	0
28/02/2018	1,1200	1,0900	1,1200	1,1000	26.390	29.196
27/02/2018	1,1300	1,1100	1,1200	1,1100	4.110	4.588
26/02/2018	1,1200	1,1200	1,1200	1,1200	2.000	2.240
23/02/2018	1,1500	1,1300	1,1500	1,1400	5.110	5.843
22/02/2018	1,1400	1,1100	1,1400	1,1100	14.500	16.143
21/02/2018	1,1400	1,1400	1,1400	1,1400	2.405	2.741
20/02/2018	1,1600	1,1400	1,1400	1,1500	8.710	9.986
16/02/2018	1,1200	1,1200	1,1200	1,1200	265	296
15/02/2018	1,1200	1,1200	1,1200	1,1200	1.000	1.120
14/02/2018	1,1400	1,1000	1,1400	1,1200	4.775	5.275
13/02/2018	1,1400	1,1400	1,1400	1,1400	900	1.026
12/02/2018	0,0000	0,0000	0,0000	1,1500	0	0
09/02/2018	1,1500	1,1500	1,1500	1,1500	1.000	1.150
08/02/2018	1,1500	1,1500	1,1500	1,1500	50	57
07/02/2018	1,1500	1,0900	1,1000	1,1000	3.255	3.574
06/02/2018	1,1500	1,1000	1,1400	1,1000	49.860	54.912
05/02/2018	1,1500	1,1200	1,1400	1,1500	5.500	6.226
02/02/2018	1,1500	1,1500	1,1500	1,1500	3.797	4.366
01/02/2018	1,1500	1,1500	1,1500	1,1500	1.085	1.247
31/01/2018	1,1600	1,1500	1,1600	1,1600	8.418	9.704
30/01/2018	0,0000	0,0000	0,0000	1,1500	0	0
29/01/2018	1,1600	1,1500	1,1600	1,1500	7.500	8.650
26/01/2018	1,1600	1,1500	1,1500	1,1600	8.100	9.354
25/01/2018	1,1500	1,1500	1,1500	1,1500	300	345
24/01/2018	1,1600	1,1500	1,1500	1,1500	21.340	24.542
23/01/2018	1,1500	1,1500	1,1500	1,1500	15.116	17.383
22/01/2018	1,1500	1,1500	1,1500	1,1500	6.009	6.910
19/01/2018	1,1500	1,1500	1,1500	1,1500	2.278	2.619
18/01/2018	1,1600	1,1500	1,1500	1,1500	14.915	17.182
17/01/2018	1,1500	1,1500	1,1500	1,1500	2.000	2.300
16/01/2018	1,1100	1,1100	1,1100	1,1100	25	27
15/01/2018	1,1500	1,1500	1,1500	1,1500	6.000	6.900
12/01/2018	1,1400	1,1300	1,1300	1,1400	7.000	7.960
11/01/2018	1,1300	1,1300	1,1300	1,1300	1.000	1.130
10/01/2018	1,1300	1,1300	1,1300	1,1300	1.000	1.130
09/01/2018	1,1200	1,1200	1,1200	1,1200	4.000	4.480
08/01/2018	1,1100	1,1000	1,1100	1,1000	4.454	4.904
05/01/2018	1,1200	1,1000	1,1200	1,1100	9.866	10.940
04/01/2018	0,0000	0,0000	0,0000	1,1000	0	0
03/01/2018	0,0000	0,0000	0,0000	1,1000	0	0
02/01/2018	1,1000	1,1000	1,1000	1,1000	621	683
29/12/2017	1,1000	1,1000	1,1000	1,1000	1.300	1.430
28/12/2017	1,1000	1,0700	1,0700	1,0900	1.349	1.464
27/12/2017	1,1000	1,0700	1,1000	1,0800	1.517	1.639
22/12/2017	1,1000	1,1000	1,1000	1,1000	470	517
21/12/2017	0,0000	0,0000	0,0000	1,0800	0	0
20/12/2017	0,0000	0,0000	0,0000	1,0800	0	0
19/12/2017	1,1200	1,0800	1,1200	1,0800	11.062	11.993
18/12/2017	1,1200	1,0900	1,1200	1,1200	1.184	1.317
