Χρηματιστήριο \

Π. ΠΕΤΡΟΠΟΥΛΟΣ Α.Ε.Β.Ε. (ΚΟ)
ΠΕΤΡΟ
ΠΕΤΡΟ

Π. ΠΕΤΡΟΠΟΥΛΟΣ Α.Ε.Β.Ε. (ΚΟ)

7.7800
-0.0200 -0.2564%
21/11/2024 , 17:25 Πρ. Κλείσιμο 7.8000
Χαμηλό Υψηλό
7,74 7,88
Χαμ. 52 εβδ. Υψ. 52 εβδ.
7,72 10,50
INTERACTIVE ΤΙΜΕΣ
Trade DateHighLowOpenCloseVolumePrev. CloseTotal TurnoverTrans. Num.
21/11/2024 7,88 7,74 7,80 7,783.4507,80 26.96735
20/11/2024 7,84 7,76 7,76 7,802.9747,72 23.17635
19/11/2024 8,02 7,60 8,02 7,725.2477,92 41.25346
18/11/2024 8,02 7,92 8,02 7,923.2428,00 25.87225
15/11/2024 8,02 7,92 8,00 8,004.7808,00 38.17227
14/11/2024 8,04 8,00 8,02 8,003.4078,00 27.30232
13/11/2024 8,04 7,96 8,04 8,003.6708,00 29.37136
12/11/2024 8,08 7,98 8,08 8,003.3088,02 26.59830
11/11/2024 8,06 7,98 8,00 8,024.3107,96 34.52842
08/11/2024 8,02 7,92 8,02 7,964.0707,98 32.43833
07/11/2024 8,02 7,94 8,02 7,984.4158,00 35.24843
06/11/2024 8,04 7,92 7,98 8,004.3107,90 34.41630
05/11/2024 8,02 7,88 8,00 7,905.2007,96 41.30531
04/11/2024 8,04 7,94 7,98 7,9611.3308,00 90.27146
01/11/2024 8,06 7,96 7,96 8,003.2007,90 25.56926
31/10/2024 7,96 7,84 7,90 7,905.4087,88 42.68039
30/10/2024 8,04 7,84 8,02 7,884.3208,02 34.33634
29/10/2024 8,02 7,90 8,00 8,023.8407,94 30.68233
25/10/2024 8,06 7,90 8,06 7,944.3508,06 34.77947
24/10/2024 8,12 7,98 8,04 8,067.1098,14 57.17052
23/10/2024 8,20 8,00 8,16 8,143.1908,12 25.93629
22/10/2024 8,24 8,04 8,24 8,124.5808,20 37.43238
21/10/2024 8,30 8,10 8,20 8,205.8208,16 47.68638
18/10/2024 8,18 8,12 8,12 8,164.1708,10 33.92933
17/10/2024 8,18 8,10 8,18 8,104.2888,20 34.95535
16/10/2024 8,24 8,14 8,20 8,204.6038,22 37.64329
15/10/2024 8,22 8,00 8,04 8,227.2278,04 58.28861
14/10/2024 8,10 8,02 8,10 8,043.6578,10 29.58825
11/10/2024 8,14 8,08 8,10 8,104.3318,08 35.12840
10/10/2024 8,12 8,02 8,10 8,083.6668,08 29.59927
09/10/2024 8,16 7,90 7,90 8,0816.2267,94 130.25482
08/10/2024 8,14 7,82 8,12 7,949.1708,06 73.55790
07/10/2024 8,06 7,88 7,92 8,0610.3657,92 82.61373
04/10/2024 7,98 7,88 7,98 7,925.5507,98 43.94039
03/10/2024 8,00 7,86 8,00 7,986.3618,00 50.51248
02/10/2024 8,08 7,90 8,08 8,007.6208,10 60.53964
01/10/2024 8,28 8,08 8,28 8,103.2708,22 26.78835
30/09/2024 8,34 8,22 8,34 8,225.4508,28 45.10535
27/09/2024 8,28 8,02 8,02 8,286.4418,00 51.95457
26/09/2024 8,06 7,96 8,00 8,007.1008,00 56.75245
25/09/2024 8,00 7,94 8,00 8,005.2518,02 41.89440
24/09/2024 8,04 7,96 7,98 8,025.6107,98 44.85634
23/09/2024 7,98 7,92 7,98 7,984.0207,94 31.99927
20/09/2024 8,00 7,88 8,00 7,943.6007,96 28.61529
19/09/2024 8,00 7,96 8,00 7,964.1007,96 32.71335
18/09/2024 8,00 7,92 8,00 7,964.8668,00 38.70440
17/09/2024 8,02 7,94 8,02 8,004.9408,00 39.45342
16/09/2024 8,00 7,96 8,00 8,005.6058,00 44.76751
13/09/2024 8,00 7,94 8,00 8,005.2888,00 42.17936
12/09/2024 8,00 7,82 8,00 8,005.8277,98 46.23140
11/09/2024 8,14 7,96 8,14 7,983.4408,10 27.80324
10/09/2024 8,14 8,02 8,14 8,104.0728,10 33.04321
09/09/2024 8,16 8,00 8,16 8,106.1278,14 49.41131
06/09/2024 8,16 8,06 8,14 8,144.3198,12 35.00033
04/09/2024 8,18 8,10 8,18 8,145.4338,18 44.24524
03/09/2024 8,18 8,12 8,14 8,183.0558,10 24.87717
02/09/2024 8,14 8,08 8,08 8,105.2348,14 42.36922
30/08/2024 8,16 8,08 8,14 8,142.2218,14 18.07712
29/08/2024 8,16 8,10 8,16 8,144.3638,16 35.51425
28/08/2024 8,18 8,14 8,18 8,163.5368,16 28.79822
27/08/2024 8,18 8,14 8,14 8,166.2378,14 50.85538
26/08/2024 8,18 8,12 8,14 8,145.4228,10 44.09930
23/08/2024 8,10 8,06 8,08 8,103.7008,02 29.91325
22/08/2024 8,12 8,02 8,12 8,023.8088,06 30.74130
21/08/2024 8,14 8,06 8,14 8,064.6858,08 37.96230
20/08/2024 8,12 8,08 8,12 8,081.9708,12 15.93516
19/08/2024 8,16 8,10 8,16 8,123.3218,14 26.97318
16/08/2024 8,16 8,06 8,08 8,145.7548,08 46.57625
14/08/2024 8,14 8,04 8,12 8,085.3518,08 43.29436
13/08/2024 8,14 8,06 8,14 8,085.8928,10 47.66338
12/08/2024 8,24 8,04 8,24 8,107.7178,20 62.81443
09/08/2024 8,40 8,08 8,12 8,205.7308,10 47.10947
08/08/2024 8,12 8,06 8,12 8,106.2618,08 50.63138
07/08/2024 8,14 8,04 8,06 8,088.6007,98 69.52748
06/08/2024 8,12 7,96 8,12 7,984.4607,98 35.89443
05/08/2024 8,54 7,78 8,54 7,989.3018,48 76.116101
02/08/2024 8,58 8,42 8,58 8,484.9508,58 42.11539
01/08/2024 8,62 8,50 8,62 8,586.6718,58 57.11161
31/07/2024 8,64 8,50 8,64 8,584.9308,60 42.22033
30/07/2024 8,74 8,60 8,74 8,603.3198,74 28.66916
29/07/2024 9,00 8,58 8,80 8,745.9308,76 51.84445
26/07/2024 8,86 8,64 8,82 8,762.4208,70 21.19718
25/07/2024 8,78 8,66 8,78 8,702.5078,80 21.94118
24/07/2024 8,88 8,70 8,88 8,803.0428,88 26.77122
23/07/2024 8,94 8,80 8,92 8,883.2928,86 29.10324
22/07/2024 8,94 8,80 8,94 8,862.9248,86 25.94026
19/07/2024 8,96 8,84 8,96 8,862.6658,90 23.66116
18/07/2024 8,98 8,64 8,64 8,9011.7008,60 103.04858
17/07/2024 8,68 8,56 8,68 8,602.1098,60 18.18015
16/07/2024 8,62 8,56 8,62 8,604.6128,54 39.72026
15/07/2024 8,62 8,52 8,56 8,542.6808,48 22.94417
12/07/2024 8,56 8,46 8,56 8,483.9508,56 33.68331
11/07/2024 8,58 8,54 8,58 8,564.8008,50 41.01740
10/07/2024 8,72 8,40 8,72 8,509.6488,64 82.33663
09/07/2024 8,78 8,48 8,78 8,647.2478,76 62.97254
08/07/2024 8,78 8,72 8,76 8,762.8208,76 24.69219
05/07/2024 8,80 8,64 8,74 8,766.9508,68 60.70761
04/07/2024 8,68 8,44 8,44 8,685.7608,38 49.31352
03/07/2024 8,48 8,14 8,24 8,387.5598,18 62.55555
02/07/2024 8,28 7,98 8,00 8,186.5408,06 52.98351
01/07/2024 8,16 7,94 8,00 8,065.2058,02 41.84452
28/06/2024 8,02 7,98 7,98 8,021.9008,00 15.17321
27/06/2024 8,06 7,96 7,98 8,003.4808,00 27.83728
26/06/2024 8,06 7,98 8,02 8,004.2407,98 33.93237
25/06/2024 8,10 7,96 8,06 7,982.8508,06 22.86051
21/06/2024 8,06 7,94 8,02 8,064.0208,02 32.16242
20/06/2024 8,12 7,94 8,04 8,022.9658,08 23.78642
19/06/2024 8,18 8,00 8,18 8,085.0128,10 40.60052
18/06/2024 8,20 8,04 8,20 8,103.9818,10 32.38428
17/06/2024 8,16 8,00 8,10 8,102.4848,10 20.14930
14/06/2024 8,38 8,08 8,36 8,104.8948,38 40.42843
13/06/2024 8,40 8,32 8,38 8,385.0408,28 42.20040
12/06/2024 8,40 8,26 8,30 8,2812.8258,30 106.54165
11/06/2024 8,50 8,22 8,48 8,306.2458,46 52.29650
10/06/2024 8,48 8,40 8,48 8,463.5158,46 29.71933
07/06/2024 8,50 8,36 8,48 8,465.3508,46 45.23438
06/06/2024 8,76 8,46 8,68 8,465.4508,50 46.58472
05/06/2024 8,50 8,38 8,50 8,504.4738,52 37.83632
04/06/2024 8,60 8,42 8,58 8,525.8208,60 49.35156
03/06/2024 8,70 8,54 8,64 8,604.2668,64 36.71558
31/05/2024 8,78 8,64 8,74 8,644.2288,76 36.73435
30/05/2024 8,82 8,74 8,80 8,763.7508,76 32.90633
29/05/2024 8,86 8,64 8,86 8,762.7008,78 23.62731
28/05/2024 8,78 8,48 8,76 8,7812.8188,64 109.56971
27/05/2024 8,90 8,62 8,82 8,644.2218,82 36.97052
24/05/2024 8,92 8,82 8,88 8,823.3298,90 29.51447
23/05/2024 8,96 8,86 8,90 8,906.1608,90 54.78545
22/05/2024 9,00 8,80 9,00 8,909.0708,98 80.44148
21/05/2024 9,30 8,80 9,28 8,9811.0709,28 99.28699
20/05/2024 9,32 9,18 9,32 9,2810.5009,32 97.40861
17/05/2024 9,36 9,26 9,26 9,3210.9509,26 101.93652
16/05/2024 9,40 9,26 9,38 9,267.0109,32 65.48747
15/05/2024 9,38 9,18 9,18 9,326.0409,20 55.90033
14/05/2024 9,46 9,20 9,44 9,2011.8409,40 110.60187
13/05/2024 9,44 9,26 9,28 9,4012.0709,20 113.18269
09/05/2024 9,04 8,78 8,84 9,046.7408,94 59.70653
08/05/2024 8,94 8,26 8,30 8,9411.6358,30 99.443116
02/05/2024 8,32 8,22 8,32 8,304.7638,30 39.47938
30/04/2024 8,46 8,26 8,46 8,3016.4688,46 137.204152
29/04/2024 8,68 8,46 8,66 8,465.4408,62 46.59637
26/04/2024 8,70 8,54 8,62 8,627.5608,54 65.12648
25/04/2024 8,78 8,48 8,54 8,5410.3008,60 88.55972
24/04/2024 8,74 8,56 8,72 8,6010.9588,66 94.57069
23/04/2024 8,68 8,48 8,48 8,6610.6608,48 91.22776
22/04/2024 8,50 8,30 8,38 8,488.5828,30 72.04365
19/04/2024 8,46 8,26 8,38 8,3014.9608,40 125.06187
18/04/2024 8,52 8,30 8,30 8,4010.9208,32 91.67889
17/04/2024 8,54 8,28 8,50 8,3214.6018,42 122.717131
16/04/2024 9,04 8,38 9,00 8,4221.3869,00 184.372178
15/04/2024 9,10 8,88 9,10 9,0023.1219,70 207.655122
12/04/2024 9,88 9,68 9,80 9,7028.5649,74 278.948172
11/04/2024 9,88 9,52 9,60 9,74112.2239,50 1.092.194762
10/04/2024 9,60 9,48 9,60 9,50108.6289,50 1.033.249442
09/04/2024 9,56 9,42 9,54 9,5057.8839,50 549.558336
08/04/2024 9,80 9,40 9,60 9,5060.9939,30 582.090383
05/04/2024 9,34 9,26 9,28 9,305.2909,36 49.15238
04/04/2024 9,40 9,24 9,40 9,3611.1429,40 104.37070
03/04/2024 9,48 9,32 9,46 9,406.3509,42 59.84941
02/04/2024 9,56 9,34 9,50 9,428.0579,42 76.15448
28/03/2024 9,46 9,36 9,40 9,425.3159,30 50.00638
27/03/2024 9,50 9,30 9,50 9,307.1469,46 66.99068
26/03/2024 9,68 9,44 9,50 9,468.0209,50 76.36883
22/03/2024 9,60 9,36 9,50 9,506.9309,50 65.88557
21/03/2024 9,90 9,46 9,78 9,5019.5309,74 188.938120
20/03/2024 9,78 9,58 9,66 9,747.8409,60 75.67248
19/03/2024 9,66 9,54 9,60 9,604.8609,48 46.72025
14/03/2024 9,70 9,38 9,70 9,406.3769,58 60.50755
13/03/2024 9,80 9,50 9,80 9,587.6229,72 73.63851
12/03/2024 9,86 9,62 9,82 9,725.5009,74 53.48034
11/03/2024 10,10 9,74 10,10 9,746.84010,00 67.80444
08/03/2024 10,40 9,94 10,20 10,0011.97610,15 121.42979
06/03/2024 9,90 9,70 9,88 9,768.1109,84 79.40427
05/03/2024 9,88 9,76 9,88 9,845.3029,82 52.10934
04/03/2024 9,84 9,78 9,84 9,822.9809,78 29.23718
01/03/2024 9,82 9,76 9,82 9,783.3709,80 33.02627
29/02/2024 9,88 9,74 9,88 9,804.9459,84 48.49832
28/02/2024 10,05 9,60 9,96 9,846.6309,86 64.86543
27/02/2024 9,90 9,84 9,84 9,863.1409,86 30.98721
26/02/2024 9,86 9,74 9,82 9,863.8679,78 37.97430
23/02/2024 9,82 9,70 9,80 9,783.3979,76 33.19425
22/02/2024 10,15 9,76 10,15 9,7610.71510,05 106.20872
21/02/2024 10,15 10,05 10,15 10,053.64010,25 36.80817
20/02/2024 10,30 10,20 10,30 10,255.24010,30 53.68438
19/02/2024 10,30 10,00 10,30 10,3010.70010,20 109.79964
16/02/2024 10,40 10,15 10,40 10,203.48010,30 35.63643
14/02/2024 10,65 10,40 10,45 10,505.13710,35 53.90158
13/02/2024 10,60 10,20 10,20 10,356.87110,15 71.51781
12/02/2024 10,40 9,96 10,15 10,158.5059,98 86.07779
09/02/2024 10,00 9,90 9,96 9,983.9809,94 39.66123
07/02/2024 10,05 9,88 9,90 9,988.5209,80 84.93762
06/02/2024 9,82 9,64 9,64 9,806.9209,62 67.33339
05/02/2024 9,70 9,48 9,48 9,625.3509,48 51.49533
02/02/2024 9,50 9,40 9,50 9,484.3009,44 40.57230
01/02/2024 9,48 9,36 9,46 9,444.6259,48 43.54435
31/01/2024 9,50 9,44 9,50 9,487.3709,48 69.81038
30/01/2024 9,54 9,44 9,54 9,489.0009,54 85.34739
29/01/2024 9,60 9,50 9,60 9,544.5409,48 43.29733
26/01/2024 9,54 9,42 9,54 9,484.8189,48 45.58533
25/01/2024 9,54 9,46 9,52 9,487.9489,46 75.42154
24/01/2024 9,54 9,42 9,52 9,466.9149,48 65.52044
23/01/2024 9,50 9,38 9,46 9,488.8249,46 83.38448
22/01/2024 9,74 9,38 9,40 9,4615.2949,32 146.26287
19/01/2024 9,36 9,26 9,36 9,327.6359,26 70.92550
18/01/2024 9,30 9,14 9,30 9,268.9289,24 82.41256
16/01/2024 9,24 9,10 9,18 9,187.1609,14 65.73255
15/01/2024 9,14 9,10 9,14 9,146.3809,12 58.15246
12/01/2024 9,20 9,06 9,14 9,1215.6209,14 142.670105
11/01/2024 9,32 9,14 9,30 9,1424.3519,30 224.51699
10/01/2024 9,50 9,30 9,50 9,3016.0579,48 150.78559
09/01/2024 9,50 9,38 9,50 9,487.6769,46 72.62354
08/01/2024 9,50 9,22 9,50 9,4613.7759,50 128.96995
05/01/2024 9,60 9,40 9,50 9,5012.8759,54 122.39456
04/01/2024 9,60 9,50 9,58 9,544.6079,60 43.97437
03/01/2024 9,70 9,46 9,58 9,6034.7949,56 333.12476
02/01/2024 9,70 9,50 9,62 9,566.2109,54 59.57446
29/12/2023 9,88 9,54 9,74 9,549.0849,62 88.957103
27/12/2023 10,60 9,34 9,38 9,9217.2819,34 172.281197
22/12/2023 9,36 9,20 9,28 9,3411.3109,24 105.09767
21/12/2023 9,30 8,98 8,98 9,248.0509,02 72.75160
20/12/2023 9,06 8,94 9,06 9,028.6248,96 77.55861
19/12/2023 9,10 8,94 8,96 8,9621.1608,92 191.040124
18/12/2023 8,98 8,88 8,96 8,924.7508,86 42.38535
15/12/2023 8,98 8,82 8,94 8,867.4878,90 66.73051
14/12/2023 8,94 8,72 8,80 8,9012.3388,70 108.63666
13/12/2023 8,70 8,36 8,62 8,7027.7808,54 237.543118
12/12/2023 8,78 8,48 8,78 8,549.1478,74 78.663100
11/12/2023 8,86 8,62 8,86 8,746.6728,74 58.27051
