Χρηματιστήριο \

PERFORMANCE TECHNOLOGIES A.E
ΠΕΡΦ
7,1500
Τελ. Ενημ.:
30/07/2024
0,00 2,00%
  • Συν.Όγκος 0
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 0
  • Τζίρος 0
  • Πράξεις 0
  • Saleside
  • Bid Ask Ratio
Χαμηλό Ημέρας Υψηλό Ημέρας
0,0000 0,0000
Άνοιγμα 0,00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
3,67 7,29
  • Άνοιγμα τελευτ. δημοπρ. 0.0000
  • Όγκος ανοιγ. τελ. δημ. 0
Προηγ. Κλείσιμο
7.1500 0.1900 2.7299 %
  • Μέσος σταθμικό 0.0000
  • Εμπορευσιμότητα 0.0000
  • Κεφαλαιοποίηση € 99876083 εκ
  • Αρ. Μετοχών 13968683

Απόδοση

Αρχή εβδ.
7,04%
7 ημερών
3,17%
1 μηνός
3,32%
3 μηνών
11,37%
6 μηνών
38,03%
1 έτους
52,45%

Σχετικές Ειδήσεις

21/11/2024 17:30
PERFORMANCE TECHNOLOGIES A.E. - Δελτίο Τύπου: Επένδυση της Performance Technologies στην Ιρλανδική Continuous Software Ltd

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
30/07/2024 7,1800 7,0000 7,0000 7,150028.012 198.618
29/07/2024 7,0100 6,7700 6,7700 6,960012.037 82.888
26/07/2024 6,7800 6,6800 6,7700 6,78009.871 66.675
25/07/2024 6,7100 6,5800 6,7100 6,680010.703 71.143
24/07/2024 6,9300 6,7400 6,9300 6,740013.814 94.091
23/07/2024 6,9500 6,8800 6,9000 6,93009.627 66.491
22/07/2024 6,9800 6,8000 6,9800 6,90005.080 35.105
19/07/2024 6,9900 6,8800 6,9900 6,95007.448 51.728
18/07/2024 7,0300 6,9700 7,0000 7,01007.962 55.836
17/07/2024 7,1100 7,0000 7,1100 7,04005.471 38.605
16/07/2024 7,1100 6,8800 6,9400 7,110049.401 344.128
15/07/2024 6,9700 6,9000 6,9700 6,93007.816 54.269
12/07/2024 6,9800 6,8000 6,9800 6,92008.663 59.986
11/07/2024 6,9800 6,9200 6,9800 6,96006.912 48.083
10/07/2024 6,9900 6,9000 6,9900 6,95006.871 47.813
09/07/2024 6,9900 6,8900 6,9900 6,97009.397 65.378
08/07/2024 6,9900 6,9200 6,9900 6,97007.594 52.895
05/07/2024 6,9800 6,9000 6,9200 6,92007.525 52.149
04/07/2024 6,9300 6,7500 6,7500 6,880011.325 77.652
03/07/2024 6,8200 6,6500 6,7600 6,730012.705 85.703
02/07/2024 6,9100 6,5500 6,9100 6,720014.869 100.030
01/07/2024 6,9900 6,8300 6,9500 6,92009.266 64.091
28/06/2024 7,0000 6,8200 6,8500 7,00006.181 42.786
27/06/2024 7,0000 6,8400 6,9100 6,87008.062 55.464
26/06/2024 7,0500 6,8200 7,0500 6,91008.018 55.786
25/06/2024 7,0400 6,9400 6,9800 6,990015.309 107.272
21/06/2024 7,0100 6,9000 7,0000 6,96004.955 34.537
20/06/2024 7,1100 6,8700 7,1100 6,98005.251 36.890
19/06/2024 7,1300 6,9400 7,0000 7,000010.541 73.882
18/06/2024 6,9500 6,8800 6,9000 6,95007.368 50.890
17/06/2024 6,9300 6,6700 6,9200 6,900010.744 73.569
14/06/2024 7,1800 6,8200 7,1500 6,900011.305 79.463
13/06/2024 7,2800 7,0600 7,1900 7,15009.028 64.733
12/06/2024 7,2000 6,8900 6,8900 7,190026.320 186.591
11/06/2024 7,1500 6,8500 6,9800 6,89008.288 58.192
10/06/2024 6,9200 6,8000 6,8400 6,91007.485 51.425
07/06/2024 6,9600 6,8700 6,9300 6,87007.857 54.310
06/06/2024 7,1000 6,8800 7,0000 6,94008.137 56.686
05/06/2024 7,2700 6,8100 6,9000 6,910017.078 119.166
04/06/2024 7,0600 6,8600 7,0000 6,90007.374 51.100
03/06/2024 7,2600 7,0600 7,2500 7,12004.436 32.028
31/05/2024 7,4000 6,7800 6,8300 7,190043.902 307.727
30/05/2024 6,9000 6,7600 6,9000 6,840013.084 89.237
29/05/2024 6,9500 6,8000 6,9000 6,900014.858 102.312
28/05/2024 6,9000 6,7900 6,8600 6,860010.448 71.535
27/05/2024 7,0600 6,8200 7,0000 6,82007.615 52.708
24/05/2024 7,0300 6,8800 7,0300 6,98009.588 66.609
23/05/2024 7,1700 6,8500 6,9200 6,980022.950 159.260
22/05/2024 7,1400 6,7900 7,1300 6,850071.185 493.823
21/05/2024 7,2900 7,0700 7,2900 7,100018.084 129.976
20/05/2024 7,4800 7,2600 7,3600 7,280033.939 248.549
17/05/2024 7,4000 7,1300 7,2000 7,290030.357 220.649
16/05/2024 7,2600 7,1200 7,2600 7,120013.165 94.617
15/05/2024 7,4000 6,9200 7,0000 7,270039.635 283.513
14/05/2024 7,0100 6,9000 6,9500 6,950020.361 141.848
13/05/2024 7,0100 6,8600 7,0100 6,920014.089 97.881
09/05/2024 7,0900 6,5500 6,6300 7,090058.528 407.402
08/05/2024 6,6400 6,4600 6,5300 6,600026.492 172.786
02/05/2024 6,4400 6,2900 6,4400 6,330017.572 111.469
30/04/2024 6,5000 6,3400 6,4000 6,420022.181 141.871
29/04/2024 6,5900 6,4000 6,5900 6,420011.128 72.330
26/04/2024 6,6000 6,3300 6,5700 6,590062.381 405.413
25/04/2024 6,3300 5,9300 6,0000 6,220028.261 174.271
24/04/2024 6,1800 6,0000 6,1000 6,000014.430 88.017
23/04/2024 6,2800 5,9600 6,0200 6,070069.507 427.532
19/04/2024 5,6500 5,3400 5,3400 5,630024.730 137.127
18/04/2024 5,5300 5,3000 5,4000 5,410030.862 166.750
17/04/2024 5,4200 5,2800 5,3000 5,370022.382 119.868
16/04/2024 5,4200 5,2300 5,2300 5,300052.382 278.560
15/04/2024 5,3000 5,1000 5,1100 5,250034.034 176.575
12/04/2024 5,4600 5,1600 5,4200 5,200012.311 65.351
11/04/2024 5,4200 5,3200 5,3900 5,400023.855 128.552
10/04/2024 5,4300 5,3000 5,4100 5,37008.841 47.580
09/04/2024 5,4500 5,4000 5,4000 5,40009.550 51.782
08/04/2024 5,4800 5,2100 5,2200 5,460075.315 397.967
05/04/2024 5,3000 5,1000 5,2000 5,180016.395 85.037
04/04/2024 5,3300 5,1600 5,2600 5,19007.363 38.715
03/04/2024 5,3000 5,1500 5,2600 5,220014.862 77.995
02/04/2024 5,4100 5,2000 5,4100 5,240012.570 66.912
28/03/2024 5,4700 5,3900 5,4700 5,41007.095 38.514
27/03/2024 5,4600 5,3800 5,4000 5,440015.436 83.789
26/03/2024 5,4300 5,2100 5,2100 5,380016.907 90.296
22/03/2024 5,4300 5,2700 5,4300 5,270011.275 60.226
21/03/2024 5,4400 5,3100 5,4200 5,390014.449 78.233
20/03/2024 5,4400 5,3800 5,4400 5,42008.291 44.904
19/03/2024 5,4700 5,2800 5,4000 5,400016.371 89.068
15/03/2024 5,5200 5,3600 5,4200 5,360014.078 76.843
14/03/2024 5,4600 5,3400 5,4600 5,410017.623 95.256
13/03/2024 5,4800 5,3600 5,4500 5,430013.658 74.370
12/03/2024 5,5000 5,3900 5,5000 5,420011.511 62.688
11/03/2024 5,6800 5,4500 5,6800 5,510015.939 88.434
08/03/2024 5,7800 5,5100 5,7400 5,650024.924 141.639
06/03/2024 5,8900 5,7000 5,7000 5,810025.062 145.179
05/03/2024 5,8500 5,4700 5,4700 5,760032.373 184.592
04/03/2024 5,4800 5,4000 5,4800 5,470015.953 86.969
01/03/2024 5,4800 5,3800 5,4000 5,430016.225 87.876
29/02/2024 5,4200 5,3000 5,3000 5,390012.936 69.447
28/02/2024 5,3900 5,2600 5,3200 5,290011.241 59.874
27/02/2024 5,4900 5,2500 5,2700 5,320015.293 81.626
26/02/2024 5,3400 5,2300 5,2700 5,24006.228 33.033