15/12/2017	1,1200	1,1000	1,1000	1,1000	17.017	18.739
14/12/2017	1,1300	1,1200	1,1300	1,1200	4.910	5.548
13/12/2017	1,1300	1,1000	1,1300	1,1200	12.830	14.256
12/12/2017	1,1300	1,1100	1,1200	1,1100	7.790	8.669
11/12/2017	1,1300	1,1200	1,1200	1,1200	8.518	9.545
08/12/2017	1,1200	1,1200	1,1200	1,1200	1.200	1.344
07/12/2017	1,1400	1,1100	1,1100	1,1400	52.000	56.227
06/12/2017	1,1300	1,1300	1,1300	1,1300	209	236
05/12/2017	1,1300	1,1300	1,1300	1,1300	490	553
04/12/2017	1,1400	1,1400	1,1400	1,1400	150	171
01/12/2017	1,1300	1,1300	1,1300	1,1300	200	226
30/11/2017	0,0000	0,0000	0,0000	1,1300	0	0
29/11/2017	1,1300	1,1300	1,1300	1,1300	100	113
28/11/2017	0,0000	0,0000	0,0000	1,1100	0	0
27/11/2017	0,0000	0,0000	0,0000	1,1100	0	0
24/11/2017	1,1100	1,1100	1,1100	1,1100	631	700
23/11/2017	1,1400	1,1200	1,1300	1,1300	1.965	2.215
22/11/2017	1,1400	1,1400	1,1400	1,1400	6.000	6.840
21/11/2017	1,1400	1,1400	1,1400	1,1400	2.000	2.280
20/11/2017	1,1500	1,1500	1,1500	1,1500	25.000	28.750
17/11/2017	1,1800	1,1500	1,1800	1,1500	4.851	5.618
16/11/2017	1,1500	1,1400	1,1500	1,1500	2.900	3.318
15/11/2017	1,1900	1,1400	1,1500	1,1500	2.330	2.683
14/11/2017	1,1800	1,1800	1,1800	1,1800	150	177
13/11/2017	0,0000	0,0000	0,0000	1,1600	0	0
10/11/2017	1,1600	1,1600	1,1600	1,1600	2.000	2.320
09/11/2017	0,0000	0,0000	0,0000	1,1700	0	0
08/11/2017	1,1900	1,1700	1,1800	1,1700	7.459	8.799
07/11/2017	1,1700	1,1700	1,1700	1,1700	9.300	10.881
06/11/2017	1,1700	1,1700	1,1700	1,1700	300	351
03/11/2017	0,0000	0,0000	0,0000	1,1700	0	0
02/11/2017	0,0000	0,0000	0,0000	1,1700	0	0
01/11/2017	1,1700	1,1700	1,1700	1,1700	500	585
31/10/2017	0,0000	0,0000	0,0000	1,1700	0	0
30/10/2017	1,1900	1,1700	1,1900	1,1700	418	494
27/10/2017	0,0000	0,0000	0,0000	1,1900	0	0
26/10/2017	1,1900	1,1900	1,1900	1,1900	253	301
25/10/2017	1,1700	1,1700	1,1700	1,1700	600	702
24/10/2017	1,1700	1,1700	1,1700	1,1700	1.150	1.345
23/10/2017	1,2000	1,2000	1,2000	1,2000	230	276
20/10/2017	0,0000	0,0000	0,0000	1,2000	0	0
19/10/2017	1,2000	1,2000	1,2000	1,2000	3.000	3.600
18/10/2017	1,2100	1,1700	1,2000	1,2100	7.500	8.985
17/10/2017	0,0000	0,0000	0,0000	1,1700	0	0
16/10/2017	0,0000	0,0000	0,0000	1,1700	0	0
13/10/2017	0,0000	0,0000	0,0000	1,1700	0	0
12/10/2017	1,1900	1,1500	1,1700	1,1700	19.296	22.398
11/10/2017	1,1600	1,1600	1,1600	1,1600	2.143	2.485
10/10/2017	1,1900	1,1900	1,1900	1,1900	400	476
09/10/2017	0,0000	0,0000	0,0000	1,1700	0	0
06/10/2017	0,0000	0,0000	0,0000	1,1700	0	0