08/12/2023 8,88 8,74 8,82 8,744.6508,74 41.03241
07/12/2023 8,94 8,70 8,90 8,749.7748,92 86.25099
06/12/2023 8,98 8,92 8,96 8,924.5908,94 41.04028
05/12/2023 8,98 8,82 8,98 8,945.8808,92 52.56037
04/12/2023 8,98 8,72 8,98 8,926.6528,96 59.27841
01/12/2023 8,98 8,94 8,94 8,964.8408,98 43.37325
30/11/2023 8,98 8,88 8,90 8,986.0008,90 53.57225
29/11/2023 8,92 8,82 8,92 8,905.4328,94 48.28336
28/11/2023 8,98 8,90 8,96 8,946.0608,94 54.14931
27/11/2023 9,00 8,86 8,92 8,944.7808,88 42.69733
24/11/2023 8,90 8,80 8,88 8,886.8808,86 61.00337
23/11/2023 8,92 8,84 8,92 8,865.1338,88 45.61023
22/11/2023 8,92 8,80 8,92 8,885.8698,88 52.13943
21/11/2023 8,96 8,80 8,96 8,885.2778,90 46.95530
20/11/2023 8,96 8,88 8,96 8,905.2308,92 46.60225
17/11/2023 8,98 8,80 8,98 8,925.8908,92 52.48026
16/11/2023 8,96 8,90 8,96 8,924.0008,92 35.68019
15/11/2023 8,96 8,88 8,96 8,925.6378,92 50.33534
14/11/2023 8,96 8,86 8,96 8,923.9308,94 35.05531
13/11/2023 8,96 8,84 8,96 8,944.5708,88 40.85520
10/11/2023 9,00 8,88 9,00 8,885.0509,00 45.28224
09/11/2023 9,06 8,98 9,00 9,003.4808,98 31.34622
08/11/2023 9,10 8,98 9,06 8,989.6018,98 86.49845
07/11/2023 8,98 8,96 8,96 8,983.9828,98 35.68134
06/11/2023 9,00 8,94 8,98 8,984.7209,00 42.32424
03/11/2023 9,02 9,00 9,00 9,005.5748,98 50.16621
02/11/2023 9,02 8,98 9,02 8,985.5748,98 50.08935
01/11/2023 8,98 8,94 8,96 8,983.2848,92 29.36216
31/10/2023 8,98 8,92 8,96 8,925.2148,94 46.63324
30/10/2023 8,94 8,88 8,94 8,945.2498,98 46.80425
27/10/2023 9,00 8,90 8,94 8,9810.2508,90 91.46616
26/10/2023 8,94 8,84 8,94 8,904.6408,92 41.33916
25/10/2023 8,94 8,88 8,94 8,923.4238,88 30.53219
24/10/2023 8,96 8,88 8,94 8,884.0628,94 36.27418
23/10/2023 8,96 8,90 8,94 8,944.8408,94 43.30534
20/10/2023 8,98 8,80 8,92 8,947.6808,90 68.30740
19/10/2023 8,98 8,88 8,98 8,904.0908,96 36.49116
18/10/2023 9,00 8,92 8,98 8,964.0599,00 36.40323
17/10/2023 9,00 8,96 9,00 9,006.9009,00 61.84033
16/10/2023 9,00 8,92 9,00 9,0010.9079,00 97.87334
13/10/2023 9,00 8,92 8,96 9,0011.5758,96 103.98939
12/10/2023 9,00 8,84 8,98 8,969.7318,94 87.34238
11/10/2023 9,00 8,80 8,96 8,9418.7778,90 168.32183
10/10/2023 9,00 8,80 8,80 8,9013.1708,88 118.15656
09/10/2023 9,00 8,76 8,86 8,8823.0158,98 205.13088
05/10/2023 9,00 8,84 8,96 8,9814.9258,88 133.34945
04/10/2023 8,94 8,82 8,94 8,883.6928,94 32.82023
03/10/2023 8,98 8,86 8,98 8,944.2808,94 38.23019
02/10/2023 9,00 8,88 9,00 8,948.1318,96 72.87647
29/09/2023 9,00 8,88 8,98 8,9610.1508,92 90.91142
28/09/2023 8,98 8,86 8,98 8,925.2518,96 46.87828
27/09/2023 9,00 8,86 8,98 8,9617.2378,92 154.48968
21/09/2023 9,00 8,80 9,00 8,886.0078,80 53.32733
20/09/2023 9,00 8,66 8,98 8,8012.6668,94 113.10076
19/09/2023 9,02 8,88 9,02 8,944.6808,98 41.86519
18/09/2023 9,02 8,80 8,90 8,9810.6988,84 95.50260
14/09/2023 8,96 8,90 8,94 8,928.3438,90 74.35637
13/09/2023 8,98 8,88 8,96 8,906.6358,94 59.22533
12/09/2023 9,00 8,90 9,00 8,945.2408,98 46.88032
11/09/2023 8,98 8,82 8,94 8,986.3718,84 56.61133
08/09/2023 8,92 8,80 8,86 8,845.0228,88 44.51823
07/09/2023 8,98 8,84 8,98 8,889.7308,88 86.55749
06/09/2023 8,98 8,72 8,96 8,885.7508,90 51.10441
05/09/2023 8,98 8,86 8,98 8,905.3808,94 48.01026
04/09/2023 9,00 8,88 9,00 8,948.1378,96 72.67938
31/08/2023 9,00 8,96 9,00 8,985.8209,00 52.26034
30/08/2023 9,02 8,98 9,00 9,006.4109,00 57.60939
29/08/2023 9,00 8,94 9,00 9,0010.2809,10 92.41056
28/08/2023 9,10 8,88 8,98 9,1011.6808,96 104.68845
25/08/2023 9,00 8,90 9,00 8,966.6808,96 59.75333
24/08/2023 9,00 8,92 9,00 8,967.4018,98 66.48443
22/08/2023 9,00 8,94 9,00 8,987.1818,98 64.55130
21/08/2023 9,02 8,90 8,98 8,9810.4858,96 94.00359
18/08/2023 8,98 8,80 8,96 8,9616.5808,96 147.69979
17/08/2023 9,00 8,90 8,98 8,967.9178,98 71.00033
16/08/2023 9,00 8,88 8,98 8,987.1918,98 64.33219
14/08/2023 9,00 8,86 9,00 8,989.2188,98 82.80742
11/08/2023 9,16 8,92 9,10 8,987.1179,10 64.34949
10/08/2023 9,20 9,00 9,00 9,1016.6189,00 151.347110
09/08/2023 9,10 8,92 9,00 9,009.4789,00 85.14242
07/08/2023 9,06 8,94 9,00 8,946.2399,00 55.90837
04/08/2023 9,08 8,98 9,00 9,0018.9158,98 170.21769
03/08/2023 9,00 8,94 9,00 8,986.2428,90 56.03143
02/08/2023 9,10 8,84 9,08 8,9013.2789,14 118.933146
01/08/2023 9,16 9,10 9,14 9,147.1969,10 65.64143
28/07/2023 9,06 8,96 9,00 9,008.7118,96 78.40049
27/07/2023 9,00 8,88 8,98 8,968.9178,90 79.81640
26/07/2023 9,00 8,78 9,00 8,905.4588,90 48.51732
25/07/2023 9,00 8,78 8,96 8,908.2798,92 73.67449
24/07/2023 9,10 8,90 9,00 8,928.6279,00 77.43751
20/07/2023 9,00 8,92 8,98 8,969.3708,92 84.10339
19/07/2023 9,20 8,88 9,20 8,9214.1419,18 128.24477
18/07/2023 9,20 9,00 9,18 9,188.9909,18 82.12639
17/07/2023 9,20 9,12 9,18 9,188.1009,18 74.29235
14/07/2023 9,22 9,10 9,22 9,1811.0009,12 101.06956
13/07/2023 9,20 9,00 9,08 9,1210.1379,06 92.25952
12/07/2023 9,10 8,96 9,08 9,069.5299,00 86.37251
11/07/2023 9,10 8,98 9,08 9,006.7409,04 60.97437
10/07/2023 9,10 9,00 9,08 9,042.1329,04 19.32915
06/07/2023 9,20 9,00 9,12 9,046.4959,00 58.95647
05/07/2023 9,02 8,94 8,98 9,006.9958,90 62.78549
04/07/2023 8,96 8,76 8,76 8,9010.0158,70 88.90960
03/07/2023 8,72 8,58 8,58 8,7016.2028,54 140.16369
29/06/2023 8,60 8,36 8,38 8,5216.4208,38 137.96953
28/06/2023 8,42 8,16 8,40 8,3844.2208,44 365.22770
27/06/2023 8,50 8,40 8,48 8,445.4708,40 46.19919
22/06/2023 8,44 8,28 8,30 8,389.7368,34 81.35254
21/06/2023 8,46 8,20 8,38 8,349.4488,34 78.81648
20/06/2023 8,54 8,18 8,54 8,349.4298,48 78.61365
19/06/2023 8,54 8,46 8,52 8,487.1128,52 60.48737
16/06/2023 8,60 8,52 8,58 8,525.8708,54 50.29525
14/06/2023 8,68 8,50 8,68 8,5811.2428,64 96.42661
12/06/2023 8,64 8,56 8,60 8,626.6178,56 56.98734
09/06/2023 8,58 8,50 8,54 8,567.6808,52 65.65435
08/06/2023 8,56 8,50 8,54 8,523.8918,54 33.25227
31/05/2023 8,46 8,32 8,32 8,446.9558,30 58.40437
26/05/2023 8,26 8,02 8,16 8,0212.9218,16 105.658106
24/05/2023 8,10 7,88 7,98 8,0011.8548,00 95.07748
22/05/2023 7,94 7,76 7,80 7,9022.9357,76 179.656150
17/05/2023 7,58 7,44 7,46 7,5615.0047,44 112.69560
16/05/2023 7,50 7,42 7,46 7,4414.3227,48 107.03963
15/05/2023 7,54 7,42 7,48 7,4818.4847,42 138.04662
12/05/2023 7,50 7,26 7,26 7,4216.3447,36 120.10954
10/05/2023 7,42 7,26 7,32 7,3010.2897,32 75.94048
08/05/2023 7,46 7,38 7,44 7,406.4097,46 47.59437
05/05/2023 7,48 7,42 7,46 7,466.4387,46 47.92531
04/05/2023 7,50 7,42 7,48 7,466.3207,48 47.18728
02/05/2023 7,50 7,40 7,40 7,464.1607,46 31.04035
28/04/2023 7,50 7,42 7,48 7,469.2007,48 68.63547
26/04/2023 7,48 7,42 7,48 7,449.0817,46 67.69450
25/04/2023 7,50 7,40 7,40 7,4611.7017,36 87.16455
24/04/2023 7,48 7,10 7,12 7,3628.2397,08 204.656161
21/04/2023 7,16 6,94 7,00 7,0830.1326,96 211.705179
19/04/2023 6,98 6,86 6,94 6,989.4686,92 65.60748
18/04/2023 7,04 6,84 7,00 6,9212.0246,90 83.36892
13/04/2023 6,90 6,86 6,86 6,9012.2196,88 84.21447
12/04/2023 6,94 6,84 6,90 6,8813.4996,86 93.02382
04/04/2023 6,86 6,80 6,84 6,8614.4016,80 98.59968
03/04/2023 6,90 6,78 6,78 6,8013.9186,80 94.99859
31/03/2023 6,80 6,72 6,76 6,8015.3796,74 103.90972
30/03/2023 6,80 6,64 6,72 6,7426.9406,68 181.045125
29/03/2023 6,72 6,64 6,70 6,6821.2136,70 141.95071
28/03/2023 6,70 6,54 6,54 6,7030.5276,56 202.96492
27/03/2023 6,60 6,32 6,46 6,5618.2106,54 119.25165
24/03/2023 6,56 6,32 6,54 6,5421.7996,54 141.938126
23/03/2023 6,56 6,46 6,52 6,5433.0466,52 215.47490
22/03/2023 6,54 6,50 6,52 6,524.9506,52 32.26730
21/03/2023 6,54 6,50 6,50 6,5210.9806,52 71.52358
20/03/2023 6,52 6,44 6,48 6,529.9996,50 64.94358
17/03/2023 6,54 6,36 6,36 6,5014.7506,34 94.85755
16/03/2023 6,50 6,30 6,50 6,3410.9006,50 70.14446
15/03/2023 6,54 6,36 6,48 6,5010.0926,54 65.63143
14/03/2023 6,56 6,36 6,36 6,5420.5886,32 133.567105
13/03/2023 6,50 6,20 6,50 6,3219.2666,48 122.257145
10/03/2023 6,54 6,36 6,40 6,4813.3636,48 86.28371
09/03/2023 6,54 6,42 6,46 6,4833.1776,46 215.274165
08/03/2023 6,58 6,28 6,28 6,4634.4946,26 221.463184
07/03/2023 6,42 6,24 6,30 6,2611.1006,26 70.27055
06/03/2023 6,40 6,24 6,40 6,2617.4106,38 110.30094
03/03/2023 6,54 6,34 6,36 6,3836.3386,36 233.237142
02/03/2023 6,38 6,24 6,36 6,3615.7526,38 99.373100
01/03/2023 6,38 6,32 6,38 6,3813.2206,32 84.16565
28/02/2023 6,40 6,30 6,30 6,3212.1376,30 76.69059
24/02/2023 6,32 6,26 6,30 6,3020.5916,34 129.531117
23/02/2023 6,34 6,24 6,24 6,3419.9766,22 125.33399
22/02/2023 6,32 6,22 6,28 6,2212.3176,28 77.25777
21/02/2023 6,30 6,28 6,30 6,288.0816,30 50.77342
20/02/2023 6,32 6,28 6,28 6,3010.0056,30 62.94346
17/02/2023 6,32 6,28 6,28 6,309.4706,28 59.59455
16/02/2023 6,30 6,26 6,26 6,287.1706,26 44.97140
15/02/2023 6,30 6,24 6,24 6,2613.2966,26 83.25172
14/02/2023 6,26 6,18 6,22 6,2615.4706,20 96.19389
13/02/2023 6,26 6,04 6,16 6,2018.7166,16 115.60084
10/02/2023 6,18 6,10 6,14 6,169.3666,16 57.61755
09/02/2023 6,18 6,10 6,16 6,168.3656,14 51.45350
08/02/2023 6,18 6,10 6,18 6,1412.0116,16 73.84472
07/02/2023 6,18 6,10 6,16 6,169.5176,14 58.49548
06/02/2023 6,18 6,12 6,16 6,145.5986,18 34.46222
03/02/2023 6,20 6,10 6,14 6,189.0296,10 55.40345
02/02/2023 6,20 5,98 6,16 6,1011.4986,10 70.28884
01/02/2023 6,16 6,04 6,16 6,104.8206,12 29.45631
31/01/2023 6,22 6,06 6,10 6,126.1586,10 37.77242
30/01/2023 6,18 6,08 6,12 6,107.0276,10 43.16954
27/01/2023 6,18 6,08 6,16 6,106.3156,12 38.77056
26/01/2023 6,18 6,06 6,12 6,129.2116,12 56.27061
25/01/2023 6,18 6,08 6,18 6,127.9006,20 48.44159
24/01/2023 6,24 6,10 6,18 6,2015.8126,16 97.72490
23/01/2023 6,18 6,04 6,04 6,169.6405,98 58.89777
20/01/2023 6,12 5,90 6,10 5,9813.0806,08 78.27291
19/01/2023 6,20 6,00 6,20 6,086.3706,20 38.64431
18/01/2023 6,22 6,12 6,20 6,207.4606,18 46.20744
17/01/2023 6,20 6,12 6,12 6,186.0416,14 37.16546
16/01/2023 6,22 6,12 6,12 6,145.5016,12 33.90244
13/01/2023 6,20 6,08 6,16 6,128.1006,16 49.67257
12/01/2023 6,18 6,12 6,16 6,165.0206,12 30.89938
11/01/2023 6,18 6,12 6,16 6,126.1676,16 37.89651
10/01/2023 6,18 6,12 6,16 6,163.9706,16 24.47731
09/01/2023 6,24 6,10 6,16 6,168.6676,16 53.37462
05/01/2023 6,24 6,06 6,22 6,167.5356,24 46.44245
04/01/2023 6,28 6,20 6,26 6,244.1406,24 25.84730
03/01/2023 6,30 6,12 6,16 6,2410.5746,12 65.67857
02/01/2023 6,20 6,04 6,04 6,126.6866,00 40.94040
30/12/2022 6,04 5,94 5,96 6,0012.3405,90 73.98162
29/12/2022 5,94 5,74 5,82 5,907.2805,86 42.45337
28/12/2022 5,98 5,82 5,94 5,866.2255,92 36.70330
27/12/2022 5,98 5,86 5,86 5,9212.1545,78 72.21567
23/12/2022 5,82 5,72 5,72 5,783.8525,76 22.22325
22/12/2022 5,82 5,56 5,64 5,7617.2645,60 97.72382
21/12/2022 5,64 5,50 5,56 5,606.5875,56 36.83537
20/12/2022 5,56 5,46 5,54 5,565.0035,50 27.60542
19/12/2022 5,52 5,36 5,40 5,506.6545,50 36.39655
16/12/2022 5,50 5,30 5,50 5,5015.2215,50 82.22997
15/12/2022 5,58 5,48 5,58 5,506.5275,56 36.24148
14/12/2022 5,64 5,52 5,60 5,567.1145,56 39.76752
13/12/2022 5,60 5,54 5,56 5,565.4205,52 30.29353
12/12/2022 5,66 5,52 5,60 5,525.7855,60 32.45645
09/12/2022 5,62 5,56 5,58 5,604.3705,54 24.46528
08/12/2022 5,58 5,54 5,56 5,544.7925,58 26.65936
07/12/2022 5,58 5,54 5,54 5,586.1705,50 34.29738
06/12/2022 5,60 5,50 5,58 5,509.1105,56 50.36537
05/12/2022 5,60 5,56 5,60 5,564.6255,60 25.79832
02/12/2022 5,64 5,54 5,60 5,605.9145,60 33.14349
01/12/2022 5,66 5,56 5,64 5,605.3805,60 30.26142
30/11/2022 5,66 5,60 5,64 5,606.3105,58 35.56451
29/11/2022 5,70 5,58 5,66 5,586.0825,62 34.29842
28/11/2022 5,74 5,60 5,60 5,628.0575,60 45.72442
25/11/2022 5,76 5,60 5,72 5,6015.2905,70 86.54388
24/11/2022 5,72 5,60 5,60 5,704.0305,64 22.93535
23/11/2022 5,68 5,60 5,60 5,645.9315,58 33.47038
22/11/2022 5,66 5,58 5,62 5,587.1905,60 40.49958
21/11/2022 5,66 5,58 5,58 5,608.2895,54 46.60640
18/11/2022 5,66 5,48 5,60 5,546.8505,48 38.36650