23/02/2024 5,3500 5,2200 5,3500 5,27008.591 45.555
22/02/2024 5,3700 5,1700 5,3500 5,300029.767 157.256
21/02/2024 5,3900 5,3000 5,3900 5,330012.169 65.134
20/02/2024 5,4000 5,3200 5,3600 5,360013.175 70.702
19/02/2024 5,4400 5,3100 5,4000 5,360012.791 68.839
16/02/2024 5,5000 5,3900 5,4000 5,470014.940 81.464
14/02/2024 5,4100 5,3300 5,4000 5,380014.864 79.926
13/02/2024 5,4400 5,3800 5,3800 5,400018.164 98.337
12/02/2024 5,5100 5,4000 5,4800 5,440030.951 169.775
09/02/2024 5,5500 5,4200 5,5000 5,490013.820 75.986
07/02/2024 5,5700 5,4000 5,5600 5,480010.639 58.682
06/02/2024 5,6300 5,5200 5,5700 5,550014.424 80.491
05/02/2024 5,5900 5,3500 5,3500 5,540031.512 173.141
02/02/2024 5,3600 5,2400 5,3400 5,350030.906 163.935
01/02/2024 5,2900 5,2000 5,2400 5,220010.725 56.228
31/01/2024 5,3500 5,2100 5,2100 5,240012.121 63.833
30/01/2024 5,2000 5,0900 5,0900 5,180028.162 145.755
29/01/2024 5,1400 4,9600 4,9900 5,090012.160 61.754
26/01/2024 5,1500 4,9500 5,1000 4,990054.511 274.403
25/01/2024 5,1900 5,0700 5,1400 5,100026.030 133.281
24/01/2024 5,2200 5,1500 5,2000 5,180021.227 109.939
23/01/2024 5,2900 5,1600 5,2700 5,200023.297 121.702
22/01/2024 5,3700 5,2000 5,3600 5,270046.148 242.944
19/01/2024 5,3900 5,2400 5,3900 5,29008.373 44.382
18/01/2024 5,3000 5,1500 5,2900 5,240020.715 108.311
17/01/2024 5,2500 5,0800 5,1300 5,150017.880 91.836
16/01/2024 5,2600 5,0500 5,2600 5,150022.015 113.832
15/01/2024 5,4100 5,2600 5,4100 5,310020.858 111.143
12/01/2024 5,4500 5,3800 5,3900 5,410014.571 78.897
11/01/2024 5,5500 5,4200 5,4600 5,460054.058 297.298
10/01/2024 5,4000 5,2600 5,2600 5,380038.732 206.813
09/01/2024 5,2900 5,2000 5,2600 5,220020.341 106.624
08/01/2024 5,2500 5,1500 5,1500 5,240036.804 191.531
05/01/2024 5,1500 4,9450 5,0100 5,100014.472 73.198
04/01/2024 5,1500 4,9400 5,0400 5,010026.272 132.546
03/01/2024 5,1500 4,7000 4,7650 5,040044.325 222.013
02/01/2024 4,8500 4,7400 4,8250 4,765011.418 54.939
29/12/2023 4,8500 4,7200 4,8400 4,755040.190 194.124
28/12/2023 4,8600 4,7650 4,8500 4,845014.490 69.967
27/12/2023 4,8500 4,7450 4,7700 4,830025.464 122.450
22/12/2023 4,8000 4,5500 4,6300 4,750063.688 298.207
21/12/2023 4,4500 4,3700 4,4400 4,40006.568 28.949
20/12/2023 4,5000 4,3500 4,3500 4,41509.784 43.393
19/12/2023 4,5300 4,4600 4,5050 4,48506.273 28.244
18/12/2023 4,5800 4,4000 4,5650 4,550010.655 48.143
15/12/2023 4,6350 4,5000 4,6000 4,57009.870 45.350
14/12/2023 4,7100 4,5700 4,6900 4,605011.245 52.348
13/12/2023 4,7000 4,6200 4,6200 4,690027.242 126.912
12/12/2023 4,7000 4,5600 4,7000 4,615014.066 65.270
11/12/2023 4,6550 4,5850 4,6150 4,620010.676 49.218
08/12/2023 4,6000 4,4450 4,4600 4,585019.599 88.904
07/12/2023 4,4850 4,3700 4,4700 4,460012.142 54.029
06/12/2023 4,4850 4,4300 4,4550 4,47508.425 37.596
05/12/2023 4,4900 4,3950 4,4900 4,43508.525 37.918
04/12/2023 4,5050 4,3950 4,4650 4,440010.265 45.903
01/12/2023 4,4700 4,4000 4,4700 4,44507.239 32.260
30/11/2023 4,4750 4,4450 4,4750 4,46505.036 22.439
29/11/2023 4,5000 4,4400 4,4800 4,490011.046 49.463
28/11/2023 4,4950 4,4300 4,4800 4,480014.195 63.522
27/11/2023 4,4800 4,3750 4,4200 4,465013.265 58.947
24/11/2023 4,4500 4,3600 4,4150 4,420014.211 62.547
23/11/2023 4,4350 4,3700 4,4200 4,39009.210 40.700
22/11/2023 4,4500 4,3950 4,4100 4,420013.160 58.231
21/11/2023 4,4400 4,3950 4,4050 4,41004.970 21.944
20/11/2023 4,5150 4,3100 4,3900 4,450013.309 58.300
17/11/2023 4,4600 4,3000 4,4600 4,310010.333 45.239
16/11/2023 4,4600 4,3800 4,4450 4,41008.318 36.652
15/11/2023 4,4950 4,4200 4,4800 4,46508.135 36.367
14/11/2023 4,4900 4,3950 4,4000 4,480016.154 71.907
13/11/2023 4,4200 4,2450 4,3350 4,400013.694 59.319
10/11/2023 4,4600 4,3050 4,4400 4,335014.858 64.994
09/11/2023 4,5100 4,4000 4,4100 4,465018.888 83.964
08/11/2023 4,3800 4,2100 4,2300 4,345013.492 58.107
07/11/2023 4,1650 4,0300 4,0500 4,135014.060 58.042
06/11/2023 4,1000 3,9900 3,9900 4,075015.751 63.892
03/11/2023 3,9350 3,8500 3,9100 3,87507.413 28.978
02/11/2023 3,9100 3,8050 3,8050 3,885010.718 41.286
01/11/2023 3,8200 3,7500 3,7500 3,805010.780 40.861
31/10/2023 3,7900 3,6900 3,7150 3,755010.511 39.276
30/10/2023 3,8000 3,6600 3,8000 3,67009.480 35.396
27/10/2023 3,7900 3,7400 3,7900 3,75505.430 20.480
26/10/2023 3,8100 3,6500 3,8100 3,790015.087 56.410
25/10/2023 3,8700 3,7250 3,7250 3,815011.208 42.663
24/10/2023 3,7500 3,6200 3,7200 3,730013.722 50.649
23/10/2023 3,7600 3,6000 3,7000 3,690023.111 84.506
20/10/2023 3,7900 3,6700 3,7550 3,71006.577 24.613
19/10/2023 3,7700 3,6700 3,7650 3,74005.757 21.532
18/10/2023 3,8050 3,7300 3,8050 3,76509.917 37.412
17/10/2023 3,8350 3,7450 3,8050 3,80506.912 26.356
16/10/2023 3,8400 3,7350 3,7800 3,80506.573 24.862
13/10/2023 3,8400 3,7250 3,8400 3,76505.789 22.010
12/10/2023 3,8600 3,7900 3,8300 3,830015.400 59.072
11/10/2023 3,8300 3,7400 3,7700 3,775014.932 56.345
10/10/2023 3,8000 3,7300 3,7450 3,77007.622 28.646
09/10/2023 3,7950 3,6300 3,6300 3,685018.111 66.860
06/10/2023 3,9250 3,8050 3,8950 3,83509.995 38.689
05/10/2023 3,9500 3,8600 3,9500 3,895011.509 44.850
04/10/2023 4,0000 3,8000 3,9500 3,89009.868 38.778
03/10/2023 4,0300 3,9500 3,9800 3,965010.571 42.206
02/10/2023 4,1150 3,9000 4,1000 3,970029.441 117.369
29/09/2023 4,1700 3,9400 4,0000 4,115015.734 62.812
28/09/2023 4,1650 3,8900 4,1650 3,970019.151 75.888
27/09/2023 4,1600 3,9400 4,1400 3,970016.213 65.773
26/09/2023 4,1700 4,0700 4,1100 4,090016.452 67.607
25/09/2023 4,2100 4,1250 4,1700 4,170012.739 52.948
22/09/2023 4,1800 4,1250 4,1600 4,16004.243 17.671
21/09/2023 4,2200 4,1150 4,2200 4,13508.138 33.873
20/09/2023 4,3350 4,1600 4,3350 4,210010.866 46.614
19/09/2023 4,4550 4,2900 4,3800 4,320017.633 76.946
18/09/2023 4,4500 4,3600 4,4500 4,40006.621 29.317
15/09/2023 4,4900 4,3250 4,4600 4,370010.285 45.363
14/09/2023 4,4100 4,3450 4,3700 4,395011.362 49.872
13/09/2023 4,5100 4,3300 4,4300 4,385011.394 50.507
12/09/2023 4,4600 4,3800 4,4500 4,42007.743 34.207
11/09/2023 4,5150 4,4400 4,5150 4,460011.307 50.552
08/09/2023 4,4650 4,3000 4,4400 4,410012.931 56.767
07/09/2023 4,5650 4,4000 4,5500 4,430015.729 70.515