05/10/2017	1,1700	1,1700	1,1700	1,1700	29.113	34.062
04/10/2017	1,1600	1,1400	1,1600	1,1500	13.550	15.565
03/10/2017	0,0000	0,0000	0,0000	1,1700	0	0
02/10/2017	1,1700	1,1700	1,1700	1,1700	1.480	1.731
29/09/2017	1,1700	1,1700	1,1700	1,1700	350	409
28/09/2017	1,1800	1,1800	1,1800	1,1800	550	649
27/09/2017	1,2000	1,2000	1,2000	1,2000	1.500	1.800
26/09/2017	1,1600	1,1600	1,1600	1,1600	109	126
25/09/2017	1,1800	1,1800	1,1800	1,1800	500	590
22/09/2017	1,1900	1,1600	1,1700	1,1900	3.295	3.860
21/09/2017	1,2000	1,1700	1,1900	1,2000	4.500	5.280
20/09/2017	1,2400	1,1900	1,2000	1,2400	10.290	12.427
19/09/2017	1,2000	1,2000	1,2000	1,2000	2.800	3.360
18/09/2017	1,2300	1,2000	1,2000	1,2000	7.185	8.625
15/09/2017	1,2300	1,2200	1,2200	1,2300	5.400	6.622
14/09/2017	1,2200	1,2000	1,2200	1,2000	4.000	4.820
13/09/2017	0,0000	0,0000	0,0000	1,2100	0	0
12/09/2017	1,2400	1,2000	1,2100	1,2100	10.500	12.650
11/09/2017	1,2600	1,2300	1,2400	1,2500	25.365	31.376
08/09/2017	1,2500	1,2200	1,2200	1,2400	4.720	5.822
07/09/2017	0,0000	0,0000	0,0000	1,2200	0	0
06/09/2017	1,2200	1,2200	1,2200	1,2200	300	366
05/09/2017	1,2300	1,2100	1,2300	1,2300	5.665	6.861
04/09/2017	1,2300	1,2200	1,2200	1,2300	1.065	1.299
01/09/2017	1,2300	1,2200	1,2200	1,2300	3.239	3.957
31/08/2017	1,2200	1,2000	1,2200	1,2000	2.451	2.962
30/08/2017	0,0000	0,0000	0,0000	1,2100	0	0
29/08/2017	1,2300	1,2000	1,2300	1,2100	1.740	2.102
28/08/2017	1,2300	1,2100	1,2300	1,2100	2.446	2.976
25/08/2017	1,2400	1,2000	1,2000	1,2400	1.250	1.507
24/08/2017	1,2200	1,2000	1,2000	1,2100	11.201	13.515
23/08/2017	1,2300	1,2300	1,2300	1,2300	755	928
22/08/2017	0,0000	0,0000	0,0000	1,2500	0	0
21/08/2017	0,0000	0,0000	0,0000	1,2500	0	0
18/08/2017	1,2500	1,2500	1,2500	1,2500	800	1.000
17/08/2017	1,2400	1,2400	1,2400	1,2400	650	806
16/08/2017	1,2400	1,2200	1,2400	1,2400	421	518
14/08/2017	1,2400	1,2400	1,2400	1,2400	100	124
11/08/2017	1,3000	1,2000	1,2000	1,2200	162.738	179.835
10/08/2017	1,1900	1,1900	1,1900	1,1900	750	892
09/08/2017	1,2000	1,1800	1,1800	1,1900	4.397	5.228
08/08/2017	1,1800	1,1800	1,1800	1,1800	229	270
07/08/2017	1,1800	1,1800	1,1800	1,1800	100	118
04/08/2017	0,0000	0,0000	0,0000	1,1900	0	0
03/08/2017	1,1900	1,1500	1,1500	1,1900	4.500	5.215
02/08/2017	1,1900	1,1900	1,1900	1,1900	100	119
01/08/2017	0,0000	0,0000	0,0000	1,1900	0	0
31/07/2017	0,0000	0,0000	0,0000	1,1900	0	0
28/07/2017	1,1900	1,1900	1,1900	1,1900	190	226
27/07/2017	0,0000	0,0000	0,0000	1,1300	0	0