17/11/2022 5,70 5,44 5,66 5,4812.1645,62 67.85480
16/11/2022 5,76 5,62 5,76 5,628.9695,72 50.95030
15/11/2022 5,74 5,66 5,72 5,727.0735,72 40.41041
14/11/2022 5,82 5,72 5,74 5,727.3435,70 42.35643
11/11/2022 5,82 5,64 5,82 5,707.2225,80 41.40148
10/11/2022 5,84 5,66 5,70 5,808.6375,76 49.72347
09/11/2022 5,76 5,64 5,68 5,7624.0135,48 136.888105
08/11/2022 5,58 5,36 5,58 5,487.5995,58 41.65337
07/11/2022 5,64 5,34 5,64 5,5816.9025,62 93.183110
04/11/2022 5,62 5,52 5,52 5,626.0245,50 33.66731
03/11/2022 5,64 5,44 5,54 5,5017.2565,54 95.68168
02/11/2022 5,60 5,50 5,50 5,547.2985,44 40.50138
01/11/2022 5,52 5,40 5,48 5,4410.7545,42 58.57843
31/10/2022 5,46 5,38 5,40 5,425.5725,36 30.22833
27/10/2022 5,40 5,30 5,30 5,363.7205,34 19.94717
26/10/2022 5,40 5,30 5,36 5,347.5005,34 40.14535
25/10/2022 5,38 5,26 5,30 5,3410.3125,28 54.83865
24/10/2022 5,32 5,04 5,04 5,2812.4675,02 64.43693
21/10/2022 5,06 4,98 5,00 5,027.3185,00 36.70272
20/10/2022 5,02 4,90 4,96 5,007.7964,94 38.62356
19/10/2022 5,10 4,94 5,06 4,943.3405,06 16.86118
18/10/2022 5,08 4,98 5,04 5,068.0434,98 40.47749
17/10/2022 5,02 4,93 4,97 4,984.8604,96 24.22036
14/10/2022 4,98 4,92 4,95 4,963.9964,90 19.82321
13/10/2022 4,94 4,87 4,89 4,905.7704,88 28.31227
12/10/2022 4,90 4,78 4,80 4,886.3354,80 30.56433
11/10/2022 4,83 4,72 4,83 4,8010.0294,80 47.95087
10/10/2022 4,98 4,80 4,98 4,8012.1394,98 59.290113
07/10/2022 5,00 4,94 5,00 4,982.9904,99 14.90522
06/10/2022 5,02 4,95 5,02 4,994.5214,99 22.65933
05/10/2022 5,02 4,94 4,94 4,995.3904,98 26.90023
04/10/2022 5,06 4,94 5,00 4,989.2225,02 46.05744
03/10/2022 5,10 4,90 5,04 5,0217.9495,00 89.56398
30/09/2022 5,04 5,00 5,04 5,003.5015,00 17.64111
29/09/2022 5,16 4,95 5,08 5,005.3295,08 26.77727
28/09/2022 5,08 4,96 5,04 5,084.7855,04 24.09628
27/09/2022 5,10 4,96 5,08 5,047.2495,08 36.60542
26/09/2022 5,18 5,00 5,18 5,085.6675,12 28.92560
23/09/2022 5,18 5,10 5,14 5,126.0975,14 31.29541
22/09/2022 5,18 5,00 5,18 5,148.7505,16 44.49967
21/09/2022 5,28 5,10 5,28 5,167.9185,28 40.88955
20/09/2022 5,36 5,24 5,30 5,284.6805,30 24.90826
19/09/2022 5,34 5,30 5,30 5,303.3655,28 17.85818
16/09/2022 5,36 5,28 5,34 5,285.9175,34 31.52846
15/09/2022 5,38 5,30 5,32 5,3410.4505,32 55.73576
14/09/2022 5,34 5,24 5,24 5,324.5205,30 24.01522
13/09/2022 5,36 5,16 5,34 5,307.1505,32 37.80352
12/09/2022 5,38 5,26 5,30 5,328.5555,32 45.50952
09/09/2022 5,36 5,30 5,34 5,325.3105,30 28.33333
08/09/2022 5,34 5,22 5,26 5,308.5665,16 44.97454
07/09/2022 5,34 5,16 5,30 5,167.4235,34 39.02955
06/09/2022 5,38 5,30 5,38 5,344.9305,30 26.36824
05/09/2022 5,46 5,30 5,36 5,308.1605,40 43.64661
02/09/2022 5,48 5,30 5,48 5,407.4725,44 40.19739
01/09/2022 5,50 5,40 5,48 5,446.3035,50 34.39033
31/08/2022 5,58 5,48 5,50 5,504.2885,48 23.69823
30/08/2022 5,50 5,40 5,50 5,485.6955,40 30.99326
29/08/2022 5,46 5,32 5,46 5,407.0215,54 37.97637
26/08/2022 5,66 5,40 5,48 5,5428.7965,40 157.777116
25/08/2022 5,48 5,34 5,36 5,404.6805,40 25.23632
24/08/2022 5,46 5,38 5,42 5,406.9305,44 37.53534
23/08/2022 5,52 5,42 5,52 5,444.6305,50 25.36325
22/08/2022 5,52 5,46 5,50 5,503.8945,56 21.40621
19/08/2022 5,58 5,50 5,56 5,564.6935,52 25.99226
18/08/2022 5,56 5,50 5,56 5,523.0905,58 17.13318
17/08/2022 5,58 5,48 5,50 5,587.5945,50 41.92939
16/08/2022 5,56 5,42 5,48 5,507.5615,50 41.45646
12/08/2022 5,52 5,46 5,48 5,504.3645,52 23.99032
11/08/2022 5,66 5,44 5,60 5,5210.6715,60 59.16764
10/08/2022 5,74 5,44 5,70 5,6019.0835,76 105.867150
09/08/2022 5,90 5,72 5,84 5,765.2385,84 30.59332
08/08/2022 5,92 5,76 5,80 5,845.3005,76 30.95423
05/08/2022 6,00 5,70 6,00 5,765.6205,94 32.97638
04/08/2022 6,04 5,92 6,04 5,942.3955,96 14.35117
03/08/2022 6,02 5,88 5,88 5,967.3745,84 43.74337
02/08/2022 5,92 5,80 5,92 5,844.7605,86 27.77225
01/08/2022 5,86 5,68 5,68 5,866.0605,66 34.84738
29/07/2022 5,66 5,58 5,62 5,663.7515,62 21.14021
28/07/2022 5,64 5,54 5,60 5,622.6615,56 14.84916
27/07/2022 5,58 5,56 5,58 5,563.9505,54 21.98715
26/07/2022 5,60 5,54 5,58 5,543.1465,54 17.55517
25/07/2022 5,58 5,48 5,50 5,545.0005,52 27.61826
22/07/2022 5,52 5,46 5,50 5,524.7555,40 26.15623
21/07/2022 5,56 5,40 5,54 5,405.9795,52 32.83634
20/07/2022 5,56 5,48 5,52 5,525.3205,48 29.34323
19/07/2022 5,50 5,40 5,44 5,483.1605,40 17.19619
18/07/2022 5,50 5,34 5,50 5,404.8855,40 26.48824
15/07/2022 5,48 5,34 5,48 5,403.6905,30 20.03527
14/07/2022 5,46 5,28 5,46 5,304.0365,44 21.82334
13/07/2022 5,50 5,36 5,50 5,445.0665,46 27.62531
12/07/2022 5,50 5,40 5,40 5,464.0455,40 22.10723
11/07/2022 5,64 5,36 5,64 5,405.3655,58 29.71333
08/07/2022 5,62 5,54 5,56 5,585.5605,54 31.00732
07/07/2022 5,60 5,42 5,60 5,545.5855,40 30.80827
06/07/2022 5,48 5,38 5,46 5,408.1905,36 44.57733
05/07/2022 5,68 5,34 5,68 5,3610.7495,60 58.57180
04/07/2022 5,78 5,56 5,78 5,605.4805,64 31.30528
01/07/2022 5,66 5,56 5,64 5,644.9985,56 28.19816
30/06/2022 5,88 5,50 5,88 5,566.2955,62 35.41931
29/06/2022 6,08 5,58 6,08 5,622.4885,70 14.11416
28/06/2022 5,74 5,60 5,74 5,703.7075,70 21.10213
27/06/2022 5,76 5,66 5,74 5,706.8605,64 39.11616
24/06/2022 5,80 5,56 5,76 5,649.4015,68 53.50560
23/06/2022 5,78 5,60 5,76 5,689.3415,68 53.11841
22/06/2022 5,86 5,68 5,78 5,684.9135,76 28.28522
21/06/2022 5,84 5,68 5,84 5,766.3575,84 36.63136
20/06/2022 5,92 5,76 5,86 5,843.9455,84 23.06216
17/06/2022 5,92 5,74 5,92 5,8415.0926,00 87.93690
16/06/2022 6,20 5,96 6,16 6,0025.7386,18 155.181144
15/06/2022 6,24 6,12 6,16 6,1813.4736,02 83.30659
14/06/2022 6,24 6,00 6,12 6,0218.9716,40 115.948117
10/06/2022 6,42 6,20 6,42 6,408.3066,36 52.19386
09/06/2022 6,62 6,26 6,62 6,3612.0436,56 77.469146
08/06/2022 6,56 6,38 6,38 6,566.4656,38 42.10843
07/06/2022 6,48 6,34 6,46 6,385.8676,40 37.66328
06/06/2022 6,60 6,40 6,60 6,409.7316,42 63.29068
03/06/2022 6,60 6,40 6,52 6,428.9076,48 57.95752
02/06/2022 6,62 6,44 6,62 6,488.4506,54 55.39947
01/06/2022 6,64 6,54 6,58 6,545.4936,70 36.28832
31/05/2022 6,70 6,36 6,36 6,707.0076,50 45.73039
30/05/2022 6,56 6,48 6,48 6,504.0356,50 26.29716
27/05/2022 6,56 6,40 6,56 6,506.5256,38 42.26841
26/05/2022 6,46 6,36 6,42 6,3811.5346,40 73.89676
25/05/2022 6,40 6,34 6,40 6,403.2626,40 20.81519
24/05/2022 6,46 6,30 6,36 6,4010.7076,34 68.27060
23/05/2022 6,58 6,28 6,48 6,347.3626,30 47.64075
20/05/2022 6,38 6,24 6,26 6,305.2566,30 33.32425
19/05/2022 6,34 6,24 6,26 6,307.3796,48 46.37258
18/05/2022 6,48 6,18 6,30 6,4814.7346,30 92.90683
17/05/2022 6,42 6,18 6,38 6,309.8466,30 62.21166
16/05/2022 6,36 6,02 6,28 6,3015.3106,28 94.900135
13/05/2022 6,40 6,14 6,26 6,2813.2646,26 82.845115
12/05/2022 6,74 6,26 6,74 6,2627.7316,74 178.641182
11/05/2022 6,94 6,62 6,94 6,7435.8846,98 242.804228
10/05/2022 7,16 6,90 7,06 6,9813.1127,06 92.01883
09/05/2022 7,38 7,02 7,30 7,0613.0907,32 93.66998
06/05/2022 7,54 7,28 7,40 7,3212.1727,56 90.12968
05/05/2022 7,88 7,44 7,70 7,5616.7257,72 127.05189
04/05/2022 7,80 7,68 7,76 7,724.9567,78 38.46026
03/05/2022 8,00 7,50 8,00 7,7821.0937,98 162.239120
29/04/2022 8,00 7,92 7,92 7,984.7507,92 37.79041
28/04/2022 7,92 7,82 7,82 7,924.7647,84 37.53437
27/04/2022 7,90 7,78 7,86 7,848.1557,86 64.08140
26/04/2022 8,00 7,86 8,00 7,8612.9657,90 103.27562
21/04/2022 8,18 7,90 8,06 7,9010.5278,02 84.94647
20/04/2022 8,12 7,94 8,00 8,029.8127,96 78.74449
19/04/2022 7,98 7,86 7,98 7,966.4927,98 51.46947
14/04/2022 8,02 7,88 8,02 7,987.5067,96 59.75651
13/04/2022 8,02 7,86 7,98 7,968.3048,02 66.06636
12/04/2022 8,06 7,98 7,98 8,028.7388,02 69.97543
11/04/2022 8,10 7,98 8,08 8,027.6508,02 61.46736
08/04/2022 8,10 8,00 8,08 8,028.5137,98 68.54244
07/04/2022 8,08 7,88 7,96 7,986.9058,02 55.21641
06/04/2022 8,06 7,92 8,02 8,0212.3407,98 98.55580
05/04/2022 8,08 7,90 8,06 7,9813.8788,02 110.85557
04/04/2022 8,12 7,98 8,06 8,028.1448,12 65.65850
01/04/2022 8,14 7,98 8,04 8,127.0238,10 56.80437
31/03/2022 8,10 7,90 8,10 8,1019.7908,10 158.84888
30/03/2022 8,10 7,86 7,88 8,1012.3147,88 97.87975
29/03/2022 7,94 7,66 7,80 7,8818.8047,80 146.889110
28/03/2022 8,08 7,74 7,94 7,8010.6947,96 84.656119
24/03/2022 8,08 7,82 7,96 7,9612.8798,00 101.96378
23/03/2022 8,50 7,86 8,50 8,0041.8728,34 342.695269
22/03/2022 8,42 8,26 8,40 8,3412.9658,34 108.01391
21/03/2022 8,34 8,16 8,20 8,3423.3038,10 192.709125
18/03/2022 8,10 7,90 7,98 8,1018.1777,90 145.64291
17/03/2022 8,02 7,70 8,02 7,906.7158,00 53.29440
16/03/2022 8,00 7,84 7,98 8,0017.6977,88 140.96083
15/03/2022 7,88 7,60 7,70 7,887.3157,80 56.63939
14/03/2022 7,90 7,68 7,70 7,807.7797,60 60.40851
11/03/2022 7,74 7,16 7,18 7,6015.9867,10 117.89788
10/03/2022 7,26 7,02 7,16 7,109.1967,16 65.51646
09/03/2022 7,30 7,10 7,30 7,1612.0547,02 86.35163
08/03/2022 7,30 6,96 7,18 7,0212.2027,30 86.46487
04/03/2022 7,46 7,16 7,46 7,3011.0567,46 80.44777
03/03/2022 7,52 7,42 7,50 7,465.2987,42 39.61127
02/03/2022 7,42 7,22 7,34 7,428.0887,40 59.29445
01/03/2022 7,50 7,22 7,44 7,409.1737,38 67.54858
28/02/2022 7,52 7,20 7,52 7,3815.7507,60 115.26284
25/02/2022 7,60 7,40 7,40 7,609.2557,26 69.98151
24/02/2022 7,54 7,22 7,40 7,2619.2807,80 141.597106
23/02/2022 7,94 7,80 7,80 7,8010.1657,80 79.68470
22/02/2022 8,00 7,70 7,84 7,809.6358,00 75.93373
21/02/2022 8,10 7,98 8,04 8,003.7768,00 30.32434
18/02/2022 8,26 7,96 8,22 8,0012.1218,18 98.23775
17/02/2022 8,24 8,08 8,08 8,1817.7878,08 144.947122
16/02/2022 8,10 7,72 7,72 8,0829.0727,70 232.354196
15/02/2022 7,70 7,38 7,38 7,7025.2527,36 190.580119
14/02/2022 7,44 7,10 7,44 7,3612.6387,46 91.31967
11/02/2022 7,50 7,32 7,34 7,469.2117,34 68.14365
10/02/2022 7,34 7,22 7,26 7,346.0887,26 44.39937
09/02/2022 7,34 7,18 7,28 7,266.0497,28 43.90731
08/02/2022 7,32 7,14 7,32 7,283.2987,30 23.98831
07/02/2022 7,48 7,30 7,46 7,304.2017,40 31.11833
04/02/2022 7,42 7,32 7,38 7,406.2247,36 45.90636
03/02/2022 7,38 7,30 7,30 7,365.5587,34 40.79738
02/02/2022 7,34 7,26 7,32 7,346.2157,28 45.41650
01/02/2022 7,28 7,10 7,10 7,289.6457,10 69.46759
31/01/2022 7,36 7,06 7,36 7,1016.2867,30 116.471142
28/01/2022 7,42 7,10 7,42 7,3013.9337,44 100.431124
27/01/2022 7,44 7,30 7,42 7,445.7007,42 42.23229
26/01/2022 7,48 7,32 7,32 7,425.7797,32 42.89536
25/01/2022 7,42 7,20 7,28 7,3211.7607,28 85.93182
24/01/2022 7,54 7,14 7,46 7,289.2407,48 67.64185
21/01/2022 7,54 7,38 7,54 7,486.9297,58 51.63949
20/01/2022 7,64 7,48 7,64 7,585.2957,60 40.13029
19/01/2022 7,60 7,32 7,44 7,609.6997,50 72.07176
18/01/2022 7,52 7,40 7,52 7,507.9087,52 58.82165
17/01/2022 7,62 7,42 7,54 7,529.1877,54 69.22664
14/01/2022 7,72 7,50 7,72 7,5417.3077,72 131.042122
13/01/2022 7,86 7,72 7,80 7,729.4037,84 73.23971
12/01/2022 7,86 7,68 7,82 7,8414.2737,82 110.59690
11/01/2022 7,82 7,62 7,72 7,829.0837,78 70.59067
10/01/2022 7,86 7,60 7,70 7,789.8807,72 76.46658
07/01/2022 7,74 7,68 7,70 7,726.7047,70 51.69235
05/01/2022 7,74 7,64 7,70 7,705.1747,72 39.84335
04/01/2022 7,76 7,66 7,66 7,725.0867,68 39.16558
03/01/2022 7,74 7,60 7,60 7,686.4827,60 49.84928
31/12/2021 7,60 7,38 7,56 7,604.9837,58 37.47238
30/12/2021 7,66 7,42 7,60 7,584.5477,64 34.51537
29/12/2021 7,70 7,46 7,50 7,646.5237,48 49.17056
28/12/2021 7,50 7,38 7,40 7,484.7567,42 35.43431
27/12/2021 7,54 7,36 7,40 7,426.4477,42 48.01255
23/12/2021 7,50 7,30 7,44 7,428.5467,40 63.23570
22/12/2021 7,42 7,28 7,28 7,405.3577,34 39.57038
21/12/2021 7,46 7,28 7,34 7,349.6867,34 71.46871
20/12/2021 7,40 7,26 7,28 7,3415.6717,54 114.72895
17/12/2021 7,66 7,52 7,66 7,547.1887,68 54.56044
16/12/2021 7,70 7,54 7,66 7,685.9857,66 45.73328
15/12/2021 7,72 7,58 7,64 7,664.8207,66 36.94823
14/12/2021 7,80 7,52 7,76 7,6610.1487,72 77.496105
13/12/2021 7,96 7,72 7,92 7,726.4477,92 50.33757
10/12/2021 8,00 7,90 7,98 7,925.6097,96 44.58139
09/12/2021 8,06 7,86 7,86 7,9614.5097,88 115.774114