06/09/2023 4,6550 4,5100 4,6100 4,565010.835 49.881
05/09/2023 4,6300 4,4850 4,5400 4,585014.419 65.476
04/09/2023 4,6600 4,4700 4,6550 4,505015.819 72.328
01/09/2023 4,7900 4,5700 4,7900 4,62507.166 33.154
31/08/2023 4,6600 4,5800 4,6350 4,600013.461 62.199
30/08/2023 4,7700 4,6200 4,7700 4,645012.532 59.232
29/08/2023 4,7950 4,7300 4,7700 4,75008.807 41.988
28/08/2023 4,8550 4,6800 4,8000 4,735019.150 91.852
25/08/2023 4,8400 4,6850 4,8100 4,79005.890 28.214
24/08/2023 4,8500 4,6800 4,7100 4,78008.970 42.353
23/08/2023 4,7550 4,6400 4,6400 4,68009.825 46.147
22/08/2023 4,7300 4,5900 4,7300 4,695013.516 63.270
21/08/2023 4,7050 4,5700 4,5900 4,670013.975 64.877
18/08/2023 4,7700 4,5900 4,7000 4,610018.668 87.004
17/08/2023 4,8000 4,6750 4,7800 4,750010.502 49.909
16/08/2023 4,8200 4,7300 4,7600 4,775016.825 80.560
14/08/2023 4,7750 4,6050 4,7600 4,715015.844 74.495
11/08/2023 5,0400 4,7800 5,0400 4,830016.331 79.986
10/08/2023 4,9950 4,8800 4,9300 4,95008.183 40.412
09/08/2023 4,9400 4,8800 4,9350 4,92508.793 43.306
08/08/2023 5,0500 4,9000 5,0400 4,92507.891 39.305
07/08/2023 5,1400 5,0000 5,1400 5,030015.683 79.506
04/08/2023 5,0900 4,8750 4,8800 5,030046.713 233.240
03/08/2023 4,8000 4,5700 4,5700 4,750018.258 86.071
02/08/2023 4,6000 4,4400 4,5900 4,575022.916 104.004
01/08/2023 4,7300 4,6000 4,7000 4,625017.695 82.797
31/07/2023 4,7400 4,5900 4,6800 4,690023.155 108.115
28/07/2023 4,9150 4,6800 4,8900 4,765014.404 68.735
27/07/2023 4,8650 4,7600 4,8050 4,840014.638 70.422
26/07/2023 4,9300 4,7600 4,9300 4,780010.954 53.104
25/07/2023 4,9500 4,7850 4,8500 4,890025.481 124.202
24/07/2023 4,8600 4,6600 4,7450 4,790028.304 134.729
21/07/2023 4,7100 4,4600 4,5000 4,680046.288 213.037
20/07/2023 4,4700 4,4100 4,4100 4,450018.661 82.719
19/07/2023 4,5300 4,4200 4,4850 4,455018.535 82.664
18/07/2023 4,5850 4,4700 4,5850 4,485018.563 83.739
17/07/2023 4,6150 4,5100 4,5100 4,555011.543 52.889
14/07/2023 4,6200 4,5200 4,5450 4,605013.989 63.818
13/07/2023 4,5950 4,5100 4,5950 4,550011.260 51.298
12/07/2023 4,6200 4,5500 4,6200 4,57007.548 34.550
11/07/2023 4,6300 4,4600 4,4600 4,575029.560 134.306
10/07/2023 4,5000 4,4200 4,5000 4,46008.695 38.682
07/07/2023 4,5000 4,4000 4,4800 4,47506.668 29.719
06/07/2023 4,5300 4,3900 4,5300 4,415022.499 99.912
05/07/2023 4,5900 4,5100 4,5750 4,530015.418 70.075
04/07/2023 4,6750 4,5200 4,6000 4,565013.540 61.908
03/07/2023 4,8000 4,5500 4,8000 4,580011.158 51.552
30/06/2023 4,7400 4,5600 4,6850 4,680046.934 218.924
29/06/2023 4,7200 4,5000 4,5500 4,685037.066 170.634
28/06/2023 4,6100 4,4150 4,4950 4,520020.240 90.630
27/06/2023 4,4300 4,3650 4,3800 4,390016.524 72.677
26/06/2023 4,5200 4,3000 4,4200 4,445027.330 120.716
23/06/2023 4,7000 4,3850 4,4250 4,515021.780 97.132
22/06/2023 4,4650 4,4000 4,4200 4,42007.220 31.938
21/06/2023 4,5000 4,3700 4,4950 4,455013.211 58.585
20/06/2023 4,5100 4,3500 4,5100 4,455017.290 76.650
19/06/2023 4,6450 4,5000 4,6450 4,51009.163 41.634
16/06/2023 4,6800 4,5050 4,5200 4,645035.687 163.882
15/06/2023 4,5800 4,3650 4,3800 4,500029.878 133.459
14/06/2023 4,3650 4,3200 4,3650 4,340050.346 218.511
13/06/2023 4,4850 4,3400 4,4850 4,360027.994 122.681
12/06/2023 4,5300 4,4400 4,5250 4,460047.369 212.313
09/06/2023 4,6000 4,4600 4,5800 4,510039.009 178.063
08/06/2023 4,6600 4,5550 4,6450 4,575029.107 133.800
07/06/2023 4,7000 4,5550 4,7000 4,630039.318 183.480
06/06/2023 4,7450 4,5500 4,6000 4,715028.241 132.187
02/06/2023 4,6000 4,4050 4,4450 4,595023.661 107.132
01/06/2023 4,4900 4,4000 4,4100 4,445042.393 188.642
31/05/2023 4,4600 4,3300 4,3300 4,445062.082 273.188
30/05/2023 4,3400 4,2150 4,2700 4,300038.427 164.313
29/05/2023 4,2200 3,9600 3,9600 4,190048.524 199.565
26/05/2023 3,9800 3,8600 3,8600 3,955016.673 65.588
25/05/2023 3,9500 3,8300 3,9000 3,860042.475 165.035
24/05/2023 3,9200 3,8000 3,8000 3,90008.015 31.047
23/05/2023 3,9300 3,8500 3,9300 3,890017.026 66.348
22/05/2023 4,0500 3,8900 4,0000 3,915026.661 104.689
19/05/2023 3,8900 3,8000 3,8000 3,85508.730 33.707
18/05/2023 3,9350 3,8200 3,9100 3,88509.057 35.096
17/05/2023 3,9750 3,8500 3,8600 3,920015.562 61.300
16/05/2023 3,9900 3,7200 3,7300 3,840045.424 170.377
15/05/2023 3,7850 3,6900 3,7250 3,730014.253 52.981
12/05/2023 3,7450 3,7000 3,7000 3,72509.459 35.219
11/05/2023 3,7800 3,7250 3,7800 3,740011.149 41.766
10/05/2023 3,8350 3,7600 3,8350 3,78008.630 32.733
09/05/2023 3,8800 3,8000 3,8800 3,835010.160 38.968
08/05/2023 3,8700 3,8400 3,8700 3,860010.641 41.062
05/05/2023 3,8600 3,8000 3,8400 3,845017.859 68.531
04/05/2023 3,8600 3,7600 3,8600 3,78508.426 32.200
03/05/2023 3,9000 3,8500 3,8500 3,870011.808 45.645
02/05/2023 3,8800 3,7850 3,8400 3,825021.799 83.327
28/04/2023 3,8000 3,7300 3,8000 3,770011.567 43.486
27/04/2023 3,7900 3,7000 3,7150 3,730017.891 66.735
26/04/2023 3,7400 3,6850 3,7000 3,710023.324 86.471
25/04/2023 3,8200 3,7600 3,7800 3,780016.779 63.545
24/04/2023 3,9500 3,8050 3,9400 3,850018.727 72.703
21/04/2023 3,9900 3,9250 3,9900 3,940014.392 57.010
20/04/2023 4,0550 3,9400 4,0200 3,960013.374 53.564
19/04/2023 4,1100 4,0300 4,1000 4,080013.380 54.458
18/04/2023 4,1400 4,0550 4,1400 4,110014.573 59.906
13/04/2023 4,1500 4,0450 4,0800 4,135028.317 116.595
12/04/2023 4,0700 3,9000 3,9200 4,045026.768 107.263
11/04/2023 3,9450 3,8250 3,8550 3,880027.710 107.778
06/04/2023 3,9100 3,8200 3,9000 3,855021.582 83.511
05/04/2023 3,9300 3,8500 3,8500 3,905019.346 75.425
04/04/2023 3,9000 3,7450 3,7450 3,860029.126 111.929
03/04/2023 3,8600 3,7450 3,7800 3,800014.520 55.276
31/03/2023 3,8200 3,5800 3,5800 3,770026.343 97.469
30/03/2023 3,6000 3,5000 3,5000 3,560013.024 45.975
29/03/2023 3,4400 3,3900 3,4200 3,420013.048 44.565
28/03/2023 3,4900 3,3700 3,4900 3,420010.034 34.302
27/03/2023 3,6000 3,3900 3,4600 3,490022.326 78.128
24/03/2023 3,5200 3,4200 3,5200 3,45006.906 23.978
23/03/2023 3,5300 3,4700 3,5300 3,510012.154 42.610
22/03/2023 3,5700 3,5200 3,5300 3,520013.080 46.238
21/03/2023 3,5700 3,3800 3,3800 3,530013.324 46.121
20/03/2023 3,3600 3,2700 3,2700 3,34009.225 30.724
17/03/2023 3,4000 3,3000 3,3800 3,31008.696 29.037