26/07/2017	0,0000	0,0000	0,0000	1,1300	0	0
25/07/2017	0,0000	0,0000	0,0000	1,1300	0	0
24/07/2017	1,1900	1,1300	1,1900	1,1300	159	188
21/07/2017	0,0000	0,0000	0,0000	1,1300	0	0
20/07/2017	0,0000	0,0000	0,0000	1,1300	0	0
19/07/2017	0,0000	0,0000	0,0000	1,1300	0	0
18/07/2017	1,1900	1,1200	1,1900	1,1300	1.050	1.188
17/07/2017	1,1500	1,1200	1,1500	1,1200	3.843	4.342
14/07/2017	0,0000	0,0000	0,0000	1,1500	0	0
13/07/2017	1,1500	1,1500	1,1500	1,1500	2.000	2.300
12/07/2017	0,0000	0,0000	0,0000	1,1900	0	0
11/07/2017	0,0000	0,0000	0,0000	1,1900	0	0
10/07/2017	0,0000	0,0000	0,0000	1,1900	0	0
07/07/2017	1,1900	1,1800	1,1800	1,1900	100	118
06/07/2017	1,1600	1,1500	1,1500	1,1600	1.499	1.728
05/07/2017	1,1600	1,1500	1,1500	1,1600	2.168	2.502
04/07/2017	0,0000	0,0000	0,0000	1,1700	0	0
03/07/2017	1,1700	1,1700	1,1700	1,1700	600	702
30/06/2017	1,1700	1,1700	1,1700	1,1700	150	175
29/06/2017	1,1500	1,1400	1,1400	1,1500	317.750	349.900
28/06/2017	1,1500	1,1300	1,1500	1,1300	1.000	1.140
27/06/2017	1,1500	1,1500	1,1500	1,1500	501	576
26/06/2017	1,1500	1,1500	1,1500	1,1500	4.142	4.763
23/06/2017	1,1400	1,1400	1,1400	1,1400	1.000	1.140
22/06/2017	1,1300	1,1300	1,1300	1,1300	20.000	22.600
21/06/2017	0,0000	0,0000	0,0000	1,1500	0	0
20/06/2017	0,0000	0,0000	0,0000	1,1500	0	0
19/06/2017	1,1500	1,1500	1,1500	1,1500	609	700
16/06/2017	0,0000	0,0000	0,0000	1,1500	0	0
15/06/2017	1,1500	1,1500	1,1500	1,1500	9.500	10.925
14/06/2017	1,1500	1,1500	1,1500	1,1500	5.702	6.557
13/06/2017	1,1500	1,1500	1,1500	1,1500	7.725	8.883
12/06/2017	1,1500	1,1500	1,1500	1,1500	1.745	2.006
09/06/2017	1,1500	1,1400	1,1400	1,1500	5.950	6.832
08/06/2017	1,1500	1,1500	1,1500	1,1500	50	57
07/06/2017	0,0000	0,0000	0,0000	1,1500	0	0
06/06/2017	1,1500	1,1500	1,1500	1,1500	1.433	1.647
02/06/2017	1,1500	1,1500	1,1500	1,1500	1.325	1.523
01/06/2017	1,1500	1,1500	1,1500	1,1500	570	655
31/05/2017	1,1500	1,1500	1,1500	1,1500	291	334
30/05/2017	1,1500	1,1500	1,1500	1,1500	50	57
29/05/2017	1,1500	1,1300	1,1300	1,1500	1.045	1.181
26/05/2017	1,1500	1,1500	1,1500	1,1500	3.100	3.565
25/05/2017	1,1400	1,1400	1,1400	1,1400	1.425	1.624
24/05/2017	1,1500	1,1400	1,1500	1,1500	6.575	7.555
23/05/2017	1,1500	1,1500	1,1500	1,1500	1.000	1.150
22/05/2017	1,1500	1,1500	1,1500	1,1500	2.681	3.083
19/05/2017	1,1500	1,1400	1,1500	1,1500	34.500	39.635
18/05/2017	1,1900	1,1600	1,1900	1,1600	2.750	3.197
17/05/2017	1,1500	1,1500	1,1500	1,1500	500	575
16/05/2017	1,1600	1,1500	1,1500	1,1600	1.000	1.155