08/12/2021 7,94 7,64 7,64 7,8814.2877,62 112.309122
07/12/2021 7,70 7,32 7,32 7,6213.3917,32 101.05599
06/12/2021 7,44 7,32 7,36 7,325.0857,36 37.48839
03/12/2021 7,50 7,32 7,34 7,368.2267,34 60.90484
02/12/2021 7,46 7,24 7,32 7,3419.8287,38 145.184119
01/12/2021 7,54 7,30 7,30 7,3810.4147,30 77.18974
30/11/2021 7,36 7,22 7,22 7,3012.4057,40 90.372179
29/11/2021 7,56 7,30 7,44 7,408.8867,22 65.97273
26/11/2021 7,50 7,22 7,50 7,2219.0947,70 139.904184
25/11/2021 7,72 7,50 7,64 7,7013.8117,62 104.71297
24/11/2021 7,76 7,54 7,70 7,6217.5897,70 134.236116
23/11/2021 7,82 7,60 7,80 7,7014.8077,82 114.222144
22/11/2021 8,06 7,80 7,88 7,827.2997,98 57.94173
19/11/2021 8,10 7,98 8,08 7,986.7658,12 54.46570
18/11/2021 8,20 8,04 8,20 8,126.9538,14 56.56544
17/11/2021 8,20 8,04 8,06 8,148.3518,18 67.76888
16/11/2021 8,28 8,08 8,12 8,186.5028,16 53.28857
15/11/2021 8,20 8,02 8,16 8,168.0768,16 65.49493
12/11/2021 8,24 8,08 8,20 8,167.0968,20 57.89350
11/11/2021 8,24 8,12 8,24 8,206.6928,24 54.74142
10/11/2021 8,32 8,12 8,26 8,247.1278,28 58.58459
09/11/2021 8,40 8,28 8,30 8,284.1268,34 34.37642
08/11/2021 8,50 8,26 8,40 8,346.6888,40 55.98451
05/11/2021 8,40 8,26 8,30 8,406.5048,30 54.21867
04/11/2021 8,58 8,16 8,16 8,3044.2578,00 371.554277
03/11/2021 8,06 7,94 8,00 8,008.4128,00 67.38041
02/11/2021 8,16 8,00 8,08 8,0012.5888,06 101.33671
01/11/2021 8,20 7,98 8,20 8,0612.4558,00 100.32188
29/10/2021 8,10 7,82 7,82 8,0016.5137,72 131.789107
27/10/2021 7,72 7,56 7,56 7,728.1417,54 62.32343
26/10/2021 7,74 7,54 7,66 7,5411.7727,66 90.51455
25/10/2021 7,68 7,66 7,66 7,663.3027,62 25.3157
22/10/2021 7,66 7,50 7,60 7,625.2357,60 39.79528
21/10/2021 7,70 7,56 7,56 7,606.9157,56 53.03630
20/10/2021 7,74 7,54 7,54 7,5619.6777,60 150.849117
19/10/2021 7,66 7,50 7,62 7,606.5107,62 49.28734
18/10/2021 7,62 7,50 7,50 7,624.2097,44 31.82333
15/10/2021 7,60 7,40 7,42 7,4415.8017,42 119.221101
14/10/2021 7,42 7,22 7,38 7,4211.4037,30 83.82975
13/10/2021 7,36 7,24 7,28 7,306.2917,28 45.87539
12/10/2021 7,30 7,16 7,20 7,289.4827,20 68.50943
11/10/2021 7,34 7,06 7,24 7,2010.5407,24 75.45337
08/10/2021 7,34 7,24 7,34 7,245.5257,30 40.16028
07/10/2021 7,32 7,12 7,12 7,3027.4897,12 199.77297
06/10/2021 7,14 6,90 7,14 7,124.8697,14 34.37046
05/10/2021 7,14 6,90 7,00 7,1410.7957,00 76.03275
04/10/2021 7,02 6,76 6,92 7,009.9586,90 68.77250
01/10/2021 6,90 6,78 6,84 6,903.5266,90 24.14831
30/09/2021 6,92 6,72 6,92 6,9018.9856,90 128.671114
29/09/2021 6,90 6,72 6,80 6,9012.4316,90 84.55292
28/09/2021 7,04 6,82 7,00 6,905.4987,00 38.10245
27/09/2021 7,16 6,94 7,16 7,0010.1807,06 71.22877
24/09/2021 7,20 6,92 7,14 7,0617.3597,14 122.011101
23/09/2021 7,30 7,10 7,30 7,146.6657,24 47.96355
22/09/2021 7,28 7,14 7,20 7,244.4107,20 31.80620
21/09/2021 7,20 6,98 7,06 7,2021.2037,14 151.23673
20/09/2021 7,22 7,06 7,16 7,148.3847,30 59.70855
17/09/2021 7,44 7,30 7,40 7,304.3077,40 31.71028
16/09/2021 7,46 7,32 7,34 7,4012.3907,30 91.29568
15/09/2021 7,34 7,16 7,22 7,308.9207,26 64.68559
14/09/2021 7,36 7,20 7,30 7,2610.5257,36 76.52471
13/09/2021 7,50 7,22 7,50 7,3621.8407,50 159.965106
10/09/2021 7,64 7,34 7,40 7,508.2317,38 61.55858
09/09/2021 7,56 7,20 7,50 7,3815.8467,50 116.680107
08/09/2021 7,50 7,34 7,50 7,508.0517,54 59.72165
07/09/2021 7,64 7,40 7,64 7,5410.3517,56 77.90190
06/09/2021 7,74 7,40 7,64 7,569.9847,64 75.82161
03/09/2021 7,72 7,54 7,70 7,647.7107,72 58.97557
02/09/2021 7,76 7,62 7,72 7,727.3027,72 56.12747
01/09/2021 7,84 7,58 7,74 7,729.0267,74 69.42686
31/08/2021 7,86 7,62 7,72 7,747.2517,74 56.39658
30/08/2021 7,88 7,60 7,68 7,7475.0167,56 572.408141
27/08/2021 7,68 7,54 7,64 7,5612.3077,54 93.18464
26/08/2021 7,62 7,50 7,56 7,5410.2497,56 77.44849
25/08/2021 7,60 7,34 7,42 7,5615.9657,42 119.22885
24/08/2021 7,44 7,24 7,30 7,4211.1917,28 81.96673
23/08/2021 7,32 7,20 7,26 7,288.9677,20 64.99459
20/08/2021 7,34 7,16 7,30 7,2011.9917,32 87.13676
19/08/2021 7,44 7,18 7,44 7,3228.6337,50 207.414158
18/08/2021 7,52 7,42 7,50 7,5010.0207,50 74.89064
17/08/2021 7,54 7,44 7,54 7,505.2097,56 39.09150
16/08/2021 7,60 7,48 7,60 7,565.0617,60 38.25638
13/08/2021 7,60 7,30 7,34 7,6022.1097,34 166.084114
12/08/2021 7,40 7,24 7,40 7,3410.7267,38 78.36870
11/08/2021 7,50 7,20 7,50 7,3824.0817,48 176.285127
10/08/2021 7,60 7,44 7,58 7,4819.8367,54 148.975128
09/08/2021 7,68 7,28 7,36 7,5464.8447,22 484.430330
06/08/2021 7,34 7,02 7,08 7,2236.7787,08 265.138211
05/08/2021 7,10 6,38 6,40 7,08132.6486,44 887.662655
04/08/2021 6,46 6,30 6,38 6,446.5936,42 42.22736
03/08/2021 6,48 6,34 6,42 6,427.0226,42 45.02736
02/08/2021 6,42 6,28 6,30 6,427.4166,28 46.99436
30/07/2021 6,32 6,12 6,26 6,2813.8336,30 85.98473
29/07/2021 6,34 6,24 6,28 6,303.1566,28 19.81316
28/07/2021 6,38 6,16 6,34 6,287.7066,30 48.32873
27/07/2021 6,30 6,16 6,28 6,3013.4436,28 84.02179
26/07/2021 6,30 6,20 6,30 6,285.0216,22 31.41525
23/07/2021 6,22 6,12 6,12 6,223.0816,10 19.03823
22/07/2021 6,28 6,10 6,18 6,108.7976,18 54.18662
21/07/2021 6,28 6,08 6,08 6,1814.0536,02 87.11981
20/07/2021 6,20 6,02 6,08 6,0213.3916,08 81.42870
19/07/2021 6,42 6,08 6,42 6,0813.7636,42 85.203101
16/07/2021 6,48 6,32 6,32 6,424.7296,42 30.35732
15/07/2021 6,48 6,36 6,42 6,424.3906,36 27.98228
14/07/2021 6,36 6,28 6,36 6,304.5106,30 28.46630
13/07/2021 6,30 6,20 6,30 6,304.2356,22 26.52541
12/07/2021 6,40 6,22 6,34 6,2215.5686,34 97.99159
09/07/2021 6,42 6,24 6,32 6,3416.3936,40 103.846116
08/07/2021 6,44 6,28 6,44 6,409.9616,48 63.33048
07/07/2021 6,48 6,34 6,42 6,483.0396,42 19.51928
06/07/2021 6,48 6,28 6,34 6,4211.3436,34 72.54642
05/07/2021 6,58 6,32 6,50 6,3412.0226,60 77.27873
02/07/2021 6,66 6,48 6,66 6,6017.1856,66 112.52186
01/07/2021 6,66 6,58 6,58 6,666.0046,58 39.78720
30/06/2021 6,72 6,58 6,66 6,583.8476,66 25.51723
29/06/2021 6,76 6,60 6,76 6,6611.7176,76 77.91658
28/06/2021 6,96 6,62 6,94 6,7611.4726,94 77.56786
25/06/2021 7,04 6,88 7,02 6,949.1236,98 63.48559
24/06/2021 7,06 6,88 6,88 6,9819.7526,98 137.734116
23/06/2021 6,98 6,84 6,84 6,9814.9046,84 102.92488
22/06/2021 6,94 6,76 6,86 6,848.5906,88 58.79541
18/06/2021 6,92 6,82 6,90 6,8813.4976,86 92.60186
17/06/2021 7,00 6,86 6,90 6,864.8886,90 33.82334
16/06/2021 7,10 6,84 7,04 6,9029.2037,08 201.897169
15/06/2021 7,14 6,98 7,10 7,088.2987,12 58.59978
14/06/2021 7,16 6,94 7,00 7,1225.1106,90 176.884151
11/06/2021 7,00 6,86 6,96 6,9031.3886,86 217.310204
10/06/2021 6,90 6,54 6,54 6,8667.2386,54 454.188426
09/06/2021 6,70 6,54 6,66 6,549.1516,60 60.41660
08/06/2021 6,70 6,60 6,70 6,6011.5406,72 76.46884
07/06/2021 6,76 6,68 6,72 6,728.2726,72 55.64851
04/06/2021 6,78 6,66 6,78 6,723.0536,78 20.53541
03/06/2021 6,82 6,74 6,74 6,786.7466,76 45.74345
02/06/2021 6,78 6,66 6,72 6,767.8806,64 52.95673
01/06/2021 6,70 6,56 6,60 6,648.6396,60 57.28670
31/05/2021 6,72 6,52 6,70 6,609.3016,68 61.32363
28/05/2021 6,70 6,52 6,60 6,688.8546,60 58.46674
27/05/2021 6,66 6,50 6,58 6,607.4966,60 49.36373
26/05/2021 6,74 6,50 6,60 6,608.2886,64 54.60777
25/05/2021 6,66 6,52 6,64 6,644.4456,54 29.36139
24/05/2021 6,74 6,52 6,68 6,5410.7436,58 71.13274
21/05/2021 6,74 6,46 6,66 6,5814.1276,66 92.39687
20/05/2021 6,66 6,46 6,50 6,6613.3476,50 87.94198
19/05/2021 6,80 6,50 6,68 6,5021.8456,68 144.917185
18/05/2021 6,78 6,60 6,60 6,6810.4366,60 69.63496
17/05/2021 6,80 6,60 6,68 6,6012.5786,76 83.91177
14/05/2021 7,00 6,62 6,94 6,7617.8056,94 120.183150
13/05/2021 7,00 6,80 6,94 6,9414.6937,00 101.339104
12/05/2021 7,00 6,74 6,86 7,0014.3426,86 98.245138
11/05/2021 6,86 6,74 6,80 6,8613.6626,78 92.89997
10/05/2021 6,90 6,66 6,72 6,7828.3256,58 192.297212
07/05/2021 6,64 6,26 6,26 6,5858.6895,96 379.676395
06/05/2021 5,96 5,80 5,90 5,9618.5655,88 109.54988
05/05/2021 5,90 5,82 5,88 5,885.3005,88 31.13432
29/04/2021 5,92 5,78 5,92 5,887.6815,88 44.83143
28/04/2021 5,90 5,74 5,80 5,887.3895,84 43.02361
27/04/2021 6,04 5,84 6,04 5,847.5826,00 45.11344
26/04/2021 6,10 5,92 6,10 6,006.9196,02 41.62640
23/04/2021 6,10 5,90 6,00 6,028.1406,04 48.68063
22/04/2021 6,06 5,90 5,90 6,0413.1135,88 78.345126
21/04/2021 5,94 5,76 5,80 5,8810.7635,86 62.88657
20/04/2021 5,88 5,80 5,82 5,8610.0405,82 58.58569
19/04/2021 5,88 5,78 5,78 5,8210.2805,78 59.78542
16/04/2021 5,82 5,74 5,80 5,7816.0325,78 92.85248
15/04/2021 5,86 5,74 5,74 5,7815.7425,78 91.27486
14/04/2021 5,80 5,76 5,78 5,7816.4075,80 94.83156
13/04/2021 5,82 5,76 5,80 5,8018.2905,80 105.89673
12/04/2021 5,90 5,80 5,90 5,8025.4645,86 148.237127
09/04/2021 6,04 5,86 6,00 5,8614.1685,96 83.778103
08/04/2021 6,18 5,96 6,10 5,9623.1196,08 140.077113
07/04/2021 6,20 6,04 6,18 6,0825.5446,10 156.689132
06/04/2021 6,26 6,00 6,00 6,1052.9426,00 324.713231
01/04/2021 6,14 5,70 5,70 6,00108.0585,66 639.817380
31/03/2021 5,76 5,61 5,76 5,663.9435,66 22.36234
30/03/2021 5,80 5,65 5,80 5,657.0955,80 40.53354
29/03/2021 5,80 5,75 5,80 5,803.1805,80 18.33722
26/03/2021 5,80 5,70 5,75 5,805.3155,75 30.52020
24/03/2021 5,75 5,75 5,75 5,751.1005,75 6.3253
23/03/2021 5,80 5,70 5,75 5,7511.6605,80 66.58020
22/03/2021 5,80 5,65 5,75 5,807.8475,80 45.27126
19/03/2021 5,95 5,70 5,80 5,8054.8885,80 319.202102
18/03/2021 5,90 5,65 5,75 5,8015.6155,75 90.89946
17/03/2021 5,90 5,70 5,90 5,754.9085,80 28.47432
16/03/2021 5,95 5,65 5,80 5,8035.9615,80 207.95073
12/03/2021 5,80 5,70 5,80 5,803.4105,80 19.61220
11/03/2021 5,80 5,75 5,80 5,803.5305,80 20.32216
10/03/2021 5,80 5,70 5,70 5,807.8095,80 44.85242
09/03/2021 5,80 5,65 5,70 5,806.4805,70 37.13029
08/03/2021 5,70 5,45 5,70 5,704.4705,55 25.10437
05/03/2021 5,65 5,50 5,65 5,557.4955,65 41.81132
04/03/2021 5,65 5,45 5,60 5,654.9525,65 27.48338
03/03/2021 5,65 5,50 5,60 5,652.7785,65 15.54918
02/03/2021 5,65 5,55 5,65 5,654.9315,60 27.50821
01/03/2021 5,60 5,45 5,55 5,602.4625,50 13.65827
26/02/2021 5,50 5,40 5,50 5,504.9555,50 27.10235
25/02/2021 5,55 5,40 5,45 5,505.0775,45 27.73539
24/02/2021 5,55 5,35 5,55 5,453.3695,50 18.41825
23/02/2021 5,50 5,40 5,50 5,504.3155,50 23.50327
22/02/2021 5,55 5,40 5,50 5,507.0715,55 38.74440
19/02/2021 5,55 5,40 5,50 5,553.4655,50 19.03026
18/02/2021 5,50 5,40 5,45 5,505.1405,45 28.02028
17/02/2021 5,65 5,40 5,65 5,4517.1485,65 93.47691
16/02/2021 5,65 5,35 5,65 5,6512.0385,60 65.71164
15/02/2021 5,65 5,40 5,40 5,606.9525,50 38.58547
12/02/2021 5,55 5,50 5,50 5,503.7325,50 20.52824
11/02/2021 5,55 5,35 5,50 5,5011.0605,50 60.35763
10/02/2021 5,50 5,35 5,50 5,505.3805,50 29.22249
09/02/2021 5,50 5,40 5,45 5,506.0365,45 32.85348
08/02/2021 5,70 5,40 5,70 5,4563.7455,70 348.985297
05/02/2021 5,70 5,65 5,65 5,705.0505,70 28.58625
04/02/2021 5,70 5,50 5,70 5,704.7555,70 26.73624
03/02/2021 5,75 5,65 5,75 5,705.1015,70 28.96515
02/02/2021 5,70 5,60 5,70 5,703.7305,70 21.19221
01/02/2021 5,75 5,60 5,65 5,703.7245,65 21.16324
29/01/2021 5,70 5,55 5,70 5,652.7805,70 15.75911
28/01/2021 5,70 5,55 5,60 5,705.0945,70 28.53531
27/01/2021 5,80 5,50 5,75 5,708.8515,75 49.62575
26/01/2021 5,75 5,70 5,75 5,753.4135,80 19.59927
25/01/2021 5,80 5,55 5,75 5,806.2935,75 35.43348
22/01/2021 5,80 5,60 5,80 5,757.7685,75 44.29344
21/01/2021 5,75 5,70 5,75 5,753.1945,80 18.28923
20/01/2021 5,80 5,70 5,75 5,804.9305,75 28.26636
19/01/2021 5,85 5,70 5,85 5,757.6625,80 44.05845
18/01/2021 6,00 5,75 6,00 5,809.4405,95 54.80542
15/01/2021 6,15 5,85 6,05 5,956.2456,00 37.20935
14/01/2021 6,05 5,90 5,95 6,008.5615,95 50.94554
13/01/2021 6,00 5,90 6,00 5,956.3525,90 37.95033
12/01/2021 6,05 5,85 6,00 5,908.3005,95 49.37352
11/01/2021 6,05 5,80 6,00 5,9511.4296,00 67.50460
08/01/2021 6,05 5,85 6,00 6,0010.0226,00 59.76362
07/01/2021 6,00 5,75 5,80 6,0016.4015,80 96.47182