16/03/2023 3,3700 3,3300 3,3400 3,350012.003 40.253
15/03/2023 3,4700 3,3100 3,4500 3,340015.164 51.445
14/03/2023 3,4700 3,3400 3,4000 3,440016.050 54.680
13/03/2023 3,3900 3,3000 3,3800 3,360023.836 79.625
10/03/2023 3,4400 3,3900 3,4100 3,400022.343 76.138
09/03/2023 3,5400 3,4300 3,5000 3,450039.630 137.569
08/03/2023 3,5800 3,4800 3,5700 3,510013.210 46.436
07/03/2023 3,6000 3,4800 3,5300 3,560010.117 35.761
06/03/2023 3,6400 3,5200 3,6100 3,540023.361 83.349
03/03/2023 3,7400 3,6600 3,7400 3,670014.581 53.733
02/03/2023 3,7600 3,6800 3,7600 3,720018.304 67.826
01/03/2023 3,7700 3,7400 3,7500 3,76007.020 26.356
28/02/2023 3,7800 3,7200 3,7500 3,740013.645 51.147
24/02/2023 3,8400 3,7400 3,8100 3,750032.168 121.123
23/02/2023 3,9100 3,7800 3,9000 3,810047.212 180.237
22/02/2023 3,9500 3,8900 3,9000 3,900014.781 57.872
21/02/2023 3,9600 3,8800 3,9500 3,920021.331 83.422
20/02/2023 4,0300 3,9000 4,0200 3,960039.128 155.416
17/02/2023 4,0400 3,9400 4,0400 3,980030.041 119.869
16/02/2023 4,0700 4,0000 4,0600 4,020013.007 52.317
15/02/2023 4,1700 3,9900 4,0900 4,000033.866 136.653
14/02/2023 4,1300 4,0400 4,1100 4,060018.782 76.791
13/02/2023 4,1800 4,0500 4,1000 4,130031.247 128.698
10/02/2023 4,1000 4,0400 4,0800 4,060023.091 93.927
09/02/2023 4,1000 4,0200 4,0700 4,090016.455 67.031
08/02/2023 4,1000 3,9800 4,0400 4,010026.471 106.396
07/02/2023 4,1100 3,9900 4,0100 4,000014.814 59.627
06/02/2023 4,2000 4,0400 4,1000 4,060012.955 52.897
03/02/2023 4,2500 4,0100 4,0800 4,130023.004 95.146
02/02/2023 4,1200 3,9400 3,9500 4,080048.886 197.493
01/02/2023 3,9600 3,9100 3,9300 3,92006.968 27.406
31/01/2023 4,0200 3,9000 3,9400 3,930020.250 80.173
30/01/2023 4,0500 3,8800 3,9300 3,930027.480 108.242
27/01/2023 3,9600 3,9000 3,9000 3,95007.868 31.009
26/01/2023 3,9400 3,8100 3,8100 3,900010.240 39.655
25/01/2023 3,9700 3,8300 3,9500 3,870011.186 43.756
24/01/2023 4,0200 3,8700 3,8700 3,930017.671 69.728
23/01/2023 3,8800 3,7900 3,8600 3,860014.770 56.598
20/01/2023 3,9300 3,8400 3,8900 3,86009.482 36.784
19/01/2023 4,0000 3,8800 3,9900 3,900012.866 50.555
18/01/2023 4,1400 3,9400 4,0700 4,020024.610 100.050
17/01/2023 4,0900 3,9000 3,9000 4,050026.620 106.048
16/01/2023 3,9100 3,7200 3,8200 3,870096.197 359.351
13/01/2023 3,8100 3,7100 3,7100 3,780012.276 46.145
12/01/2023 3,7300 3,7000 3,7000 3,71008.630 32.033
11/01/2023 3,7300 3,6800 3,6800 3,69005.956 21.991
10/01/2023 3,7200 3,6700 3,7200 3,68007.880 29.105
09/01/2023 3,7500 3,6400 3,6600 3,72007.430 27.403
05/01/2023 3,6600 3,6200 3,6500 3,65007.280 26.554
04/01/2023 3,6900 3,6400 3,6800 3,65006.049 22.144
03/01/2023 3,6500 3,4900 3,5000 3,610015.051 53.592
02/01/2023 3,5200 3,4500 3,4700 3,490012.054 41.936
30/12/2022 3,4900 3,4500 3,4900 3,47008.439 29.299
29/12/2022 3,5000 3,4500 3,4900 3,48009.648 33.502
28/12/2022 3,5300 3,4800 3,5000 3,490010.482 36.657
27/12/2022 3,5700 3,4700 3,5400 3,49007.100 24.925
23/12/2022 3,5200 3,4500 3,4900 3,49007.557 26.399
22/12/2022 3,6000 3,4800 3,6000 3,49007.236 25.407
21/12/2022 3,5600 3,4600 3,4600 3,480011.064 38.764
20/12/2022 3,5200 3,4400 3,5100 3,46009.027 31.449
19/12/2022 3,5000 3,4600 3,4900 3,47009.840 34.322
16/12/2022 3,5700 3,4400 3,5500 3,510011.996 42.299
15/12/2022 3,7200 3,5100 3,6500 3,550028.783 103.582
14/12/2022 3,6700 3,6300 3,6700 3,65008.133 29.644
13/12/2022 3,7000 3,5500 3,6000 3,670010.077 36.309
12/12/2022 3,6500 3,5800 3,6500 3,63008.938 32.408
09/12/2022 3,7000 3,6000 3,6300 3,64007.940 28.917
08/12/2022 3,6500 3,5700 3,6200 3,600016.207 58.449
07/12/2022 3,7200 3,6300 3,7000 3,650011.930 43.687
06/12/2022 3,7200 3,6400 3,7000 3,67006.014 22.186
05/12/2022 3,7400 3,6600 3,7400 3,710012.057 44.514
02/12/2022 3,8100 3,7000 3,7600 3,750015.168 57.120
01/12/2022 3,8100 3,7100 3,7400 3,780013.208 49.777
30/11/2022 3,8800 3,7200 3,8200 3,730013.738 52.114
29/11/2022 3,9000 3,8100 3,9000 3,84008.563 33.000
28/11/2022 3,9600 3,8800 3,9500 3,90007.490 29.382
25/11/2022 3,9900 3,9100 3,9900 3,95005.812 23.051
24/11/2022 3,9800 3,8800 3,8800 3,95009.450 37.241
23/11/2022 3,9800 3,8600 3,8700 3,890013.900 54.264
22/11/2022 3,9000 3,7900 3,7900 3,87008.785 33.806
21/11/2022 3,8900 3,7500 3,8100 3,78009.026 34.461
18/11/2022 3,8900 3,7600 3,8300 3,81009.094 34.876
17/11/2022 3,9300 3,8000 3,9000 3,850013.390 51.962
16/11/2022 4,0600 3,9000 4,0600 3,920014.508 57.458
15/11/2022 4,0700 3,8700 3,9000 4,040018.710 74.563
14/11/2022 3,8900 3,8100 3,8500 3,860013.260 51.102
11/11/2022 3,8600 3,7200 3,8300 3,820037.783 142.708
10/11/2022 3,7800 3,7000 3,7500 3,73007.881 29.347
09/11/2022 3,7700 3,7000 3,7000 3,74007.360 27.406
08/11/2022 3,8200 3,6900 3,7800 3,700012.592 47.033
07/11/2022 3,8300 3,7500 3,7700 3,770025.174 95.019
04/11/2022 3,8400 3,7100 3,7900 3,750021.223 79.959
03/11/2022 3,7800 3,6700 3,7700 3,70007.369 27.532
02/11/2022 3,7600 3,6600 3,7000 3,69009.855 36.481
01/11/2022 3,7800 3,5500 3,5700 3,630016.014 57.918
31/10/2022 3,5600 3,4600 3,5200 3,530013.723 47.973
27/10/2022 3,6500 3,5100 3,6500 3,55002.419 8.720
26/10/2022 3,6200 3,4800 3,4800 3,61006.670 23.994
25/10/2022 3,5100 3,4700 3,4900 3,48005.557 19.378
24/10/2022 3,5200 3,4600 3,4600 3,48004.910 17.079
21/10/2022 3,4400 3,3500 3,4000 3,43005.488 18.609
20/10/2022 3,4500 3,3800 3,4300 3,40006.190 21.134
19/10/2022 3,4900 3,3900 3,4100 3,42002.605 8.970
18/10/2022 3,4900 3,4000 3,4900 3,42003.050 10.469
17/10/2022 3,4500 3,4000 3,4400 3,43006.210 21.340
14/10/2022 3,4300 3,3800 3,4200 3,42004.451 15.194
13/10/2022 3,4200 3,2900 3,3300 3,38005.000 16.689
12/10/2022 3,3000 3,2700 3,3000 3,280010.188 33.444
11/10/2022 3,3600 3,2300 3,3300 3,30005.598 18.561
10/10/2022 3,3800 3,3100 3,3800 3,32007.170 23.916
07/10/2022 3,3900 3,3400 3,3900 3,360010.440 35.132
06/10/2022 3,4700 3,3700 3,4700 3,39009.750 33.141
05/10/2022 3,5200 3,2500 3,4600 3,470025.876 87.490
04/10/2022 3,4700 3,4300 3,4600 3,46006.456 22.312
03/10/2022 3,4500 3,3800 3,3800 3,40009.659 32.939
30/09/2022 3,5200 3,4300 3,5200 3,45009.177 31.766
29/09/2022 3,5700 3,4600 3,4600 3,520015.334 54.003
28/09/2022 3,4600 3,2000 3,2500 3,390013.890 46.364