15/05/2017	1,1800	1,1800	1,1800	1,1800	3.785	4.466
12/05/2017	1,1800	1,1500	1,1500	1,1800	201	237
11/05/2017	1,1800	1,1600	1,1600	1,1800	980	1.146
10/05/2017	1,1800	1,1800	1,1800	1,1800	100	118
09/05/2017	1,1800	1,1500	1,1500	1,1500	5.286	6.081
08/05/2017	0,0000	0,0000	0,0000	1,1500	0	0
05/05/2017	1,1600	1,1500	1,1600	1,1500	7.000	8.105
04/05/2017	1,2000	1,1600	1,1600	1,1800	10.150	11.927
03/05/2017	1,1800	1,1800	1,1800	1,1800	325	383
02/05/2017	1,1800	1,1700	1,1700	1,1800	795	931
28/04/2017	1,1600	1,1400	1,1600	1,1400	3.400	3.917
27/04/2017	0,0000	0,0000	0,0000	1,1800	0	0
26/04/2017	1,1800	1,1800	1,1800	1,1800	172	202
25/04/2017	0,0000	0,0000	0,0000	1,1700	0	0
24/04/2017	1,1700	1,1700	1,1700	1,1700	7.000	8.190
21/04/2017	0,0000	0,0000	0,0000	1,1800	0	0
20/04/2017	1,1800	1,1800	1,1800	1,1800	15	17
19/04/2017	1,1800	1,1500	1,1600	1,1500	15.500	17.848
13/04/2017	1,1700	1,1500	1,1700	1,1500	5.550	6.408
12/04/2017	0,0000	0,0000	0,0000	1,1800	0	0
11/04/2017	1,1800	1,1800	1,1800	1,1800	100	118
10/04/2017	1,1800	1,1500	1,1700	1,1500	4.770	5.545
07/04/2017	1,1700	1,1700	1,1700	1,1700	3.280	3.837
06/04/2017	1,1500	1,1500	1,1500	1,1500	4.500	5.175
05/04/2017	1,1700	1,1500	1,1600	1,1500	3.270	3.765
04/04/2017	0,0000	0,0000	0,0000	1,1600	0	0
03/04/2017	1,1600	1,1600	1,1600	1,1600	40	46
31/03/2017	0,0000	0,0000	0,0000	1,1800	0	0
30/03/2017	0,0000	0,0000	0,0000	1,1800	0	0
29/03/2017	1,1800	1,1800	1,1800	1,1800	50	59
28/03/2017	1,1500	1,1500	1,1500	1,1500	500	575
27/03/2017	0,0000	0,0000	0,0000	1,1800	0	0
24/03/2017	1,1800	1,1800	1,1800	1,1800	150	177
23/03/2017	1,1800	1,1200	1,1500	1,1300	9.800	11.125
22/03/2017	0,0000	0,0000	0,0000	1,1500	0	0
21/03/2017	0,0000	0,0000	0,0000	1,1500	0	0
20/03/2017	1,1500	1,1500	1,1500	1,1500	305	350
17/03/2017	1,1500	1,1500	1,1500	1,1500	4.900	5.635
16/03/2017	1,2300	1,2300	1,2300	1,2300	75	92
15/03/2017	1,2300	1,2300	1,2300	1,2300	100	123
14/03/2017	0,0000	0,0000	0,0000	1,1600	0	0
13/03/2017	1,1800	1,1500	1,1500	1,1600	7.850	9.058
10/03/2017	1,1800	1,1800	1,1800	1,1800	678	800
09/03/2017	0,0000	0,0000	0,0000	1,2400	0	0
08/03/2017	1,2400	1,1700	1,1700	1,2400	2.150	2.531
07/03/2017	1,1700	1,1700	1,1700	1,1700	500	585
06/03/2017	0,0000	0,0000	0,0000	1,1700	0	0
03/03/2017	1,1700	1,1700	1,1700	1,1700	1.457	1.704
02/03/2017	0,0000	0,0000	0,0000	1,1700	0	0
01/03/2017	1,1700	1,1700	1,1700	1,1700	2.043	2.390
28/02/2017	0,0000	0,0000	0,0000	1,1800	0	0