05/01/2021 5,80 5,65 5,80 5,805.8095,85 33.15842
04/01/2021 5,85 5,70 5,80 5,858.7075,70 50.13547
31/12/2020 5,80 5,55 5,80 5,706.4395,70 36.35640
30/12/2020 5,80 5,55 5,80 5,707.3565,70 41.42546
29/12/2020 5,75 5,60 5,60 5,706.0095,60 34.10352
28/12/2020 5,70 5,55 5,70 5,605.3395,55 29.79543
23/12/2020 5,60 5,40 5,50 5,556.5535,55 35.90152
22/12/2020 5,65 5,30 5,60 5,5532.5105,60 176.282111
21/12/2020 5,80 5,50 5,80 5,606.9615,90 38.92850
18/12/2020 5,95 5,55 5,75 5,909.4015,75 54.15168
17/12/2020 5,90 5,65 5,90 5,754.1645,90 23.82929
16/12/2020 6,00 5,75 5,85 5,905.5376,00 32.22953
15/12/2020 6,00 5,80 5,80 6,003.2076,00 19.05534
14/12/2020 6,00 5,80 5,80 6,008.3065,80 48.83552
11/12/2020 5,85 5,75 5,80 5,802.8175,90 16.38919
10/12/2020 6,00 5,70 6,00 5,903.1705,85 18.59434
09/12/2020 6,20 5,80 5,80 5,856.2015,75 36.97050
08/12/2020 5,75 5,65 5,65 5,753.8685,65 21.96624
07/12/2020 5,80 5,65 5,75 5,655.8265,80 33.27035
04/12/2020 5,80 5,45 5,75 5,8012.9005,60 72.60072
03/12/2020 5,75 5,50 5,70 5,608.5555,70 47.42865
02/12/2020 5,80 5,55 5,65 5,706.8665,65 38.88945
01/12/2020 5,75 5,65 5,75 5,653.8305,75 21.72632
30/11/2020 5,80 5,50 5,75 5,759.4355,80 53.22062
27/11/2020 5,85 5,65 5,85 5,802.4605,75 14.17821
26/11/2020 5,85 5,70 5,85 5,752.3215,70 13.36819
25/11/2020 5,70 5,45 5,60 5,706.5685,60 36.41351
24/11/2020 5,90 5,50 5,90 5,605.3115,80 30.24665
23/11/2020 5,80 5,70 5,70 5,804.9455,60 28.45332
20/11/2020 5,80 5,60 5,65 5,609.7635,65 55.30066
19/11/2020 6,00 5,65 5,90 5,6521.4206,00 123.265163
18/11/2020 6,25 5,95 6,20 6,0020.4616,10 124.374148
17/11/2020 6,10 5,70 6,00 6,1016.0755,80 94.774136
16/11/2020 6,05 5,80 6,00 5,8039.8396,00 234.416249
13/11/2020 6,20 5,50 5,60 6,0021.2285,50 122.316123
12/11/2020 5,50 5,10 5,25 5,5020.6835,10 109.953120
11/11/2020 5,20 5,00 5,10 5,1016.1795,15 82.31981
10/11/2020 5,20 4,98 5,10 5,1512.6975,10 64.43974
09/11/2020 5,15 4,82 4,90 5,1021.7094,82 107.469119
06/11/2020 4,82 4,66 4,74 4,828.6924,72 41.45254
05/11/2020 4,72 4,50 4,54 4,7215.1514,62 69.99185
04/11/2020 4,84 4,34 4,34 4,6223.9424,42 111.707171
03/11/2020 4,42 4,24 4,30 4,42305.6124,28 1.224.36333
02/11/2020 4,30 4,24 4,26 4,288.2104,28 35.03632
30/10/2020 4,28 4,02 4,14 4,2811.5054,12 48.09569
29/10/2020 4,14 4,00 4,06 4,1218.6984,18 76.12381
27/10/2020 4,20 4,06 4,06 4,1810.7844,04 44.68045
26/10/2020 4,18 4,04 4,12 4,0416.6924,16 68.89888
23/10/2020 4,20 4,12 4,18 4,1613.6074,16 56.76458
22/10/2020 4,22 4,08 4,22 4,1621.1104,20 87.92996
21/10/2020 4,28 4,18 4,20 4,2015.2194,18 64.07597
20/10/2020 4,28 4,14 4,18 4,1818.4664,18 77.228106
19/10/2020 4,30 4,16 4,20 4,188.1984,14 34.48249
16/10/2020 4,20 4,10 4,14 4,148.1224,08 33.57839
15/10/2020 4,20 4,08 4,14 4,0830.1114,18 124.385145
14/10/2020 4,28 4,16 4,24 4,1825.9584,20 108.849107
13/10/2020 4,30 4,18 4,30 4,2033.5614,30 141.507142
12/10/2020 4,46 4,30 4,34 4,3028.9854,36 125.987139
09/10/2020 4,46 4,32 4,46 4,3637.2964,46 163.189184
08/10/2020 4,66 4,46 4,60 4,4660.4764,56 274.503194
07/10/2020 4,86 4,46 4,46 4,5642.0434,46 192.377164
06/10/2020 4,70 4,28 4,48 4,4666.0164,44 296.407307
05/10/2020 4,62 4,40 4,60 4,4420.5664,58 91.81396
02/10/2020 4,70 4,54 4,70 4,5824.0164,62 110.132112
01/10/2020 4,84 4,58 4,72 4,6241.2144,72 192.610205
30/09/2020 5,05 4,72 5,05 4,7222.1485,00 109.024124
29/09/2020 5,25 5,00 5,10 5,0045.2965,05 230.794128
28/09/2020 5,45 5,05 5,30 5,0534.4155,30 179.855127
25/09/2020 5,45 5,20 5,30 5,3062.8285,40 333.949188
24/09/2020 5,65 5,40 5,55 5,4032.9085,55 181.086108
23/09/2020 5,55 5,00 5,00 5,5529.8254,98 155.125134
22/09/2020 5,05 4,94 5,05 4,9814.1975,05 71.20342
21/09/2020 5,20 5,00 5,10 5,0529.6825,15 150.79484
18/09/2020 5,30 5,15 5,30 5,1514.0325,20 72.59249
17/09/2020 5,35 5,10 5,20 5,2017.4715,20 91.40474
16/09/2020 5,35 5,10 5,30 5,2020.0565,35 105.90972
15/09/2020 5,45 5,30 5,45 5,3514.9335,35 81.02443
14/09/2020 5,40 5,15 5,20 5,3575.1975,20 401.675206
11/09/2020 5,30 5,10 5,15 5,2038.8145,15 200.854107
10/09/2020 5,15 4,68 4,74 5,1560.7384,74 295.600205
09/09/2020 4,74 4,58 4,66 4,7420.5214,66 95.28778
08/09/2020 4,66 4,36 4,48 4,6642.6574,48 190.760153
07/09/2020 4,50 4,26 4,32 4,4827.8444,34 120.91896
04/09/2020 4,36 4,16 4,18 4,3428.6234,20 120.808103
03/09/2020 4,38 4,20 4,38 4,2017.3794,36 74.57859
02/09/2020 4,54 4,32 4,46 4,3631.9004,40 139.833124
01/09/2020 4,56 4,38 4,46 4,4028.4344,40 127.075111
31/08/2020 4,52 4,36 4,36 4,4022.9724,36 102.540143
28/08/2020 4,44 4,12 4,12 4,3627.5094,10 117.522142
27/08/2020 4,12 4,08 4,08 4,1016.7574,04 68.67349
26/08/2020 4,04 3,92 3,92 4,0430.4093,92 120.669108
25/08/2020 3,94 3,88 3,92 3,9226.2563,88 102.75376
24/08/2020 3,98 3,82 3,96 3,8815.9643,98 62.79588
21/08/2020 4,10 3,98 4,10 3,9837.2154,08 149.582151
20/08/2020 4,28 4,02 4,04 4,08111.0194,12 460.561408
19/08/2020 4,26 3,96 3,98 4,1252.9203,96 213.686271
18/08/2020 4,06 3,94 3,98 3,9642.6893,98 169.955122
17/08/2020 4,00 3,96 3,98 3,9823.9583,98 95.31550
14/08/2020 4,02 3,94 4,00 3,9810.1044,00 40.38138
13/08/2020 4,04 4,00 4,04 4,008.3304,04 33.55827
12/08/2020 4,04 4,02 4,04 4,049.3394,02 37.71825
11/08/2020 4,06 4,02 4,04 4,0214.5444,04 58.66934
10/08/2020 4,08 4,02 4,08 4,047.4424,08 30.25227
07/08/2020 4,10 4,08 4,10 4,0811.0234,10 45.07028
06/08/2020 4,12 4,10 4,12 4,1012.0784,10 49.64626
05/08/2020 4,14 4,08 4,14 4,1020.2864,14 83.72960
04/08/2020 4,14 4,10 4,12 4,147.2314,14 29.87931
03/08/2020 4,14 4,12 4,14 4,147.8104,14 32.30921
31/07/2020 4,22 4,10 4,12 4,1411.3124,12 46.86634
30/07/2020 4,22 4,00 4,00 4,12114.8414,10 460.55190
29/07/2020 4,22 4,10 4,22 4,105.4624,22 22.85822
28/07/2020 4,28 4,16 4,28 4,226.4604,28 27.47532
27/07/2020 4,32 4,28 4,30 4,284.2094,30 18.08417
24/07/2020 4,30 4,28 4,30 4,304.9034,32 21.07220
23/07/2020 4,32 4,30 4,30 4,324.1344,32 17.83517
22/07/2020 4,42 4,32 4,42 4,325.6664,48 24.96524
21/07/2020 4,56 4,42 4,46 4,4813.2104,48 59.27770
20/07/2020 4,50 4,48 4,50 4,483.2394,48 14.5739
17/07/2020 4,50 4,42 4,48 4,4812.1384,48 54.46756
16/07/2020 4,52 4,40 4,48 4,4810.7834,46 48.29650
15/07/2020 4,48 4,40 4,40 4,466.3354,40 28.00128
14/07/2020 4,40 4,38 4,40 4,403.3694,44 14.82320
13/07/2020 4,46 4,36 4,46 4,443.7564,46 16.72026
10/07/2020 4,48 4,38 4,46 4,463.4974,46 15.59222
09/07/2020 4,66 4,42 4,52 4,46103.9704,50 458.02335
08/07/2020 4,56 4,50 4,56 4,502.5414,60 11.52823
07/07/2020 4,60 4,60 4,60 4,601.2084,60 5.55610
06/07/2020 4,60 4,60 4,60 4,602.5314,60 11.64217
03/07/2020 4,60 4,58 4,60 4,601.4594,66 6.70913
02/07/2020 4,70 4,62 4,70 4,662.3484,72 10.92218
01/07/2020 4,72 4,66 4,70 4,721.7144,70 8.08114
30/06/2020 4,70 4,64 4,64 4,701.0424,66 4.85911
29/06/2020 4,68 4,60 4,68 4,669194,70 4.27613
26/06/2020 4,72 4,62 4,70 4,701.2044,70 5.65817
25/06/2020 4,84 4,70 4,84 4,702.7544,88 13.01326
24/06/2020 4,90 4,84 4,90 4,881.1364,92 5.54422
23/06/2020 4,94 4,92 4,94 4,921.1804,94 5.81014
22/06/2020 4,96 4,80 4,80 4,949184,80 4.48711
19/06/2020 4,80 4,68 4,80 4,804004,80 1.9087
18/06/2020 4,96 4,76 4,96 4,807954,96 3.82714
17/06/2020 5,05 4,94 5,00 4,962.1605,05 10.78918
16/06/2020 5,10 4,98 4,98 5,052.5705,05 13.01524
15/06/2020 5,15 5,00 5,15 5,051.3535,10 6.82716
12/06/2020 5,20 5,10 5,20 5,109505,15 4.8605
11/06/2020 5,40 5,15 5,35 5,152.1255,45 11.14826
10/06/2020 5,50 5,35 5,45 5,451.6175,50 8.80717
09/06/2020 5,65 5,45 5,60 5,504.2925,70 23.70441
05/06/2020 5,75 5,70 5,70 5,701.9505,75 11.15419
04/06/2020 5,75 5,75 5,75 5,751.7555,75 10.09114
03/06/2020 5,75 5,75 5,75 5,751.3105,75 7.53214
02/06/2020 5,75 5,75 5,75 5,751.6005,75 9.20010
01/06/2020 5,75 5,75 5,75 5,751.4905,75 8.56711
29/05/2020 5,80 5,75 5,80 5,751.5425,80 8.87114
28/05/2020 5,80 5,80 5,80 5,801.4605,80 8.4688
27/05/2020 5,80 5,75 5,80 5,801.3825,80 7.96715
26/05/2020 5,80 5,80 5,80 5,801.4505,80 8.41010
25/05/2020 5,80 5,80 5,80 5,806305,85 3.6544
22/05/2020 5,90 5,85 5,90 5,851.0605,95 6.22612
21/05/2020 5,95 5,95 5,95 5,951.4405,90 8.56813
20/05/2020 5,90 5,90 5,90 5,901.4705,90 8.67312
19/05/2020 5,95 5,85 5,95 5,901.1665,90 6.87813
18/05/2020 5,90 5,85 5,90 5,901.5345,85 9.05017
15/05/2020 5,90 5,85 5,90 5,859705,85 5.7217
14/05/2020 5,85 5,80 5,80 5,851.6865,80 9.81123
13/05/2020 6,00 5,80 6,00 5,802.4096,00 14.16514
12/05/2020 6,10 6,00 6,10 6,001.6386,20 9.83610
11/05/2020 6,30 6,20 6,30 6,201.5606,30 9.74817
08/05/2020 6,30 6,30 6,30 6,30406,40 2521
07/05/2020 6,45 6,35 6,45 6,401.1406,45 7.29811
06/05/2020 6,55 6,35 6,55 6,451.4606,55 9.41712
05/05/2020 6,60 6,50 6,60 6,551.2606,55 8.24310
04/05/2020 6,55 6,50 6,55 6,551.4906,60 9.73816
30/04/2020 6,60 6,60 6,60 6,601.0686,55 7.04810
29/04/2020 6,55 6,55 6,55 6,559706,55 6.3539
28/04/2020 6,55 6,50 6,50 6,551.5706,45 10.27912
27/04/2020 6,45 6,40 6,40 6,452.1356,35 13.71223
24/04/2020 6,35 6,35 6,35 6,351.0606,35 6.73112
23/04/2020 6,35 6,25 6,25 6,351.2966,25 8.16518
22/04/2020 6,25 6,25 6,25 6,251.0306,25 6.43713
21/04/2020 6,25 6,15 6,20 6,251.6286,25 10.15719
16/04/2020 6,25 6,20 6,20 6,251.3056,20 8.14614
15/04/2020 6,20 6,15 6,20 6,209556,20 5.91110
14/04/2020 6,25 6,20 6,20 6,201.2906,20 8.00212
09/04/2020 6,20 6,10 6,20 6,201.7176,15 10.62916
08/04/2020 6,15 6,10 6,10 6,151.9206,10 11.75616
07/04/2020 6,10 6,00 6,05 6,102.6426,05 16.03420
06/04/2020 6,05 6,00 6,05 6,051.1406,00 6.89113
03/04/2020 6,00 6,00 6,00 6,001.3655,95 8.19014
02/04/2020 5,95 5,95 5,95 5,951.1595,90 6.89610
01/04/2020 5,90 5,90 5,90 5,901.0465,90 6.17112
31/03/2020 5,90 5,90 5,90 5,902.3905,85 14.10124
30/03/2020 5,95 5,75 5,90 5,851.1365,85 6.69116
27/03/2020 5,85 5,80 5,80 5,851.2705,80 7.42513
26/03/2020 5,85 5,75 5,80 5,801.9305,75 11.20220
24/03/2020 5,80 5,70 5,70 5,752.0635,75 11.84220
23/03/2020 5,75 5,70 5,75 5,751.0105,75 5.8027
20/03/2020 5,75 5,65 5,75 5,751.3265,70 7.62110
19/03/2020 5,70 5,55 5,60 5,701.7345,55 9.79518
18/03/2020 5,55 5,25 5,25 5,552.0805,25 11.07026
17/03/2020 5,30 5,00 5,00 5,251.8055,00 9.22123
16/03/2020 5,50 4,90 5,50 5,001.8205,70 9.09220
13/03/2020 5,90 5,70 5,90 5,706055,85 3.4927
12/03/2020 6,15 5,80 6,15 5,851.6226,30 9.64415
11/03/2020 6,75 6,20 6,75 6,301.7246,75 11.21613
10/03/2020 6,75 6,75 6,75 6,755656,90 3.8133
09/03/2020 0,00 0,00 0,00 6,9006,90 00
06/03/2020 7,05 6,90 7,05 6,901.3787,10 9.60713
05/03/2020 7,15 7,05 7,15 7,107887,15 5.5996
04/03/2020 0,00 0,00 0,00 7,1507,15 00
03/03/2020 7,30 7,10 7,30 7,151.3737,10 9.87911
28/02/2020 7,10 6,85 7,05 7,104.9207,20 33.98611
27/02/2020 7,30 7,15 7,30 7,207647,30 5.4817
26/02/2020 7,50 7,25 7,45 7,301.2187,60 8.9569
25/02/2020 7,60 7,60 7,60 7,60947,60 7141
24/02/2020 7,65 7,40 7,65 7,607767,80 5.8838
21/02/2020 7,80 7,70 7,80 7,808597,85 6.6807
20/02/2020 7,85 7,85 7,85 7,854447,85 3.4855
19/02/2020 7,85 7,85 7,85 7,852517,90 1.9702
18/02/2020 7,90 7,90 7,90 7,902207,90 1.7384
17/02/2020 8,00 7,90 8,00 7,905007,95 3.9603
14/02/2020 7,95 7,95 7,95 7,952007,95 1.5902
13/02/2020 7,95 7,95 7,95 7,952007,95 1.5902
12/02/2020 8,00 7,95 7,95 7,951.1808,00 9.38711
11/02/2020 8,00 7,90 8,00 8,001.4008,00 11.14513
10/02/2020 8,00 7,95 7,95 8,006658,00 5.3058
07/02/2020 8,00 8,00 8,00 8,0038,00 241
06/02/2020 0,00 0,00 0,00 8,0008,00 00
05/02/2020 0,00 0,00 0,00 8,0008,00 00
04/02/2020 8,00 8,00 8,00 8,001507,95 1.2001
03/02/2020 0,00 0,00 0,00 7,9507,95 00
31/01/2020 7,95 7,90 7,95 7,953507,95 2.7807
30/01/2020 7,95 7,95 7,95 7,9527,95 151
29/01/2020 7,95 7,95 7,95 7,951267,95 1.0012
28/01/2020 8,00 7,95 8,00 7,952307,95 1.8383
27/01/2020 0,00 0,00 0,00 7,9507,95 00
24/01/2020 7,95 7,90 7,95 7,953867,95 3.0574
23/01/2020 8,00 7,90 7,95 7,956297,90 4.9898
22/01/2020 8,00 8,00 8,00 7,90247,90 1921