27/09/2022 3,3000 3,1800 3,2200 3,29008.967 29.196
26/09/2022 3,2400 3,0800 3,2400 3,200032.619 102.813
23/09/2022 3,3600 3,1800 3,3400 3,210020.653 67.454
22/09/2022 3,4300 3,3000 3,4100 3,330025.633 86.428
21/09/2022 3,4300 3,3800 3,4300 3,390018.145 61.638
20/09/2022 3,4700 3,4300 3,4500 3,440012.017 41.428
19/09/2022 3,5300 3,4100 3,5300 3,430010.980 38.280
16/09/2022 3,5700 3,5100 3,5700 3,52008.150 28.874
15/09/2022 3,6100 3,5400 3,6000 3,580016.904 60.583
14/09/2022 3,6100 3,5700 3,5900 3,58006.970 24.986
13/09/2022 3,6700 3,5500 3,6200 3,630021.668 78.398
12/09/2022 3,6700 3,5700 3,5800 3,620016.045 58.145
09/09/2022 3,6300 3,5600 3,5900 3,57009.590 34.456
08/09/2022 3,6400 3,5400 3,6000 3,580015.148 54.114
07/09/2022 3,5500 3,4600 3,4600 3,530012.451 43.680
06/09/2022 3,5000 3,4000 3,4500 3,47004.672 16.075
05/09/2022 3,4900 3,4100 3,4100 3,45005.281 18.256
02/09/2022 3,5200 3,4200 3,4300 3,49008.233 28.467
01/09/2022 3,5100 3,4300 3,4700 3,450016.043 55.527
31/08/2022 3,5400 3,4500 3,4600 3,51009.354 32.626
30/08/2022 3,5900 3,4700 3,5900 3,480016.255 56.978
29/08/2022 3,5600 3,5100 3,5400 3,520023.168 81.881
26/08/2022 3,6500 3,6200 3,6400 3,630017.921 65.113
25/08/2022 3,7100 3,6100 3,7000 3,640015.762 57.562
24/08/2022 3,7000 3,6200 3,6500 3,640012.005 43.767
23/08/2022 3,8200 3,6600 3,7100 3,680020.799 77.308
22/08/2022 3,7900 3,5900 3,6100 3,740044.056 163.958
19/08/2022 3,6300 3,5000 3,6200 3,570042.791 152.116
18/08/2022 3,6000 3,5400 3,6000 3,560025.581 91.406
17/08/2022 3,6400 3,5400 3,6400 3,590023.090 82.630
16/08/2022 3,6600 3,5000 3,5500 3,600033.371 119.810
12/08/2022 3,6900 3,5200 3,6600 3,560015.387 55.355
11/08/2022 3,7000 3,6100 3,6800 3,630025.398 92.686
10/08/2022 3,6500 3,5600 3,6000 3,630038.630 139.388
09/08/2022 3,6700 3,5700 3,6200 3,600047.498 171.230
08/08/2022 3,7000 3,5800 3,7000 3,620060.699 220.823
05/08/2022 3,8200 3,6300 3,8200 3,670020.110 74.938
04/08/2022 3,8400 3,8100 3,8400 3,82003.440 13.137
03/08/2022 3,8600 3,7000 3,8600 3,730014.727 56.015
02/08/2022 3,8600 3,8300 3,8400 3,84006.146 23.625
01/08/2022 3,8800 3,8300 3,8300 3,86007.304 28.118
29/07/2022 3,8600 3,7800 3,8600 3,79005.110 19.435
28/07/2022 3,8500 3,7300 3,8500 3,80008.054 30.615
27/07/2022 3,8900 3,8000 3,8800 3,84007.659 29.611
26/07/2022 3,8900 3,8400 3,8600 3,870010.928 42.110
25/07/2022 3,8700 3,8000 3,8700 3,84004.625 17.844
22/07/2022 3,9400 3,8100 3,8100 3,880011.474 44.548
21/07/2022 3,7700 3,6300 3,6700 3,75009.677 35.640
20/07/2022 3,7300 3,6100 3,7300 3,670010.914 40.280
19/07/2022 3,7500 3,6100 3,7400 3,70009.658 35.651
18/07/2022 3,7500 3,6500 3,7500 3,68008.724 32.250
15/07/2022 3,7600 3,6600 3,6600 3,72007.255 26.968
14/07/2022 3,8100 3,6500 3,8100 3,70007.818 29.203
13/07/2022 3,8200 3,6500 3,6500 3,780013.254 49.209
12/07/2022 3,7300 3,6100 3,6800 3,67008.255 30.389
11/07/2022 3,7200 3,6400 3,6800 3,68008.868 32.600
08/07/2022 3,7900 3,6000 3,6000 3,770012.264 45.290
07/07/2022 3,5700 3,4800 3,4800 3,550011.347 40.090
06/07/2022 3,4900 3,3800 3,4700 3,47007.032 24.217
05/07/2022 3,5800 3,3800 3,5800 3,400013.716 47.311
04/07/2022 3,7900 3,5000 3,7900 3,560010.668 38.639
01/07/2022 3,7000 3,5800 3,6700 3,64009.450 34.520
30/06/2022 3,6600 3,5500 3,6600 3,59007.902 28.618
29/06/2022 3,7100 3,6200 3,6900 3,65009.897 36.214
28/06/2022 3,7500 3,6700 3,7500 3,690012.126 45.007
27/06/2022 3,9200 3,7500 3,9200 3,780011.650 44.552
24/06/2022 3,9900 3,8000 3,9200 3,890011.625 45.833
23/06/2022 4,0200 3,8100 3,8600 3,970010.637 41.767
22/06/2022 3,8900 3,8000 3,8000 3,870010.038 38.857
21/06/2022 4,0300 3,8900 3,9900 3,950011.508 45.616
20/06/2022 3,9800 3,7500 3,7500 3,940013.047 50.006
17/06/2022 3,9000 3,7300 3,8100 3,75007.227 27.653
16/06/2022 4,0800 3,7500 4,0800 3,790030.707 117.150
15/06/2022 4,2100 4,0100 4,1300 4,080019.567 80.335
14/06/2022 4,3800 4,0700 4,3800 4,190027.959 117.129
10/06/2022 4,5600 4,4000 4,4500 4,490014.803 66.246
09/06/2022 4,6200 4,4500 4,5100 4,510016.379 74.592
08/06/2022 4,5200 4,4700 4,4900 4,500011.369 51.146
07/06/2022 4,6000 4,5000 4,6000 4,500013.084 59.444
06/06/2022 4,6600 4,5600 4,6600 4,600011.989 55.315
03/06/2022 4,6800 4,5300 4,6800 4,59009.675 44.594
02/06/2022 4,7200 4,5500 4,7200 4,63006.525 30.251
01/06/2022 4,7000 4,5900 4,6000 4,660013.719 63.445
31/05/2022 4,6800 4,5600 4,5900 4,610014.384 66.472
30/05/2022 4,7500 4,6200 4,7500 4,650014.843 69.246
27/05/2022 4,8000 4,7000 4,7100 4,710010.652 50.282
26/05/2022 4,7800 4,6000 4,6500 4,650014.370 66.831
25/05/2022 4,6600 4,5500 4,5500 4,63008.586 39.521
24/05/2022 4,7100 4,5000 4,5800 4,640013.705 63.625
23/05/2022 4,8400 4,5700 4,8000 4,610016.237 76.118
20/05/2022 4,8400 4,7200 4,7200 4,790010.970 52.245
19/05/2022 4,7600 4,5500 4,5900 4,710016.858 78.697
18/05/2022 4,8800 4,6900 4,8800 4,730016.025 76.430
17/05/2022 4,8500 4,6900 4,7500 4,81009.821 46.954
16/05/2022 4,8500 4,6800 4,7700 4,720013.409 63.444
13/05/2022 4,8500 4,6600 4,7500 4,750012.012 57.164
12/05/2022 4,9500 4,6600 4,7600 4,700012.809 61.441
11/05/2022 5,0800 4,7900 4,9000 4,930022.109 109.966
10/05/2022 4,9000 4,6400 4,8500 4,840048.833 231.696
09/05/2022 4,9000 4,6800 4,8300 4,790024.040 114.596
06/05/2022 4,9500 4,8000 4,8500 4,850014.024 68.543
05/05/2022 5,2000 4,9800 5,2000 5,040014.947 75.939
04/05/2022 5,2000 4,9900 5,0800 5,160040.025 201.165
03/05/2022 5,2600 4,9400 5,2600 5,060017.324 88.324
29/04/2022 5,3800 5,2400 5,2800 5,320059.164 312.613
28/04/2022 5,3800 5,2400 5,3800 5,280012.500 66.328
27/04/2022 5,4000 5,2200 5,3600 5,260023.508 124.406
26/04/2022 5,5800 5,4000 5,4000 5,500037.334 205.730
21/04/2022 5,4600 5,1200 5,4200 5,440026.898 143.484
20/04/2022 5,4800 5,2000 5,2600 5,400023.168 122.869
19/04/2022 5,2200 5,0600 5,1200 5,140017.324 88.697
14/04/2022 5,1600 5,0800 5,1000 5,12009.726 49.964
13/04/2022 5,2000 5,0600 5,1400 5,08008.820 45.227
12/04/2022 5,1200 5,0000 5,0000 5,060010.871 55.144
11/04/2022 5,2200 5,0600 5,1400 5,140010.665 54.777
08/04/2022 5,1800 5,0200 5,0200 5,140016.164 82.122
07/04/2022 5,0200 4,9000 5,0200 4,950014.438 71.499