24/02/2017	0,0000	0,0000	0,0000	1,1800	0	0
23/02/2017	0,0000	0,0000	0,0000	1,1800	0	0
22/02/2017	1,1800	1,1800	1,1800	1,1800	500	590
21/02/2017	1,1600	1,1400	1,1400	1,1500	6.650	7.611
20/02/2017	0,0000	0,0000	0,0000	1,1600	0	0
17/02/2017	1,1600	1,1600	1,1600	1,1600	300	348
16/02/2017	1,1700	1,1300	1,1700	1,1400	11.700	13.591
15/02/2017	0,0000	0,0000	0,0000	1,1600	0	0
14/02/2017	1,1600	1,1600	1,1600	1,1600	1.000	1.160
13/02/2017	1,1700	1,1500	1,1500	1,1700	2.776	3.209
10/02/2017	1,1500	1,1400	1,1400	1,1500	2.000	2.290
09/02/2017	0,0000	0,0000	0,0000	1,1600	0	0
08/02/2017	0,0000	0,0000	0,0000	1,1600	0	0
07/02/2017	0,0000	0,0000	0,0000	1,1600	0	0
06/02/2017	0,0000	0,0000	0,0000	1,1600	0	0
03/02/2017	1,1600	1,1600	1,1600	1,1600	2.500	2.900
02/02/2017	0,0000	0,0000	0,0000	1,1800	0	0
01/02/2017	0,0000	0,0000	0,0000	1,1800	0	0
31/01/2017	0,0000	0,0000	0,0000	1,1800	0	0
30/01/2017	0,0000	0,0000	0,0000	1,1800	0	0
27/01/2017	1,1800	1,1800	1,1800	1,1800	1.450	1.711
26/01/2017	1,1900	1,1900	1,1900	1,1900	100	119
25/01/2017	1,1800	1,1600	1,1600	1,1800	2.900	3.377
24/01/2017	1,2000	1,1500	1,1500	1,2000	18.950	21.815
23/01/2017	0,0000	0,0000	0,0000	1,2000	0	0
20/01/2017	0,0000	0,0000	0,0000	1,2000	0	0
19/01/2017	0,0000	0,0000	0,0000	1,2000	0	0
18/01/2017	1,2000	1,2000	1,2000	1,2000	800	960
17/01/2017	1,3300	1,3300	1,3300	1,3300	250	332
16/01/2017	1,1200	1,1100	1,1100	1,1100	1.672	1.863
13/01/2017	1,2000	1,1200	1,1200	1,2000	8.380	9.387
12/01/2017	1,1200	1,1200	1,1200	1,1200	239	267
11/01/2017	1,1200	1,1000	1,1200	1,1000	1.001	1.101
10/01/2017	1,1100	1,1100	1,1100	1,1100	1.720	1.909
09/01/2017	1,1000	1,1000	1,1000	1,1000	1.335	1.468
05/01/2017	1,1000	1,1000	1,1000	1,1000	1.932	2.125
04/01/2017	1,2900	1,1000	1,2900	1,1200	2.800	3.139
03/01/2017	1,1800	0,9940	1,1100	1,1800	728	820
02/01/2017	1,0800	1,0700	1,0700	1,0800	5.810	6.235

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος
13:31:47.955	3.859,00	0,80	120,00	0,79	0,80

Realtime ΓΔ	13,03 0,94% 1.397,63
Τζίρος	86.84 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	5948.71	0.534%
DAX	19146.17	0.744%
SXXP	502.54	0.4096%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.04745
EUR/CHF	0.9283
USD/ZAR	18.1046
Όλες οι Ισοτιμίες

BTC/USD	98949.5
Χρυσός	2686.6

Αγορές

Premium Services

Χρηματιστήριο \

ΠΕΤΡΟΛΙΝΑ (ΧΟΛΤΙΝΓΚΣ) ΛΤΔ

Απόδοση

Πρόσφατο Ιστορικό

Πράξεις

Αγορές

Real Time

Χρηματιστήριο \

ΠΕΤΡΟΛΙΝΑ (ΧΟΛΤΙΝΓΚΣ) ΛΤΔ

Απόδοση

Πρόσφατο Ιστορικό

Πράξεις

TV