21/01/2020 8,00 7,90 7,95 7,905057,95 4.0003
20/01/2020 0,00 0,00 0,00 7,9507,95 00
17/01/2020 7,95 7,95 7,95 7,951368,00 1.0813
16/01/2020 0,00 0,00 0,00 8,0008,00 00
15/01/2020 8,05 7,95 7,95 8,006978,00 5.54612
14/01/2020 8,00 7,95 8,00 8,001.0407,95 8.3139
13/01/2020 0,00 0,00 0,00 7,9507,95 00
10/01/2020 7,95 7,95 7,95 7,951827,95 1.4462
09/01/2020 0,00 0,00 0,00 7,9507,95 00
08/01/2020 0,00 0,00 0,00 7,9507,95 00
07/01/2020 7,95 7,90 7,95 7,951827,95 1.4445
03/01/2020 8,00 7,95 8,00 7,952147,90 1.7114
02/01/2020 0,00 0,00 0,00 7,9007,90 00
31/12/2019 7,90 7,80 7,90 7,902727,90 2.1425
30/12/2019 0,00 0,00 0,00 7,9007,90 00
27/12/2019 7,80 7,80 7,80 7,90247,90 1871
23/12/2019 0,00 0,00 0,00 7,9007,90 00
20/12/2019 7,90 7,90 7,90 7,908797,85 6.9449
19/12/2019 7,90 7,85 7,85 7,855147,85 4.0358
18/12/2019 7,85 7,65 7,65 7,853.9217,60 30.31818
17/12/2019 7,65 7,55 7,60 7,601.0057,65 7.5987
16/12/2019 0,00 0,00 0,00 7,6507,65 00
13/12/2019 0,00 0,00 0,00 7,6507,65 00
12/12/2019 7,65 7,65 7,65 7,652017,65 1.5373
11/12/2019 7,65 7,50 7,60 7,656007,60 4.5406
10/12/2019 7,60 7,60 7,60 7,60697,60 5242
09/12/2019 7,60 7,60 7,60 7,60777,60 5852
06/12/2019 0,00 0,00 0,00 7,6007,60 00
05/12/2019 0,00 0,00 0,00 7,6007,60 00
04/12/2019 0,00 0,00 0,00 7,6007,60 00
03/12/2019 7,60 7,55 7,60 7,601.0507,70 7.9355
02/12/2019 7,70 7,60 7,65 7,705507,75 4.2085
29/11/2019 7,75 7,70 7,70 7,751507,70 1.1572
28/11/2019 7,70 7,60 7,60 7,701507,65 1.1452
27/11/2019 7,65 7,55 7,55 7,652857,60 2.1735
26/11/2019 7,70 7,55 7,65 7,605607,60 4.2596
25/11/2019 7,60 7,40 7,40 7,608907,50 6.68613
22/11/2019 7,55 7,35 7,35 7,502.6967,35 19.99614
21/11/2019 7,35 7,20 7,20 7,357997,30 5.8208
20/11/2019 7,30 6,70 6,70 7,302.2816,75 15.81214
19/11/2019 7,00 6,75 7,00 6,751.3007,05 8.9355
18/11/2019 7,10 7,00 7,05 7,051.4507,10 10.19512
15/11/2019 7,10 7,10 7,10 7,102007,10 1.4201
14/11/2019 7,10 7,10 7,10 7,10707,05 4972
13/11/2019 7,10 7,05 7,10 7,056017,05 4.2476
12/11/2019 7,15 7,05 7,15 7,055507,20 3.9075
11/11/2019 7,30 7,20 7,30 7,202727,35 1.9652
08/11/2019 7,35 7,20 7,30 7,3513.5107,25 98.58618
07/11/2019 7,25 7,15 7,15 7,255007,25 3.6025
06/11/2019 7,35 7,25 7,35 7,254007,35 2.9254
05/11/2019 7,35 7,35 7,35 7,352507,30 1.8373
04/11/2019 7,35 7,30 7,35 7,302747,30 2.0104
01/11/2019 7,30 7,30 7,30 7,301067,30 7732
31/10/2019 7,30 7,30 7,30 7,302107,30 1.5331
30/10/2019 7,30 7,30 7,30 7,302107,30 1.5331
29/10/2019 7,35 7,25 7,35 7,307507,35 5.4826
25/10/2019 7,35 7,35 7,35 7,352507,35 1.8372
24/10/2019 7,35 7,35 7,35 7,352007,35 1.4702
23/10/2019 7,35 7,30 7,30 7,353407,35 2.4907
22/10/2019 7,35 7,35 7,35 7,353007,35 2.2053
21/10/2019 7,35 7,35 7,35 7,352007,35 1.4702
18/10/2019 7,35 7,35 7,35 7,356017,35 4.41710
17/10/2019 7,35 7,35 7,35 7,352407,30 1.7642
16/10/2019 7,30 7,30 7,30 7,302607,25 1.8982
15/10/2019 7,30 7,25 7,30 7,252307,25 1.6773
14/10/2019 7,30 7,25 7,30 7,253007,30 2.1873
11/10/2019 7,30 7,25 7,25 7,303207,20 2.3333
10/10/2019 7,20 7,20 7,20 7,20397,25 2801
09/10/2019 7,25 7,20 7,25 7,254007,20 2.8955
08/10/2019 7,20 7,20 7,20 7,201007,20 7201
07/10/2019 7,25 7,20 7,25 7,202007,25 1.4452
04/10/2019 7,25 7,20 7,25 7,254947,25 3.5765
03/10/2019 7,25 7,25 7,25 7,251007,25 7251
02/10/2019 7,30 7,25 7,30 7,252387,35 1.7326
01/10/2019 7,35 7,30 7,30 7,353187,40 2.3333
30/09/2019 7,40 7,20 7,25 7,408067,25 5.8548
27/09/2019 7,25 7,15 7,25 7,257407,25 5.3474
26/09/2019 7,25 7,25 7,25 7,252507,20 1.8121
25/09/2019 7,20 7,20 7,20 7,201007,25 7201
24/09/2019 7,25 7,25 7,25 7,254007,25 2.9002
23/09/2019 7,30 7,25 7,30 7,253507,20 2.5453
20/09/2019 0,00 0,00 0,00 7,2007,20 00
19/09/2019 7,20 7,20 7,20 7,201007,20 7201
18/09/2019 7,25 7,05 7,25 7,201.0807,20 7.76116
17/09/2019 7,25 7,20 7,25 7,202807,25 2.0216
16/09/2019 7,30 7,20 7,30 7,257557,25 5.46110
13/09/2019 7,25 7,20 7,25 7,251.0507,30 7.5777
12/09/2019 7,35 7,25 7,35 7,301.5007,30 10.92513
11/09/2019 7,35 7,30 7,35 7,307007,40 5.1204
10/09/2019 7,40 7,35 7,40 7,403007,40 2.2153
09/09/2019 7,40 7,40 7,40 7,402507,40 1.8503
06/09/2019 7,40 7,40 7,40 7,402007,40 1.4802
05/09/2019 7,40 7,40 7,40 7,401007,35 7401
04/09/2019 7,45 7,25 7,45 7,353.9007,40 28.70725
03/09/2019 7,45 7,30 7,45 7,408697,50 6.44313
02/09/2019 7,50 7,50 7,50 7,501007,50 7501
30/08/2019 7,55 7,45 7,55 7,501.7007,50 12.78214
29/08/2019 7,50 7,50 7,50 7,506007,55 4.5003
28/08/2019 7,55 7,50 7,50 7,555787,50 4.3379
27/08/2019 7,50 7,50 7,50 7,503007,40 2.2504
26/08/2019 7,50 7,40 7,50 7,406317,50 4.6846
23/08/2019 7,50 7,50 7,50 7,50247,60 1801
22/08/2019 7,60 7,50 7,50 7,60467,55 3473
21/08/2019 7,55 7,55 7,55 7,551007,50 7551
20/08/2019 7,50 7,45 7,45 7,501807,35 1.3452
19/08/2019 7,40 7,30 7,30 7,359107,35 6.6769
16/08/2019 7,35 7,20 7,20 7,353707,30 2.6643
14/08/2019 7,30 7,20 7,30 7,302207,20 1.6015
13/08/2019 7,30 7,05 7,30 7,206407,30 4.6206
12/08/2019 7,35 7,20 7,35 7,304597,35 3.3575
09/08/2019 7,35 7,35 7,35 7,352007,35 1.4702
08/08/2019 7,40 7,30 7,35 7,353557,40 2.6044
07/08/2019 7,40 7,40 7,40 7,40807,40 5921
06/08/2019 7,40 7,35 7,35 7,402507,45 1.8452
05/08/2019 7,45 7,40 7,45 7,456597,45 4.8979
02/08/2019 7,50 7,40 7,50 7,451.1077,50 8.27017
01/08/2019 7,50 7,50 7,50 7,502007,50 1.5001
31/07/2019 7,50 7,50 7,50 7,503007,50 2.2501
30/07/2019 7,50 7,50 7,50 7,509527,50 7.1407
29/07/2019 7,50 7,50 7,50 7,501507,50 1.1251
26/07/2019 7,50 7,50 7,50 7,506807,50 5.1006
25/07/2019 7,50 7,45 7,50 7,502747,50 2.0533
24/07/2019 7,50 7,50 7,50 7,508807,50 6.6005
23/07/2019 7,50 7,50 7,50 7,508007,50 6.0004
22/07/2019 7,50 7,50 7,50 7,502007,50 1.5001
19/07/2019 7,50 7,50 7,50 7,504007,50 3.0003
18/07/2019 7,55 7,45 7,45 7,506087,45 4.5527
17/07/2019 7,45 7,45 7,45 7,452807,45 2.0862
16/07/2019 7,45 7,45 7,45 7,452507,45 1.8622
15/07/2019 7,45 7,45 7,45 7,452507,40 1.8622
12/07/2019 7,40 7,40 7,40 7,404707,40 3.4785
11/07/2019 7,50 7,35 7,45 7,401.7227,45 12.79125
10/07/2019 7,45 7,45 7,45 7,455807,45 4.3215
09/07/2019 7,45 7,45 7,45 7,453207,45 2.3841
08/07/2019 7,45 7,45 7,45 7,457307,45 5.4386
05/07/2019 7,45 7,45 7,45 7,452007,45 1.4901
04/07/2019 7,50 7,45 7,45 7,459507,45 7.0807
03/07/2019 7,45 7,40 7,45 7,451.1507,45 8.56511
02/07/2019 7,45 7,40 7,45 7,459887,45 7.35811
01/07/2019 7,45 7,45 7,45 7,452007,45 1.4901
28/06/2019 7,45 7,40 7,45 7,453017,40 2.2375
27/06/2019 7,45 7,40 7,45 7,401707,40 1.2603
26/06/2019 7,40 7,35 7,40 7,401997,35 1.4703
25/06/2019 7,35 7,35 7,35 7,354007,25 2.9402
24/06/2019 7,30 7,25 7,30 7,257907,10 5.7474
21/06/2019 7,20 7,05 7,10 7,103.1817,10 22.69922
20/06/2019 7,15 7,10 7,15 7,103.0607,15 21.82412
19/06/2019 7,20 7,00 7,15 7,156.5047,15 46.36547
18/06/2019 7,15 7,15 7,15 7,156407,15 4.5763
14/06/2019 7,20 7,10 7,10 7,151.4947,15 10.69414
13/06/2019 7,20 7,15 7,20 7,155607,20 4.0146
12/06/2019 7,20 7,15 7,20 7,208007,20 5.7458
11/06/2019 7,25 7,15 7,20 7,201.6107,25 11.55115
10/06/2019 7,25 7,10 7,15 7,252.3537,15 16.78327
07/06/2019 7,20 7,15 7,20 7,154507,15 3.2254
06/06/2019 7,20 7,15 7,20 7,155507,25 3.9435
05/06/2019 7,25 7,20 7,25 7,255407,15 3.9034
04/06/2019 7,35 7,15 7,30 7,151.3907,25 10.09812
03/06/2019 7,30 7,20 7,30 7,259107,30 6.61210
31/05/2019 7,35 7,25 7,35 7,301.2537,30 9.15518
30/05/2019 7,35 7,30 7,35 7,301.1007,30 8.0578
29/05/2019 7,35 7,30 7,35 7,304757,35 3.4879
28/05/2019 7,35 7,15 7,35 7,352.9407,35 21.26122
27/05/2019 7,40 7,20 7,20 7,352.7707,15 20.25019
24/05/2019 7,20 7,10 7,10 7,151.2967,05 9.24614
23/05/2019 7,25 7,05 7,25 7,051.5367,15 11.02511
22/05/2019 7,20 7,15 7,15 7,1514.4407,15 103.48158
21/05/2019 7,20 7,10 7,15 7,152.1487,15 15.35718
20/05/2019 7,20 7,15 7,20 7,153.0287,20 21.67018
17/05/2019 7,20 7,15 7,20 7,201.4807,20 10.6358
16/05/2019 7,20 7,15 7,20 7,201.3397,25 9.63317
15/05/2019 7,25 7,15 7,20 7,253.5667,20 25.59527
14/05/2019 7,20 7,15 7,20 7,201.0427,15 7.48310
13/05/2019 7,15 7,10 7,15 7,151.5417,20 11.01320
10/05/2019 7,20 7,05 7,20 7,203.6317,20 25.91334
09/05/2019 7,20 7,10 7,20 7,202.7187,20 19.44831
08/05/2019 7,20 7,10 7,15 7,203.0057,15 21.48531
07/05/2019 7,20 7,15 7,15 7,153.0507,15 21.81026
06/05/2019 7,20 7,15 7,15 7,158.3537,25 59.73045
03/05/2019 7,25 7,10 7,25 7,252.8337,25 20.23129
02/05/2019 7,25 7,10 7,25 7,253.8197,25 27.29434
30/04/2019 7,25 7,00 7,15 7,252.6357,20 18.55733
25/04/2019 7,30 7,20 7,25 7,201.0807,25 7.83719
24/04/2019 7,30 7,10 7,30 7,252.5167,25 18.02220
23/04/2019 7,30 7,20 7,30 7,252.0347,35 14.77818
18/04/2019 7,40 7,25 7,40 7,352.1577,40 15.79523
17/04/2019 7,40 7,30 7,40 7,404.0007,40 29.43428
16/04/2019 7,40 7,25 7,35 7,4013.6497,30 99.62129
15/04/2019 7,30 7,30 7,30 7,302.0287,35 14.80412
12/04/2019 7,35 7,25 7,25 7,351.2997,30 9.44111
11/04/2019 7,30 7,25 7,30 7,302.2237,35 16.19818
10/04/2019 7,35 7,35 7,35 7,352.7747,35 20.38819
09/04/2019 7,35 7,20 7,20 7,355.1757,35 37.65951
08/04/2019 7,35 7,30 7,30 7,352.6557,35 19.44914
05/04/2019 7,35 7,30 7,30 7,353.6137,30 26.51324
04/04/2019 7,35 7,15 7,30 7,303.3697,30 24.51934
03/04/2019 7,35 7,30 7,30 7,302.1687,30 15.84518
02/04/2019 7,35 7,25 7,35 7,302.7127,30 19.86526
01/04/2019 7,30 7,25 7,30 7,301.4957,30 10.88614
29/03/2019 7,30 7,02 7,06 7,302347,18 1.65910
28/03/2019 7,18 7,06 7,06 7,18307,16 2144
27/03/2019 7,20 7,08 7,08 7,161407,16 1.0014
26/03/2019 7,18 7,06 7,06 7,16557,18 3914
22/03/2019 7,20 7,08 7,08 7,18507,20 3573
21/03/2019 7,20 7,12 7,12 7,201707,24 1.2207
20/03/2019 7,26 7,10 7,10 7,242627,26 1.8769
19/03/2019 7,28 7,06 7,12 7,265557,22 3.9449
18/03/2019 7,24 7,06 7,06 7,222717,16 1.93612
15/03/2019 7,16 7,02 7,02 7,16757,10 5356
14/03/2019 7,14 7,02 7,02 7,101.1107,14 7.88024
13/03/2019 7,14 7,00 7,00 7,141.0307,12 7.30924
12/03/2019 7,12 6,98 6,98 7,1279.6137,10 505.95615
08/03/2019 7,12 7,02 7,06 7,102967,12 2.0857
07/03/2019 7,24 7,10 7,10 7,122307,24 1.6384
06/03/2019 7,24 7,10 7,10 7,242237,22 1.6057
05/03/2019 7,22 7,02 7,02 7,221737,10 1.22613
04/03/2019 7,14 7,04 7,04 7,10887,14 6244
01/03/2019 7,14 7,00 7,00 7,143517,12 2.49112
28/02/2019 7,12 7,00 7,00 7,122797,10 1.9856
27/02/2019 7,10 7,00 7,00 7,104307,10 3.0467
26/02/2019 7,10 6,92 6,92 7,101.3057,02 9.17412
25/02/2019 7,02 6,88 6,88 7,024356,96 3.0378
22/02/2019 6,96 6,86 6,88 6,967436,96 5.15611
21/02/2019 6,96 6,90 6,90 6,965346,96 3.7116
20/02/2019 6,96 6,88 6,88 6,962766,96 1.9204
19/02/2019 6,96 6,88 6,88 6,962836,96 1.9697
18/02/2019 6,96 6,88 6,88 6,965886,96 4.0878
15/02/2019 6,98 6,80 6,80 6,962.0356,88 14.12622
14/02/2019 6,94 6,82 6,82 6,881.1076,92 7.6448
13/02/2019 6,94 6,86 6,86 6,925206,94 3.5935
12/02/2019 6,98 6,90 6,90 6,946206,98 4.30310
11/02/2019 6,98 6,90 6,90 6,983606,98 2.5125
08/02/2019 6,98 6,88 6,88 6,98556,96 3834
07/02/2019 7,06 6,92 6,92 6,961.7307,00 12.10114
06/02/2019 7,04 6,90 6,98 7,001.1907,00 8.32315
05/02/2019 7,00 6,90 6,90 7,008156,96 5.6788
04/02/2019 6,96 6,86 6,86 6,963.3126,90 22.87645
01/02/2019 6,90 6,80 6,80 6,907446,86 5.1255
31/01/2019 6,90 6,80 6,80 6,862.0676,90 14.13219
30/01/2019 6,90 6,80 6,80 6,905816,88 3.9985
29/01/2019 6,88 6,76 6,80 6,881.2446,86 8.46210
28/01/2019 6,86 6,78 6,78 6,864746,86 3.2513
25/01/2019 6,88 6,76 6,78 6,861.0606,86 7.23412
24/01/2019 6,86 6,78 6,78 6,864396,86 3.0112
23/01/2019 6,90 6,82 6,82 6,864826,90 3.3245
22/01/2019 6,90 6,76 6,76 6,905206,84 3.5636
21/01/2019 6,84 6,76 6,76 6,844596,84 3.1385
18/01/2019 6,84 6,72 6,72 6,846986,84 4.7488
17/01/2019 6,84 6,70 6,72 6,841.1706,80 7.91821
16/01/2019 6,80 6,70 6,72 6,801.0866,80 7.31411
15/01/2019 6,86 6,70 6,78 6,806946,86 4.7319
14/01/2019 6,86 6,76 6,76 6,868.3726,82 57.1049
11/01/2019 6,84 6,72 6,74 6,824196,82 2.8609