06/04/2022 5,0800 4,9600 5,0800 5,000019.210 96.315
05/04/2022 5,0800 4,9400 5,0800 4,990013.060 65.511
04/04/2022 5,2600 4,9900 5,1400 5,040017.180 88.434
01/04/2022 5,2000 4,9800 4,9800 5,140021.316 109.110
31/03/2022 5,0600 4,7700 4,8600 4,980021.043 102.411
30/03/2022 4,9300 4,8000 4,8000 4,810012.314 59.975
29/03/2022 4,9300 4,7000 4,7100 4,880016.267 78.315
28/03/2022 4,8600 4,6800 4,7600 4,710016.703 79.244
24/03/2022 4,7600 4,6000 4,7600 4,650012.445 58.475
23/03/2022 4,9000 4,6900 4,7800 4,710014.837 70.802
22/03/2022 4,8000 4,7800 4,7800 4,780010.617 50.834
21/03/2022 4,8600 4,7500 4,8000 4,770010.319 49.731
18/03/2022 4,9200 4,7800 4,8400 4,820014.182 68.676
17/03/2022 4,9900 4,8100 4,9200 4,890014.628 71.443
16/03/2022 5,0400 4,9000 4,9000 4,970013.795 68.738
15/03/2022 4,9100 4,6800 4,6800 4,830011.473 55.091
14/03/2022 5,0000 4,8000 4,8000 4,860013.132 64.212
11/03/2022 4,8600 4,7000 4,7000 4,800013.379 64.242
10/03/2022 4,7500 4,4800 4,7500 4,670018.620 86.480
09/03/2022 4,7500 4,6000 4,6000 4,730014.722 69.152
08/03/2022 4,7000 4,4500 4,5400 4,540040.845 187.095
04/03/2022 4,8800 4,6400 4,8400 4,780034.987 167.047
03/03/2022 5,0400 4,8500 4,9000 4,920022.947 113.464
02/03/2022 4,9600 4,7600 4,8500 4,870023.827 116.071
01/03/2022 5,0000 4,9000 5,0000 4,980021.138 104.703
28/02/2022 5,1800 4,8600 5,0000 5,080058.539 293.499
25/02/2022 5,3200 5,0200 5,1200 5,260031.068 160.143
24/02/2022 5,1000 4,7900 5,0000 4,840045.373 222.581
23/02/2022 5,4000 5,2200 5,2200 5,240015.507 81.972
22/02/2022 5,2600 5,1200 5,1200 5,180020.854 108.267
21/02/2022 5,5000 5,2200 5,5000 5,280013.026 69.414
18/02/2022 5,4800 5,2800 5,4800 5,360011.847 63.777
17/02/2022 5,5400 5,3800 5,4800 5,480014.672 80.228
16/02/2022 5,6200 5,2600 5,2600 5,520020.648 112.680
15/02/2022 5,3200 5,2000 5,2000 5,260015.770 83.176
14/02/2022 5,2200 5,1000 5,1200 5,200019.887 103.045
11/02/2022 5,4400 5,3000 5,3200 5,380010.457 56.035
10/02/2022 5,4200 5,2800 5,3600 5,340016.160 86.232
09/02/2022 5,4000 5,2600 5,2600 5,38009.789 52.415
08/02/2022 5,3400 5,2200 5,3000 5,260015.503 81.785
07/02/2022 5,4200 5,2800 5,4200 5,360013.224 70.715
04/02/2022 5,5000 5,3800 5,4400 5,460014.308 77.757
03/02/2022 5,5400 5,3600 5,4600 5,440013.620 74.235
02/02/2022 5,6600 5,4000 5,6000 5,440019.397 107.419
01/02/2022 5,6400 5,4800 5,4800 5,620010.879 60.859
31/01/2022 5,6000 5,4400 5,4800 5,480014.901 82.159
28/01/2022 5,5800 5,3800 5,5800 5,480015.550 84.724
27/01/2022 5,6200 5,4600 5,4800 5,580019.074 105.436
26/01/2022 5,6400 5,5000 5,5600 5,540018.011 100.259
25/01/2022 5,4000 5,2600 5,3000 5,380014.322 76.414
24/01/2022 5,5000 5,2800 5,4200 5,300044.169 238.032
21/01/2022 5,7800 5,4400 5,7000 5,520063.465 356.418
20/01/2022 5,8800 5,7200 5,8800 5,740017.303 99.975
19/01/2022 5,9600 5,7400 5,7800 5,840014.768 86.073
18/01/2022 5,9200 5,8000 5,8600 5,840021.196 123.746
17/01/2022 6,0000 5,8200 5,9800 5,940015.746 93.125
14/01/2022 5,9400 5,8400 5,9200 5,860017.913 105.448
13/01/2022 6,0200 5,8800 5,9000 5,960034.824 206.639
12/01/2022 6,1400 5,9400 6,0200 6,0000108.392 654.700
11/01/2022 5,9600 5,7000 5,7600 5,940093.110 546.934
10/01/2022 5,9000 5,6400 5,8200 5,700028.175 163.551
07/01/2022 5,8200 5,7200 5,7400 5,760013.282 76.507
05/01/2022 5,9600 5,7200 5,9600 5,760029.535 171.033
04/01/2022 5,8400 5,6000 5,6200 5,760030.929 177.278
03/01/2022 5,5400 5,3200 5,3200 5,520059.461 327.188
31/12/2021 5,3600 5,1200 5,2600 5,320017.902 94.734
30/12/2021 5,2400 5,1000 5,1600 5,140013.700 70.926
29/12/2021 5,2800 5,1800 5,1800 5,200011.085 57.808
28/12/2021 5,2600 5,1600 5,2000 5,180013.468 69.876
27/12/2021 5,3000 5,1600 5,2000 5,180015.111 78.782
23/12/2021 5,3000 5,1800 5,2000 5,200046.852 243.719
22/12/2021 5,2400 5,1400 5,1800 5,220025.664 133.854
21/12/2021 5,2600 5,1400 5,1400 5,240053.613 279.444
20/12/2021 5,0800 4,8500 4,9900 5,060017.115 85.345
17/12/2021 5,0600 4,9900 5,0600 5,020011.602 58.343
16/12/2021 5,1000 5,0200 5,0800 5,060047.450 240.226
15/12/2021 5,1200 5,0000 5,1200 5,060039.933 202.131
14/12/2021 5,3400 4,9000 4,9900 5,160043.945 222.881
13/12/2021 5,1800 4,9300 5,1800 5,000020.027 101.003
10/12/2021 5,2800 5,1200 5,1400 5,1600137.635 708.975
09/12/2021 5,2200 5,0800 5,1000 5,140070.224 360.657
08/12/2021 5,1000 4,9900 5,0200 5,040019.797 99.729
07/12/2021 5,1200 5,0200 5,0200 5,040013.351 67.412
06/12/2021 5,0800 4,9400 5,0200 4,990013.340 66.761
03/12/2021 5,1800 5,0000 5,1000 5,100012.988 65.967
02/12/2021 5,1800 4,9300 5,1000 4,960017.974 90.757
01/12/2021 5,1800 5,0200 5,0200 5,120016.198 83.001
30/11/2021 5,0600 4,8800 4,9000 5,020020.962 104.347
29/11/2021 5,2000 4,5800 4,6200 5,080037.152 181.849
26/11/2021 4,7300 4,5200 4,7300 4,580042.917 197.824
25/11/2021 4,9300 4,8400 4,9000 4,870013.276 64.781
24/11/2021 4,9900 4,7200 4,7600 4,89009.873 48.002
23/11/2021 4,9000 4,6800 4,9000 4,790030.965 147.790
22/11/2021 5,1000 4,9000 5,1000 4,930015.677 77.883
19/11/2021 5,1600 5,0000 5,1600 5,080018.827 96.086
18/11/2021 5,2200 5,1000 5,1200 5,160017.127 88.029
17/11/2021 5,1800 4,8300 4,9000 5,140049.753 250.625
16/11/2021 5,0200 4,8400 4,9700 4,900022.318 110.599
15/11/2021 5,1000 4,9100 5,1000 4,940032.751 162.866
12/11/2021 5,2400 4,9200 5,2400 5,080059.712 301.697
11/11/2021 5,4600 5,1000 5,4000 5,160086.951 453.237
10/11/2021 5,7400 5,4000 5,7400 5,480044.086 243.127
09/11/2021 5,8200 5,4600 5,4600 5,740051.864 292.497
08/11/2021 5,5800 5,2000 5,2000 5,480024.255 132.836
05/11/2021 5,3200 5,1400 5,3200 5,200027.713 144.072
04/11/2021 5,4600 5,2600 5,3200 5,320012.799 68.534
03/11/2021 5,5000 5,3200 5,5000 5,340012.794 69.216
02/11/2021 5,6800 5,3600 5,5600 5,460036.492 200.341
01/11/2021 5,4400 5,1900 5,2100 5,26009.755 153.812
29/10/2021 5,2433 4,9594 5,2266 5,00954.410 67.565
27/10/2021 5,3101 5,0763 5,3101 5,15984.802 74.410
26/10/2021 5,1765 5,0095 5,0429 5,15986.221 95.057
25/10/2021 5,0596 4,9928 4,9928 5,04292.914 43.896
22/10/2021 5,0262 4,8091 4,8091 4,992819.254 287.794
21/10/2021 4,8258 4,7423 4,7423 4,80915.620 80.765
20/10/2021 4,7924 4,6422 4,6422 4,74234.317 61.345