10/01/2019 6,84 6,72 6,72 6,829826,84 6.6385
09/01/2019 6,84 6,70 6,72 6,843.6116,78 24.4889
08/01/2019 6,78 6,54 6,54 6,7813.6226,64 90.65121
07/01/2019 6,64 6,60 6,62 6,648796,62 5.80812
04/01/2019 6,64 6,60 6,60 6,626346,64 4.1877
03/01/2019 6,64 6,60 6,60 6,643716,64 2.4516
02/01/2019 6,64 6,46 6,58 6,644606,64 3.0248
31/12/2018 6,64 6,62 6,62 6,642746,64 1.8143
28/12/2018 6,64 6,64 6,64 6,641006,64 6647
27/12/2018 0,00 0,00 0,00 6,6406,64 00
21/12/2018 6,64 6,60 6,60 6,643016,64 1.9873
20/12/2018 6,64 6,60 6,60 6,643416,64 2.2513
19/12/2018 6,64 6,60 6,60 6,643336,64 2.1983
18/12/2018 6,64 6,60 6,60 6,643466,64 2.2844
17/12/2018 6,64 6,60 6,60 6,643956,64 2.6103
14/12/2018 6,64 6,60 6,60 6,643766,64 2.4823
13/12/2018 6,64 6,54 6,60 6,646056,64 3.9887
12/12/2018 6,64 6,60 6,60 6,648266,64 5.4526
11/12/2018 6,64 6,62 6,62 6,644766,64 3.1536
10/12/2018 6,64 6,60 6,64 6,645006,64 3.3054
07/12/2018 6,64 6,60 6,60 6,645006,64 3.3055
06/12/2018 6,64 6,60 6,60 6,643926,64 2.5883
05/12/2018 6,64 6,60 6,60 6,644156,64 2.7403
04/12/2018 6,64 6,60 6,64 6,647646,64 5.0576
03/12/2018 6,64 6,50 6,50 6,6412.1636,60 79.92635
30/11/2018 6,60 6,60 6,60 6,603296,60 2.1711
29/11/2018 6,60 6,60 6,60 6,605276,60 3.4782
28/11/2018 6,60 6,54 6,60 6,606396,60 4.2116
27/11/2018 6,62 6,54 6,54 6,605446,60 3.5907
26/11/2018 6,60 6,52 6,52 6,606346,60 4.1787
23/11/2018 6,60 6,52 6,52 6,605506,60 3.6294
22/11/2018 6,60 6,52 6,52 6,603.5626,60 23.44711
21/11/2018 6,60 6,54 6,54 6,605206,60 3.4225
20/11/2018 6,62 6,52 6,52 6,605796,62 3.8178
19/11/2018 6,62 6,54 6,54 6,621.5306,60 10.1087
16/11/2018 6,62 6,54 6,54 6,602.0256,62 13.3638
15/11/2018 6,62 6,54 6,54 6,625436,60 3.5815
14/11/2018 6,60 6,54 6,54 6,604896,60 3.2275
13/11/2018 6,60 6,54 6,54 6,604686,60 3.0883
12/11/2018 6,60 6,50 6,52 6,602.4496,58 16.12815
09/11/2018 6,58 6,50 6,50 6,584696,56 3.0774
08/11/2018 6,56 6,54 6,54 6,565366,56 3.5145
07/11/2018 6,56 6,50 6,50 6,561.0746,56 7.0438
06/11/2018 6,56 6,48 6,48 6,567066,56 4.6306
05/11/2018 6,62 6,50 6,54 6,562.7156,62 17.77517
02/11/2018 6,64 6,54 6,54 6,625.7236,62 37.85420
01/11/2018 6,62 6,54 6,54 6,6216.4286,62 108.44214
31/10/2018 6,62 6,54 6,54 6,624156,62 2.7464
30/10/2018 6,62 6,54 6,54 6,624156,62 2.7465
29/10/2018 6,62 6,52 6,52 6,625426,60 3.5797
26/10/2018 6,60 6,52 6,52 6,604996,60 3.29110
25/10/2018 6,60 6,52 6,52 6,604186,60 2.7584
24/10/2018 6,60 6,52 6,52 6,604226,60 2.7845
23/10/2018 6,60 6,52 6,52 6,604446,60 2.9306
22/10/2018 6,60 6,48 6,48 6,604916,56 3.2399
19/10/2018 6,60 6,44 6,54 6,561.2116,58 7.94525
18/10/2018 6,58 6,48 6,48 6,587346,56 4.8148
17/10/2018 6,60 6,50 6,50 6,564766,58 3.1407
16/10/2018 6,58 6,50 6,50 6,584626,58 3.0396
15/10/2018 6,58 6,48 6,48 6,585126,56 3.3598
12/10/2018 6,56 6,46 6,46 6,564886,54 3.1869
11/10/2018 6,56 6,40 6,46 6,541.5446,54 10.06735
10/10/2018 6,56 6,42 6,42 6,5415.2346,50 98.89823
09/10/2018 6,62 6,48 6,54 6,503866,62 2.5329
08/10/2018 6,62 6,54 6,54 6,624406,62 2.9124
05/10/2018 6,62 6,52 6,52 6,624786,58 3.1457
04/10/2018 6,60 6,52 6,52 6,583.0066,58 19.78010
03/10/2018 6,62 6,54 6,54 6,584216,62 2.7864
02/10/2018 6,62 6,56 6,56 6,624236,62 2.7996
01/10/2018 6,62 6,50 6,54 6,629596,60 6.30010
28/09/2018 6,64 6,54 6,54 6,604226,64 2.7997
27/09/2018 6,64 6,52 6,52 6,646706,60 4.42210
26/09/2018 6,62 6,54 6,54 6,606586,62 4.34912
25/09/2018 6,62 6,52 6,52 6,627596,60 4.9817
24/09/2018 6,68 6,50 6,60 6,607406,68 4.92112
21/09/2018 6,68 6,56 6,56 6,681.4086,64 9.3507
20/09/2018 6,64 6,52 6,62 6,643.4856,62 22.88214
19/09/2018 6,62 6,50 6,56 6,621.5046,56 9.87919
18/09/2018 6,56 6,44 6,48 6,561.0236,56 6.62811
17/09/2018 6,58 6,42 6,50 6,569336,58 6.05711
14/09/2018 6,58 6,46 6,46 6,584156,50 2.7237
13/09/2018 6,58 6,42 6,42 6,501.3946,56 9.07115
12/09/2018 6,56 6,42 6,42 6,567806,50 5.09310
11/09/2018 6,52 6,36 6,38 6,501.3606,52 8.78516
10/09/2018 6,54 6,28 6,28 6,5212.0176,36 76.86623
07/09/2018 6,36 6,26 6,30 6,361.0806,34 6.80619
06/09/2018 6,40 6,26 6,26 6,347986,36 5.07613
05/09/2018 6,44 6,34 6,34 6,36606,38 3813
04/09/2018 6,44 6,34 6,34 6,385706,44 3.6374
03/09/2018 6,44 6,32 6,32 6,444856,40 3.1118
31/08/2018 6,42 6,34 6,34 6,40316,42 1983
30/08/2018 6,42 6,28 6,28 6,42706,40 4464
29/08/2018 6,40 6,24 6,24 6,409506,38 5.9848
28/08/2018 6,38 6,28 6,28 6,38506,38 3173
27/08/2018 6,38 6,28 6,28 6,387906,36 4.9687
24/08/2018 6,36 6,26 6,28 6,36806,36 5034
23/08/2018 6,36 6,26 6,26 6,361606,36 1.0073
22/08/2018 6,36 6,22 6,22 6,361456,32 9094
21/08/2018 6,40 6,28 6,28 6,32756,40 4735
20/08/2018 6,42 6,28 6,28 6,401386,42 8758
17/08/2018 6,42 6,30 6,30 6,421806,42 1.1405
16/08/2018 6,42 6,32 6,32 6,42806,40 5134
14/08/2018 6,42 6,32 6,32 6,401356,40 8633
13/08/2018 6,40 6,32 6,32 6,402256,40 1.4234
10/08/2018 6,40 6,30 6,30 6,40706,40 4453
09/08/2018 6,40 6,28 6,28 6,401006,38 6313
08/08/2018 6,38 6,28 6,28 6,381706,38 1.0836
07/08/2018 6,38 6,28 6,28 6,381906,38 1.2016
06/08/2018 6,38 6,28 6,28 6,381206,36 7555
03/08/2018 6,44 6,30 6,34 6,367506,42 4.75513
02/08/2018 6,42 6,34 6,34 6,42506,42 3203
01/08/2018 6,42 6,34 6,34 6,421396,40 8905
31/07/2018 6,40 6,30 6,30 6,403396,40 2.1488
30/07/2018 6,40 6,36 6,36 6,401506,38 9554
27/07/2018 6,38 6,24 6,24 6,38406,38 2523
26/07/2018 6,38 6,24 6,24 6,389896,38 6.23015
25/07/2018 6,38 6,26 6,26 6,38976,38 6096
24/07/2018 6,38 6,26 6,26 6,382126,36 1.3437
23/07/2018 6,36 6,24 6,24 6,368466,34 5.33515
20/07/2018 6,40 6,26 6,26 6,341.1356,38 7.16015
19/07/2018 6,44 6,34 6,34 6,384826,44 3.0958
18/07/2018 6,44 6,28 6,28 6,446006,42 3.8026
17/07/2018 6,42 6,28 6,28 6,421506,42 9444
16/07/2018 6,42 6,26 6,26 6,427106,40 4.5118
13/07/2018 6,40 6,26 6,26 6,409826,38 6.25830
12/07/2018 6,38 6,24 6,26 6,384486,36 2.8369
11/07/2018 6,38 6,24 6,24 6,363606,36 2.2866
10/07/2018 6,36 6,24 6,24 6,36556,36 3466
09/07/2018 6,36 6,24 6,24 6,36706,36 4405
06/07/2018 6,36 6,26 6,26 6,36406,36 2533
05/07/2018 6,36 6,26 6,26 6,361506,36 9444
04/07/2018 6,36 6,36 6,36 6,36456,36 2863
03/07/2018 6,36 6,24 6,24 6,363356,36 2.0965
02/07/2018 6,38 6,24 6,24 6,362196,36 1.3778
29/06/2018 6,36 6,22 6,22 6,366406,34 4.0599
28/06/2018 6,36 6,26 6,26 6,348096,36 5.12611
27/06/2018 6,36 6,28 6,28 6,365006,36 3.1789
26/06/2018 6,38 6,20 6,20 6,362.1816,30 13.77617
25/06/2018 6,36 6,18 6,18 6,3012.5646,28 78.71318
22/06/2018 6,28 6,16 6,16 6,285896,24 3.65616
21/06/2018 6,24 6,14 6,14 6,245316,20 3.3029
20/06/2018 6,20 6,10 6,12 6,201.2106,20 7.40811
19/06/2018 6,24 6,14 6,16 6,203646,24 2.2687
18/06/2018 6,30 6,12 6,12 6,241.5376,24 9.60917
15/06/2018 6,24 6,12 6,12 6,241906,24 1.1835
14/06/2018 6,24 6,12 6,12 6,243706,24 2.3068
13/06/2018 6,26 6,14 6,14 6,243696,24 2.2857
12/06/2018 6,24 6,16 6,16 6,241956,24 1.2164
11/06/2018 6,24 6,14 6,14 6,242256,24 1.4015
08/06/2018 6,24 6,24 6,24 6,245006,24 3.1207
07/06/2018 6,24 6,08 6,08 6,243256,20 2.00812
06/06/2018 6,22 6,08 6,08 6,204306,20 2.6579
05/06/2018 6,20 6,08 6,08 6,202.2006,20 13.43517
04/06/2018 6,20 6,08 6,08 6,205406,20 3.33013
01/06/2018 6,20 6,00 6,02 6,203366,10 2.0529
31/05/2018 6,12 6,00 6,00 6,102.2416,10 13.52022
30/05/2018 6,10 5,96 5,96 6,103006,08 1.8188
29/05/2018 6,16 6,00 6,08 6,086496,16 3.92918
25/05/2018 6,30 6,08 6,18 6,162.2886,30 14.02530
24/05/2018 6,30 6,18 6,18 6,301606,30 9984
23/05/2018 6,30 6,18 6,18 6,30606,30 3756
22/05/2018 6,30 6,20 6,20 6,301156,30 7185
21/05/2018 6,30 6,20 6,20 6,303306,30 2.0546
18/05/2018 6,30 6,16 6,16 6,30606,30 3733
17/05/2018 6,30 6,20 6,20 6,302006,30 1.2503
16/05/2018 6,34 6,16 6,24 6,301.5376,34 9.64716
15/05/2018 6,38 6,34 6,34 6,34946,34 5975
14/05/2018 6,40 6,30 6,30 6,341906,40 1.2025
11/05/2018 6,40 6,30 6,32 6,401.2256,38 7.7387
10/05/2018 6,38 6,26 6,26 6,382756,30 1.7426
09/05/2018 6,30 6,18 6,18 6,302006,30 1.2484
08/05/2018 6,34 6,14 6,24 6,309656,34 6.02113
07/05/2018 6,34 6,16 6,24 6,341.2456,34 7.76016
04/05/2018 6,42 6,28 6,32 6,342376,38 1.50912
03/05/2018 6,42 6,34 6,34 6,381006,42 6383
02/05/2018 6,42 6,24 6,24 6,425956,40 3.7557
30/04/2018 6,44 6,28 6,28 6,406606,40 4.16810
27/04/2018 6,40 6,28 6,28 6,401506,40 9545
26/04/2018 6,40 6,22 6,22 6,405406,34 3.4186
25/04/2018 6,40 6,20 6,26 6,347856,34 4.92810
24/04/2018 6,38 6,28 6,28 6,341406,38 8824
23/04/2018 6,58 6,36 6,36 6,382696,48 1.7319
20/04/2018 6,68 6,36 6,36 6,489376,46 6.08712
19/04/2018 6,46 6,36 6,36 6,462656,44 1.7064
18/04/2018 6,44 6,36 6,36 6,441.3996,44 8.96912
17/04/2018 6,44 6,26 6,26 6,448646,36 5.51110
16/04/2018 6,36 6,12 6,22 6,368206,30 5.10913
13/04/2018 6,34 6,18 6,18 6,304906,30 3.0837
12/04/2018 6,30 6,12 6,12 6,306246,24 3.8517
11/04/2018 6,24 6,08 6,08 6,249606,20 5.9446
10/04/2018 6,20 6,02 6,02 6,201606,16 9765
05/04/2018 6,16 6,02 6,02 6,161206,14 7323
04/04/2018 6,14 6,00 6,00 6,141406,12 8493
03/04/2018 6,14 6,02 6,02 6,122036,14 1.2358
29/03/2018 6,22 6,12 6,12 6,142906,22 1.7838
28/03/2018 6,24 6,12 6,12 6,22200.5686,22 1.239.331132
27/03/2018 6,24 6,14 6,14 6,22111.5316,22 693.73327
26/03/2018 6,22 6,12 6,12 6,226106,20 3.7448
23/03/2018 6,26 6,12 6,12 6,20111.0856,26 622.2558
22/03/2018 6,28 6,14 6,14 6,264626,28 2.86210
21/03/2018 6,28 6,16 6,16 6,2854.2106,28 303.71116
20/03/2018 6,28 6,14 6,16 6,28144.5766,28 809.95110
19/03/2018 6,28 6,14 6,14 6,281666,28 1.0308
16/03/2018 6,28 6,10 6,10 6,28856,28 5244
15/03/2018 6,28 6,14 6,14 6,28856,28 5263
14/03/2018 6,28 6,18 6,18 6,28606,28 3754
13/03/2018 6,28 6,14 6,14 6,281206,28 7436
12/03/2018 6,28 6,08 6,08 6,284006,22 2.4777
09/03/2018 6,22 6,04 6,04 6,228146,16 4.9939
08/03/2018 6,16 5,98 5,98 6,16536,10 3203
07/03/2018 6,10 5,96 5,96 6,102446,04 1.46710
06/03/2018 6,04 5,96 5,96 6,042456,00 1.4794
05/03/2018 6,06 5,96 5,96 6,00576.9786,06 3.000.3306
02/03/2018 6,10 6,00 6,00 6,06506,10 3025
01/03/2018 6,14 5,94 6,00 6,104.2046,10 25.67030
28/02/2018 6,10 6,00 6,00 6,10506,08 3047
27/02/2018 6,10 5,94 5,96 6,082736,10 1.63511
26/02/2018 6,18 6,02 6,02 6,101956,18 1.1848
23/02/2018 6,18 5,98 6,00 6,181.3706,16 8.30012
22/02/2018 6,16 6,00 6,00 6,161506,12 9074
21/02/2018 6,12 6,00 6,10 6,12916,10 5545
20/02/2018 6,18 6,04 6,04 6,102146,16 1.3045
16/02/2018 6,16 6,04 6,04 6,16356,14 2143
15/02/2018 6,14 5,94 5,96 6,148506,06 5.08512
14/02/2018 6,06 5,90 5,90 6,064256,04 2.5435
13/02/2018 6,04 5,92 5,92 6,04306,00 1804
12/02/2018 6,00 5,84 5,84 6,007966,00 4.7036
09/02/2018 6,00 5,88 5,88 6,002096,04 1.2478
08/02/2018 6,04 5,90 5,90 6,043916,02 2.3387
07/02/2018 6,02 5,84 5,84 6,027255,96 4.29110
06/02/2018 5,96 5,70 5,76 5,961.6505,94 9.51618
05/02/2018 6,04 5,90 5,92 5,942066,04 1.2226
02/02/2018 6,12 5,98 5,98 6,042006,12 1.2064
01/02/2018 6,12 5,92 5,92 6,122.6636,08 16.21328
31/01/2018 6,08 5,90 5,90 6,08856,04 5056
30/01/2018 6,04 5,88 5,90 6,042.2446,00 13.34919
29/01/2018 6,00 5,90 5,90 6,00606,00 3595
26/01/2018 6,00 5,80 5,80 6,001665,92 9725
25/01/2018 6,12 5,70 5,70 5,92105.2115,80 560.73736
24/01/2018 5,80 5,66 5,66 5,8060.5765,76 315.30713
23/01/2018 5,76 5,62 5,62 5,764095,74 2.33110
22/01/2018 5,74 5,56 5,56 5,742725,68 1.5229
19/01/2018 5,68 5,50 5,50 5,68855,60 4804
18/01/2018 5,64 5,50 5,50 5,601355,60 7556
17/01/2018 5,66 5,52 5,54 5,604.2025,64 23.51718
16/01/2018 5,66 5,50 5,54 5,648.5775,64 47.96728
15/01/2018 5,68 5,56 5,56 5,647.8865,66 44.72811
12/01/2018 5,66 5,40 5,50 5,6620.5615,58 114.29649
11/01/2018 5,58 5,02 5,24 5,58384.1305,34 1.948.174171
10/01/2018 5,44 5,34 5,38 5,343405,54 1.8207
09/01/2018 5,54 5,44 5,44 5,54265,52 1434
08/01/2018 5,52 5,34 5,34 5,526105,42 3.28320
05/01/2018 5,42 5,30 5,32 5,422565,40 1.36110
04/01/2018 5,40 5,26 5,26 5,407085,36 3.77413