19/10/2021 4,6756 4,4919 4,5420 4,64224.503 61.690
18/10/2021 4,6756 4,4418 4,5587 4,542011.733 160.614
15/10/2021 4,5754 4,5587 4,5587 4,55874.904 66.967
14/10/2021 4,5754 4,4418 4,4418 4,50863.030 41.011
13/10/2021 4,5921 4,3917 4,5921 4,408410.593 141.594
12/10/2021 4,6756 4,4919 4,6255 4,52538.325 113.307
11/10/2021 4,7757 4,5754 4,7757 4,608811.979 166.963
08/10/2021 4,8926 4,8091 4,8425 4,82585.540 80.388
07/10/2021 4,9427 4,7423 4,8425 4,842515.881 229.035
06/10/2021 4,9594 4,6923 4,9427 4,842514.787 213.838
05/10/2021 5,1431 4,9093 5,1431 4,942713.834 207.095
04/10/2021 5,2099 4,6756 4,8091 5,0095103.397 1.544.971
01/10/2021 4,8926 4,5086 4,5086 4,84259.230 130.686
30/09/2021 4,7423 4,4251 4,5754 4,608816.019 218.548
29/09/2021 4,6422 4,4251 4,6088 4,52536.484 87.844
28/09/2021 4,7757 4,5921 4,7757 4,65897.593 106.939
27/09/2021 4,8926 4,7257 4,8425 4,84254.595 66.067
24/09/2021 5,0596 4,8425 5,0095 4,89265.733 85.558
23/09/2021 5,2600 4,9427 5,1431 5,00955.932 90.943
22/09/2021 5,1765 4,8425 4,8425 5,04294.532 67.915
21/09/2021 4,9093 4,7090 4,7423 4,84255.606 80.773
20/09/2021 4,8425 4,6756 4,7257 4,70905.086 72.688
17/09/2021 4,8759 4,7757 4,8759 4,82584.999 72.371
16/09/2021 4,9260 4,6756 4,7090 4,87599.873 141.169
15/09/2021 4,9761 4,7090 4,9427 4,75905.743 83.608
14/09/2021 5,0095 4,8091 4,9093 4,94274.209 62.260
13/09/2021 5,0763 4,8425 4,9928 4,95944.963 74.126
10/09/2021 5,3101 4,8926 5,3101 4,976110.614 162.938
09/09/2021 5,6107 5,2099 5,5105 5,310114.876 239.884
08/09/2021 5,5940 4,6088 4,8091 5,460412.079 183.772
07/09/2021 4,8592 4,5921 4,5921 4,825812.777 182.269
06/09/2021 4,6589 4,5420 4,5420 4,59217.679 105.502
03/09/2021 4,5921 4,4752 4,5921 4,52535.026 68.117
02/09/2021 4,6088 4,4084 4,5253 4,42514.557 61.427
01/09/2021 4,6088 4,4418 4,6088 4,52535.247 70.469
31/08/2021 4,6088 4,4084 4,5587 4,45854.805 64.848
30/08/2021 4,7423 4,4752 4,6088 4,50867.455 102.151
27/08/2021 4,7757 4,5253 4,7423 4,60884.521 63.517
26/08/2021 4,8091 4,5587 4,6422 4,692312.123 171.059
25/08/2021 4,5253 4,1746 4,2080 4,508615.235 200.792
24/08/2021 4,1579 4,0911 4,1412 4,12456.005 74.287
23/08/2021 4,2247 4,0744 4,0744 4,141212.095 150.541
20/08/2021 4,0076 3,6069 3,6403 3,974217.202 200.166
19/08/2021 3,7571 3,5902 3,7070 3,65707.315 80.288
18/08/2021 3,9074 3,8239 3,8740 3,82394.575 53.067
17/08/2021 3,9575 3,8740 3,9575 3,92415.120 60.317
16/08/2021 3,9742 3,9074 3,9074 3,94086.420 75.698
13/08/2021 3,9909 3,8072 3,8072 3,90745.576 65.068
12/08/2021 3,8072 3,7404 3,7404 3,77384.868 54.749
11/08/2021 3,8072 3,7070 3,8072 3,74044.255 48.146
10/08/2021 3,8740 3,7070 3,7070 3,80725.230 59.889
09/08/2021 3,7237 3,6236 3,6236 3,70705.592 61.813
06/08/2021 3,6737 3,5401 3,6069 3,62365.395 58.216
05/08/2021 3,6403 3,4566 3,5902 3,60696.218 66.996
04/08/2021 3,6403 3,5234 3,5902 3,60694.298 46.279
03/08/2021 3,6737 3,5067 3,5067 3,59028.053 86.507
02/08/2021 3,5234 3,4065 3,4065 3,50676.397 66.299
30/07/2021 3,4065 3,2796 3,3731 3,37315.713 57.563
29/07/2021 3,4065 3,3196 3,3898 3,33303.670 36.886
28/07/2021 3,5401 3,2996 3,5234 3,37314.455 45.979
27/07/2021 3,4733 3,4399 3,4399 3,45665.142 53.116
26/07/2021 3,5401 3,3196 3,3196 3,47338.640 88.955
23/07/2021 3,3731 3,2729 3,2996 3,29295.302 52.742
22/07/2021 3,3731 3,2729 3,3731 3,29293.950 38.978
21/07/2021 3,2595 3,1794 3,1794 3,24625.058 48.836
20/07/2021 3,1593 3,1193 3,1593 3,13934.586 43.153
19/07/2021 3,2261 3,1460 3,2261 3,15934.142 39.451
16/07/2021 3,2796 3,2395 3,2662 3,25953.691 36.025
15/07/2021 3,2929 3,2462 3,2929 3,25954.235 41.410
14/07/2021 3,3196 3,2796 3,3196 3,29964.500 44.459
13/07/2021 3,2996 3,2595 3,2862 3,27293.804 37.336
12/07/2021 3,3063 3,2729 3,2796 3,28624.333 42.757
09/07/2021 3,3063 3,2395 3,2729 3,30633.668 36.199
08/07/2021 3,3397 3,2195 3,2929 3,27295.986 58.805
07/07/2021 3,3330 3,2729 3,2729 3,33303.691 36.784
06/07/2021 3,2929 3,2462 3,2462 3,27294.772 46.686
05/07/2021 3,3063 3,2061 3,3063 3,24626.043 58.696
02/07/2021 3,3196 3,2462 3,2996 3,27965.067 49.875
01/07/2021 3,3731 3,2796 3,3731 3,29965.541 55.008
30/06/2021 3,3731 3,3063 3,3564 3,31965.301 52.840
29/06/2021 3,4232 3,3196 3,4232 3,35644.760 48.009
28/06/2021 3,4733 3,3564 3,4733 3,37314.833 49.380
25/06/2021 3,5401 3,4065 3,4900 3,43994.939 51.584
24/06/2021 3,5568 3,4733 3,5067 3,49005.793 61.155
23/06/2021 3,6069 3,4566 3,4566 3,490010.323 108.438
22/06/2021 3,5401 3,2662 3,4733 3,356416.212 161.337
18/06/2021 3,5735 3,3898 3,4065 3,47336.327 65.540
17/06/2021 3,4399 3,3330 3,3330 3,40653.780 38.072
16/06/2021 3,5735 3,2195 3,4900 3,35647.738 78.371
15/06/2021 3,5568 3,5067 3,5401 3,50674.225 44.754
14/06/2021 3,6069 3,4566 3,4900 3,52346.639 70.151
11/06/2021 3,3898 3,1126 3,1126 3,35649.613 94.356
10/06/2021 3,1527 3,0859 3,1527 3,09927.523 70.208
09/06/2021 3,2395 3,0525 3,2395 3,105911.122 103.351
08/06/2021 3,2462 3,1259 3,1259 3,17273.854 36.679
07/06/2021 3,2395 3,1059 3,2395 3,146012.030 114.314
04/06/2021 3,2662 3,2261 3,2662 3,23954.618 44.804
03/06/2021 3,3731 3,2261 3,2729 3,23955.970 58.441
02/06/2021 3,3330 3,2395 3,3330 3,25295.349 52.519
01/06/2021 3,3330 3,2395 3,3196 3,25954.932 48.555
31/05/2021 3,3731 3,2796 3,2796 3,31964.569 45.465
28/05/2021 3,3731 3,3196 3,3397 3,33973.053 30.655
27/05/2021 3,3731 3,2729 3,2729 3,33303.683 36.781
26/05/2021 3,4065 3,3063 3,3397 3,32634.234 42.461
25/05/2021 3,3898 3,3397 3,3731 3,35644.143 41.740
24/05/2021 3,3397 3,2595 3,2595 3,31964.566 45.327
21/05/2021 3,3330 3,2128 3,2395 3,25954.751 46.218
20/05/2021 3,3196 3,2061 3,2595 3,26624.831 46.942
19/05/2021 3,3263 3,2395 3,3130 3,25958.117 79.915
18/05/2021 3,3731 3,3063 3,3564 3,32634.518 45.120
17/05/2021 3,4566 3,2729 3,4566 3,306310.583 106.131
14/05/2021 3,5735 3,3397 3,4566 3,35648.205 84.913
13/05/2021 3,4399 3,3731 3,4065 3,42323.921 39.965
12/05/2021 3,5735 3,4399 3,5735 3,45667.185 75.125
11/05/2021 3,6236 3,5401 3,6236 3,57355.048 54.288
10/05/2021 3,6903 3,6069 3,6403 3,65704.648 50.980
07/05/2021 3,6737 3,4232 3,4232 3,60697.457 78.846
06/05/2021 3,6403 3,4399 3,5067 3,49008.342 87.873