03/01/2018 5,36 5,26 5,26 5,36325,36 1694
02/01/2018 5,36 5,10 5,10 5,361.3765,18 7.30013
29/12/2017 5,18 5,08 5,08 5,182105,14 1.0829
28/12/2017 5,20 5,06 5,10 5,141475,18 7477
27/12/2017 5,18 5,06 5,08 5,187215,16 3.70712
22/12/2017 5,16 5,00 5,04 5,162.8965,14 14.50818
21/12/2017 5,14 5,02 5,02 5,14305,12 1535
20/12/2017 5,12 5,00 5,00 5,122.1155,10 10.66218
19/12/2017 5,14 5,02 5,10 5,107365,10 3.72114
18/12/2017 5,26 4,92 5,02 5,1078.1905,02 385.30931
15/12/2017 5,14 5,02 5,02 5,021845,14 9245
14/12/2017 5,24 5,04 5,14 5,1470.1385,26 345.25117
13/12/2017 5,32 5,22 5,26 5,262405,34 1.2613
12/12/2017 5,34 5,28 5,28 5,344395,34 2.3318
11/12/2017 5,34 5,26 5,28 5,341495,34 7927
08/12/2017 5,34 5,29 5,34 5,341205,34 6396
07/12/2017 5,36 5,29 5,29 5,342815,34 1.5026
06/12/2017 5,36 5,29 5,29 5,342505,34 1.3365
05/12/2017 5,36 5,28 5,28 5,342555,34 1.3635
04/12/2017 5,37 5,27 5,27 5,342695,34 1.4407
01/12/2017 5,34 5,25 5,25 5,341.2905,31 6.80710
30/11/2017 5,35 5,30 5,30 5,312595,36 1.3824
29/11/2017 5,37 5,27 5,30 5,363155,35 1.6838
28/11/2017 5,37 5,31 5,31 5,352675,34 1.4335
27/11/2017 5,39 5,29 5,30 5,348145,37 4.34113
24/11/2017 5,39 5,31 5,31 5,373185,36 1.7127
23/11/2017 5,38 5,29 5,29 5,363355,35 1.7977
22/11/2017 5,40 5,29 5,33 5,351.6165,38 8.60623
21/11/2017 5,38 5,27 5,29 5,383.1875,35 16.98615
20/11/2017 5,39 5,29 5,33 5,351.2155,38 6.46616
17/11/2017 5,38 5,27 5,27 5,387845,32 4.20612
16/11/2017 5,38 5,29 5,31 5,321.0155,37 5.40915
15/11/2017 5,45 5,29 5,30 5,371.3745,38 7.32714
14/11/2017 5,38 5,27 5,27 5,384675,35 2.5107
13/11/2017 5,44 5,34 5,34 5,352005,42 1.0695
10/11/2017 5,44 5,31 5,35 5,421.2475,44 6.71917
09/11/2017 5,45 5,34 5,35 5,446355,44 3.44315
08/11/2017 5,45 5,36 5,36 5,445045,44 2.7405
07/11/2017 5,45 5,35 5,36 5,441.3045,44 7.0249
06/11/2017 5,45 5,35 5,35 5,445295,45 2.8768
03/11/2017 5,45 5,32 5,36 5,451.6105,45 8.68218
02/11/2017 5,45 5,33 5,34 5,451.0235,42 5.4739
01/11/2017 5,42 5,31 5,32 5,421.3165,40 7.07413
31/10/2017 5,45 5,32 5,35 5,406835,43 3.6809
30/10/2017 5,44 5,35 5,35 5,438975,42 4.86113
27/10/2017 5,42 5,34 5,34 5,421.0845,42 5.85615
26/10/2017 5,43 5,28 5,28 5,423.0755,38 16.49214
25/10/2017 5,42 5,32 5,32 5,381.7755,40 9.5716
24/10/2017 5,42 5,29 5,29 5,401.8935,39 10.14424
23/10/2017 5,41 5,23 5,29 5,391.8305,40 9.83224
20/10/2017 5,40 5,22 5,23 5,4012.1305,40 64.61726
19/10/2017 5,36 5,27 5,27 5,311.2965,35 6.91522
18/10/2017 5,37 5,28 5,29 5,351.0095,37 5.38717
17/10/2017 5,37 5,29 5,29 5,377535,37 4.00011
16/10/2017 5,37 5,28 5,28 5,377215,36 3.8637
13/10/2017 5,36 5,25 5,25 5,363.5455,32 18.79532
12/10/2017 5,34 5,25 5,25 5,328555,32 4.5209
11/10/2017 5,35 5,25 5,25 5,328505,33 4.5449
10/10/2017 5,33 5,20 5,20 5,332.2205,29 11.71016
09/10/2017 5,29 5,20 5,20 5,291.0795,27 5.70115
06/10/2017 5,32 5,14 5,22 5,276.3265,29 32.94738
05/10/2017 5,31 5,20 5,22 5,291.7995,29 9.45724
04/10/2017 5,29 5,15 5,15 5,291.0775,25 5.67910
03/10/2017 5,25 5,07 5,11 5,253.2905,20 16.98630
02/10/2017 5,20 5,10 5,10 5,201.1445,18 5.92112
29/09/2017 5,18 4,96 5,01 5,186.4165,07 32.51012
28/09/2017 5,07 4,98 4,98 5,077465,03 3.77812
27/09/2017 5,06 4,98 4,98 5,0310.5825,05 53.4379
26/09/2017 5,05 4,93 4,93 5,055905,02 2.9617
25/09/2017 5,04 4,96 4,98 5,026195,04 3.09610
22/09/2017 5,04 4,90 4,91 5,041.0135,00 5.01519
21/09/2017 5,02 4,83 4,83 5,004.6354,92 22.90538
20/09/2017 4,96 4,86 4,96 4,924994,96 2.4638
19/09/2017 5,15 4,92 5,00 4,964.8574,98 24.10036
18/09/2017 5,02 4,90 4,90 4,981.5295,00 7.57318
15/09/2017 5,20 4,99 5,00 5,0013.1275,12 66.68426
14/09/2017 5,19 5,10 5,11 5,124125,20 2.1197
13/09/2017 5,20 5,10 5,10 5,203575,20 1.8396
12/09/2017 5,20 5,01 5,10 5,2011.1305,20 56.76016
11/09/2017 5,20 5,10 5,10 5,203165,18 1.6164
08/09/2017 5,20 5,09 5,12 5,184015,20 2.05810
07/09/2017 5,22 5,11 5,11 5,20845,22 4364
06/09/2017 5,22 5,14 5,14 5,22305,20 1553
05/09/2017 5,20 5,10 5,10 5,201315,20 6713
04/09/2017 5,24 5,15 5,15 5,20285,24 1453
01/09/2017 5,24 5,12 5,12 5,241725,22 8895
31/08/2017 5,25 5,15 5,15 5,229605,25 4.9657
30/08/2017 5,25 5,15 5,15 5,25515,21 2659
29/08/2017 5,26 5,20 5,20 5,211005,26 5225
28/08/2017 5,26 5,17 5,17 5,263195,26 1.6738
25/08/2017 5,28 5,18 5,18 5,261105,25 5785
24/08/2017 5,25 5,17 5,17 5,251615,25 8415
23/08/2017 5,25 5,17 5,17 5,251205,22 6285
22/08/2017 5,22 5,10 5,12 5,221.2105,20 6.1987
21/08/2017 5,25 5,16 5,16 5,20405,21 2084
18/08/2017 5,23 5,16 5,16 5,21505,21 2604
17/08/2017 5,21 5,13 5,13 5,21415,18 2125
16/08/2017 5,21 5,11 5,11 5,18455,16 2334
14/08/2017 5,17 5,14 5,14 5,16405,14 2063
11/08/2017 5,18 5,08 5,08 5,144355,18 2.2165
10/08/2017 5,18 5,10 5,10 5,181205,16 6209
09/08/2017 5,16 5,05 5,05 5,161205,16 6083
08/08/2017 5,16 5,08 5,08 5,161335,15 6849
07/08/2017 5,15 5,05 5,05 5,151205,15 6093
04/08/2017 5,15 5,08 5,08 5,151005,13 5138
03/08/2017 5,13 5,02 5,02 5,131005,11 5053
02/08/2017 5,11 5,06 5,06 5,11405,11 2044
01/08/2017 5,11 5,04 5,04 5,11805,09 4084
31/07/2017 5,12 5,04 5,04 5,092605,13 1.3133
28/07/2017 5,13 5,05 5,05 5,131505,10 7685
27/07/2017 5,13 5,05 5,05 5,106905,11 3.5038
26/07/2017 5,15 5,07 5,07 5,113395,13 1.7276
25/07/2017 5,19 5,11 5,11 5,132085,19 1.0747
24/07/2017 5,19 5,14 5,18 5,192705,14 1.3986
21/07/2017 5,14 5,08 5,08 5,141675,12 8586
20/07/2017 5,21 5,10 5,10 5,128755,19 4.4786
19/07/2017 5,19 5,08 5,08 5,194365,17 2.24410
18/07/2017 5,24 5,15 5,15 5,174465,24 2.3037
17/07/2017 5,25 5,13 5,13 5,241675,23 8754
14/07/2017 5,23 5,11 5,11 5,233605,22 1.8665
13/07/2017 5,22 5,10 5,10 5,222205,20 1.1356
12/07/2017 5,20 5,12 5,12 5,20895,20 4614
11/07/2017 5,20 5,10 5,10 5,202115,20 1.0824
10/07/2017 5,21 5,10 5,10 5,203915,14 2.0238
07/07/2017 5,22 5,11 5,11 5,141.2745,22 6.55814
06/07/2017 5,22 5,15 5,21 5,224895,22 2.5376
05/07/2017 5,22 5,02 5,02 5,222.5995,11 13.33737
04/07/2017 5,11 5,00 5,00 5,112805,10 1.4085
03/07/2017 5,11 5,00 5,00 5,105605,09 2.82912
30/06/2017 5,09 4,97 5,05 5,094625,05 2.3388
29/06/2017 5,05 4,94 4,94 5,053215,05 1.6182
28/06/2017 5,07 4,97 4,98 5,055005,07 2.5185
27/06/2017 5,07 4,93 4,93 5,079595,04 4.81117
26/06/2017 5,04 4,96 4,96 5,044115,01 2.0609
23/06/2017 5,01 4,90 4,90 5,011605,00 8003
22/06/2017 5,04 4,95 4,95 5,004365,03 2.1787
21/06/2017 5,05 4,97 4,97 5,035715,05 2.88115
20/06/2017 5,11 4,98 4,98 5,057245,10 3.6617
19/06/2017 5,10 4,96 4,96 5,107035,06 3.56423
16/06/2017 5,06 4,96 4,96 5,064885,03 2.4449
15/06/2017 5,03 4,96 5,00 5,038.4225,00 42.10612
14/06/2017 5,00 4,88 4,88 5,008844,94 4.37020
13/06/2017 4,94 4,87 4,87 4,943714,94 1.8322
12/06/2017 4,94 4,87 4,87 4,945204,94 2.5682
09/06/2017 4,94 4,88 4,88 4,947624,94 3.7632
08/06/2017 4,94 4,86 4,86 4,941.3984,91 6.86511
07/06/2017 4,92 4,84 4,84 4,911.7194,89 8.38528
06/06/2017 4,93 4,84 4,84 4,891.3964,93 6.87810
02/06/2017 4,93 4,80 4,85 4,932.0894,90 10.18324
01/06/2017 4,90 4,81 4,81 4,901.3404,86 6.4957
31/05/2017 4,88 4,81 4,81 4,861.8104,88 8.81615
30/05/2017 4,88 4,82 4,82 4,881.2684,88 6.1872
29/05/2017 4,90 4,80 4,82 4,881.9714,88 9.54613
26/05/2017 4,88 4,80 4,80 4,881.2954,86 6.3164
25/05/2017 4,90 4,82 4,82 4,861.3114,88 6.41914
24/05/2017 4,96 4,87 4,87 4,881.2734,95 6.29813
23/05/2017 4,95 4,87 4,87 4,951.2144,95 6.0082
22/05/2017 4,96 4,87 4,87 4,952.0604,95 10.1375
19/05/2017 4,95 4,87 4,87 4,951.5614,95 7.71312
18/05/2017 4,95 4,87 4,87 4,951.1944,95 5.9092
17/05/2017 4,95 4,85 4,85 4,951.5304,92 7.5217
16/05/2017 4,92 4,83 4,84 4,921.6724,90 8.17213
15/05/2017 4,90 4,83 4,83 4,902.3104,88 11.2998
12/05/2017 4,95 4,87 4,87 4,8812.4344,95 60.78222
11/05/2017 4,95 4,81 4,84 4,9520.1124,92 97.57361
10/05/2017 4,92 4,50 4,50 4,9247.4354,60 220.767102
09/05/2017 4,60 4,50 4,50 4,601984,60 90910
08/05/2017 4,60 4,51 4,55 4,603984,60 1.8197
05/05/2017 4,60 4,43 4,51 4,601.7394,60 7.76121
04/05/2017 4,61 4,50 4,50 4,603474,60 1.5868
03/05/2017 4,65 4,55 4,59 4,608904,64 4.08313
02/05/2017 4,65 4,57 4,57 4,644874,62 2.24913
28/04/2017 4,65 4,53 4,53 4,621.0544,62 4.82222
27/04/2017 4,64 4,53 4,53 4,623654,60 1.6759
26/04/2017 4,60 4,49 4,49 4,602154,59 9879
25/04/2017 4,59 4,47 4,47 4,594854,54 2.19818
24/04/2017 4,54 4,40 4,40 4,546484,51 2.93016
21/04/2017 4,51 4,32 4,32 4,519624,37 4.29421
20/04/2017 4,49 4,36 4,46 4,372.0014,53 8.76025
19/04/2017 4,55 4,41 4,41 4,532004,51 8947
18/04/2017 4,56 4,50 4,50 4,514584,56 2.06413
13/04/2017 4,56 4,45 4,45 4,56374,56 1655
12/04/2017 4,56 4,46 4,46 4,563024,53 1.3657
11/04/2017 4,53 4,44 4,44 4,533624,52 1.62310
10/04/2017 4,52 4,40 4,40 4,523514,52 1.5747
07/04/2017 4,52 4,37 4,37 4,525804,45 2.55910
06/04/2017 4,45 4,34 4,34 4,452004,41 8837
05/04/2017 4,41 4,35 4,35 4,411754,40 7625
04/04/2017 4,46 4,39 4,39 4,406624,46 2.9188
03/04/2017 4,46 4,39 4,39 4,465134,46 2.2716
31/03/2017 4,49 4,36 4,36 4,461004,50 4418
30/03/2017 4,50 4,38 4,38 4,503884,45 1.71810
29/03/2017 4,45 4,31 4,31 4,453374,41 1.47915
28/03/2017 4,42 4,29 4,29 4,413114,37 1.3548
27/03/2017 4,37 4,30 4,30 4,375074,36 2.19710
24/03/2017 4,37 4,31 4,31 4,369454,37 4.1038
23/03/2017 4,37 4,26 4,26 4,372224,36 9618
22/03/2017 4,36 4,29 4,29 4,362.4724,36 10.64514
21/03/2017 4,36 4,30 4,30 4,361404,36 6023
20/03/2017 4,36 4,29 4,29 4,365994,37 2.5938
17/03/2017 4,37 4,28 4,28 4,379764,35 4.21616
16/03/2017 4,35 4,25 4,26 4,356304,34 2.71611
15/03/2017 4,38 4,30 4,32 4,348584,38 3.71112
14/03/2017 4,47 4,34 4,34 4,385284,44 2.31813
13/03/2017 4,45 4,34 4,34 4,449614,45 4.21011
10/03/2017 4,45 4,30 4,30 4,451224,42 5387
09/03/2017 4,42 4,30 4,30 4,421664,38 7315
08/03/2017 4,38 4,27 4,27 4,382304,34 9957
07/03/2017 4,34 4,27 4,27 4,345354,34 2.3059
06/03/2017 4,36 4,28 4,32 4,342314,35 1.0008
03/03/2017 4,35 4,26 4,26 4,351004,36 4273
02/03/2017 4,37 4,28 4,28 4,365814,35 2.51210
01/03/2017 4,35 4,28 4,28 4,356204,34 2.6778
28/02/2017 4,34 4,27 4,27 4,341734,31 7419
24/02/2017 4,34 4,24 4,24 4,314224,32 1.80310
23/02/2017 4,38 4,27 4,30 4,328484,36 3.64614
22/02/2017 4,37 4,31 4,31 4,361414,37 6085
21/02/2017 4,38 4,26 4,32 4,377564,37 3.26812
20/02/2017 4,37 4,23 4,27 4,371.1914,36 5.10620
17/02/2017 4,36 4,25 4,25 4,361584,32 6758
16/02/2017 4,32 4,23 4,23 4,323434,31 1.46912
15/02/2017 4,34 4,26 4,26 4,313914,34 1.66912
14/02/2017 4,34 4,24 4,24 4,342214,30 9399
13/02/2017 4,30 4,21 4,21 4,306794,30 2.89012
10/02/2017 4,30 4,18 4,18 4,302004,25 8559
09/02/2017 4,25 4,18 4,18 4,252124,25 8994
08/02/2017 4,29 4,20 4,20 4,252264,29 9598
07/02/2017 4,29 4,18 4,18 4,292144,25 9098
06/02/2017 4,26 4,16 4,22 4,254684,26 1.96812
03/02/2017 4,26 4,16 4,18 4,261.2204,25 5.11918
02/02/2017 4,25 4,17 4,17 4,252064,23 8726
01/02/2017 4,23 4,14 4,14 4,234354,21 1.8257
31/01/2017 4,23 4,11 4,16 4,211.0954,20 4.55513
30/01/2017 4,26 4,16 4,16 4,204004,23 1.6769
27/01/2017 4,30 4,17 4,22 4,231.4054,32 5.93719
26/01/2017 4,33 4,25 4,25 4,322954,32 1.2645
25/01/2017 4,33 4,28 4,28 4,32524,32 2223
24/01/2017 4,32 4,25 4,25 4,323524,32 1.5138
23/01/2017 4,32 4,20 4,23 4,321.4634,31 6.23732
20/01/2017 4,31 4,23 4,23 4,312644,30 1.1266
19/01/2017 4,32 4,23 4,23 4,304964,32 2.11911
18/01/2017 4,32 4,22 4,22 4,325304,30 2.2628
17/01/2017 4,30 4,23 4,23 4,302594,29 1.1015
16/01/2017 4,29 4,23 4,25 4,294474,28 1.8999
13/01/2017 4,32 4,27 4,27 4,283664,32 1.56611
12/01/2017 4,32 4,19 4,20 4,321.9294,29 8.18928
11/01/2017 4,30 4,27 4,27 4,295934,27 2.5354
10/01/2017 4,27 4,20 4,20 4,274254,26 1.8067
09/01/2017 4,26 4,18 4,18 4,263604,25 1.5308
05/01/2017 4,25 4,20 4,20 4,25604,29 2523
04/01/2017 4,29 4,19 4,19 4,294844,25 2.0608
03/01/2017 4,32 4,09 4,14 4,2510.6284,20 44.21217
02/01/2017 4,25 4,07 4,25 4,202.0224,19 8.34223