05/05/2021 3,6403 3,4733 3,6236 3,50677.195 76.140
29/04/2021 3,6403 3,3564 3,3564 3,540110.061 105.856
28/04/2021 3,4232 3,3063 3,4232 3,31309.116 90.801
27/04/2021 3,4232 3,2729 3,4232 3,29293.944 39.659
26/04/2021 3,4399 3,3330 3,3330 3,40654.165 41.973
23/04/2021 3,4232 3,2128 3,2729 3,29294.806 47.920
22/04/2021 3,3397 3,2328 3,3130 3,27295.129 50.734
21/04/2021 3,2929 3,1393 3,1727 3,27294.292 41.067
20/04/2021 3,1660 3,0591 3,0591 3,13264.967 46.659
19/04/2021 3,0992 2,9990 3,0258 3,03915.205 47.376
16/04/2021 3,0057 2,9790 3,0057 2,99903.246 29.088
15/04/2021 3,0258 2,9990 3,0057 2,99903.945 35.466
14/04/2021 3,0057 2,9990 3,0057 2,99904.345 39.029
13/04/2021 3,0391 2,9723 3,0391 2,98574.390 39.401
12/04/2021 3,0324 3,0057 3,0124 3,01245.133 46.335
09/04/2021 3,0525 2,9857 3,0191 3,00577.823 70.516
08/04/2021 3,0391 2,9924 3,0391 3,00575.477 49.307
07/04/2021 3,0124 2,9723 3,0124 2,99904.955 44.469
06/04/2021 3,0391 2,9723 3,0191 2,98575.058 45.555
01/04/2021 3,0859 2,9924 2,9924 3,00574.993 45.298
31/03/2021 3,0591 2,9256 3,0425 2,95905.055 45.350
30/03/2021 3,0725 3,0057 3,0558 3,03915.828 53.179
29/03/2021 3,1560 3,0725 3,1226 3,08925.430 50.336
26/03/2021 3,1894 3,0224 3,0224 3,08928.002 73.986
24/03/2021 3,0057 2,9389 3,0057 2,98905.575 49.910
23/03/2021 3,0391 2,8220 2,8387 2,93894.813 41.509
22/03/2021 2,8721 2,7719 2,7719 2,80534.320 36.541
19/03/2021 2,8721 2,7552 2,8220 2,77195.504 46.159
18/03/2021 2,9556 2,8053 2,9222 2,82204.353 37.403
17/03/2021 2,9723 2,8387 2,9055 2,85544.061 35.338
16/03/2021 3,0224 2,8554 2,9890 2,90557.334 64.085
12/03/2021 3,0391 2,9389 3,0057 2,95564.351 38.897
11/03/2021 3,0224 2,9723 3,0224 2,98906.076 54.615
10/03/2021 3,0892 2,9723 3,0725 2,98908.734 79.129
09/03/2021 3,1393 3,0224 3,1059 3,03919.117 83.894
08/03/2021 3,2061 3,0224 3,0224 3,10595.562 51.733
05/03/2021 3,0558 3,0057 3,0391 3,02243.999 36.205
04/03/2021 3,0892 3,0391 3,0558 3,0558846 7.742
03/03/2021 3,0892 3,0391 3,0725 3,0558495 4.530
02/03/2021 3,0892 3,0057 3,0725 3,07252.086 18.855
01/03/2021 3,0725 2,9890 3,0057 3,05581.175 10.662
26/02/2021 3,0391 2,9723 3,0391 2,9890773 6.942
25/02/2021 3,0892 2,9890 3,0892 3,00571.405 12.700
24/02/2021 3,1393 3,0057 3,1393 3,07252.516 23.139
23/02/2021 3,1560 2,9556 3,1059 3,10596.322 57.745
22/02/2021 3,1560 3,0224 3,0725 3,10592.567 23.741
19/02/2021 3,1059 2,9890 2,9890 3,08921.194 10.843
18/02/2021 3,1393 3,0057 3,0224 3,03911.023 9.369
17/02/2021 3,0725 3,0057 3,0057 3,0558125 1.134
16/02/2021 3,1560 3,0224 3,0892 3,0725137 1.248
15/02/2021 3,1393 3,0391 3,0892 3,08921.137 10.558
12/02/2021 3,0892 3,0057 3,0057 3,08921.022 9.349
11/02/2021 3,1393 3,0057 3,1059 3,02241.830 16.670
10/02/2021 3,0892 3,0391 3,0725 3,07251.064 9.743
09/02/2021 3,1727 3,0224 3,1393 3,05583.499 32.405
08/02/2021 3,2228 2,8721 2,9556 3,17272.437 22.295
05/02/2021 2,9556 2,8721 2,8888 2,9556871 7.552
04/02/2021 2,9723 2,8721 2,9222 2,9556969 8.497
03/02/2021 3,0224 2,9055 2,9723 2,97231.419 12.474
02/02/2021 3,0725 2,9890 3,0224 2,9890625 5.661
01/02/2021 3,0725 2,9556 3,0391 2,98901.934 17.409
29/01/2021 3,1059 2,8053 2,8220 3,03914.116 35.608
28/01/2021 2,9556 2,7719 2,7719 2,87215.809 49.552
27/01/2021 2,9055 2,7719 2,9055 2,85542.392 20.278
26/01/2021 2,9222 2,8387 2,8888 2,9055591 5.096
25/01/2021 2,9389 2,8053 2,9389 2,85541.054 8.969
22/01/2021 2,9890 2,8888 2,8888 2,9389708 6.193
21/01/2021 3,0057 2,9055 2,9890 3,0057370 3.268
20/01/2021 3,0057 2,9389 2,9890 2,9890470 4.162
19/01/2021 3,0057 2,8888 2,8888 2,9890846 7.512
18/01/2021 2,9389 2,8721 2,9389 2,88886.448 55.955
15/01/2021 3,1727 2,8721 2,9556 3,00573.649 32.442
14/01/2021 3,0558 2,9389 3,0057 2,9723568 5.060
13/01/2021 3,0558 2,8888 3,0224 2,98901.271 11.343
12/01/2021 3,0725 3,0057 3,0057 3,02241.793 16.208
11/01/2021 3,1059 2,9723 3,1059 3,02242.296 20.702
08/01/2021 3,1560 3,0725 3,1226 3,10592.703 25.139
07/01/2021 3,2061 3,1226 3,1560 3,15603.542 33.575
05/01/2021 3,2061 3,1059 3,1059 3,15604.576 43.359
04/01/2021 3,2395 3,1226 3,1727 3,172710.929 103.952
31/12/2020 3,2228 3,0057 3,1393 3,18946.726 64.017
30/12/2020 3,0558 2,7552 2,7886 3,00574.619 39.994
29/12/2020 2,9055 2,7719 2,9055 2,82202.417 20.377
28/12/2020 2,9055 2,7719 2,8387 2,87214.254 36.210
23/12/2020 2,9556 2,7385 2,7385 2,9389231 1.990
22/12/2020 2,8053 2,6717 2,6884 2,73854.712 38.316
21/12/2020 2,8721 2,6717 2,8721 2,75525.132 41.769
18/12/2020 2,9055 2,7218 2,7218 2,88882.792 23.427
17/12/2020 2,7218 2,6217 2,7051 2,7218901 7.274
16/12/2020 2,7552 2,6383 2,7051 2,70514.167 33.349
15/12/2020 2,7051 2,6050 2,7051 2,70512.308 18.377
14/12/2020 2,6884 2,5883 2,6050 2,65501.539 12.107
11/12/2020 2,6550 2,4213 2,4213 2,58834.852 36.754
10/12/2020 2,4714 2,3545 2,3879 2,47142.601 18.924
09/12/2020 2,5716 2,4380 2,5048 2,4881732 5.426
08/12/2020 2,5382 2,3378 2,3712 2,50481.800 13.027
07/12/2020 2,4714 2,3378 2,3545 2,47141.613 11.641
04/12/2020 2,4547 2,3044 2,3545 2,45471.527 10.737
03/12/2020 2,4380 2,2710 2,2710 2,40464.535 32.236
02/12/2020 2,3044 2,1207 2,1708 2,27105.873 39.030
01/12/2020 2,1374 1,9871 2,0372 2,120711.811 72.490
30/11/2020 2,0539 1,9537 2,0539 2,03725.367 32.342
27/11/2020 2,0873 2,0372 2,0873 2,05392.320 14.210
26/11/2020 2,1207 2,0372 2,0873 2,10403.466 21.432
25/11/2020 2,1040 2,0038 2,0706 2,07065.221 32.106
24/11/2020 2,0873 1,9704 1,9704 2,05391.931 11.620
23/11/2020 2,0205 1,7032 1,7032 1,970419.432 107.290
20/11/2020 1,7366 1,6698 1,7199 1,71991.553 7.954
19/11/2020 1,7867 1,6865 1,7700 1,75332.991 15.575
18/11/2020 1,8201 1,6698 1,6865 1,78675.284 27.222
17/11/2020 1,7700 1,6698 1,6698 1,75332.114 10.712
16/11/2020 1,7867 1,6364 1,7032 1,68655.608 28.651
13/11/2020 1,7366 1,6431 1,7032 1,70321.176 5.963
12/11/2020 1,7867 1,7032 1,7199 1,75331.196 6.256
11/11/2020 1,7867 1,6865 1,7700 1,73661.226 6.401
10/11/2020 1,8034 1,8034 1,8034 1,803451 275
09/11/2020 1,8368 1,6565 1,6565 1,83686.760 36.574
06/11/2020 0,0000 0,0000 0,0000 1,78670 0
05/11/2020 1,7867 1,7700 1,7700 1,7867210 1.116
04/11/2020 1,7867 1,7533 1,7533 1,78672.563 13.564
03/11/2020 1,7867 1,6865 1,7366 1,75333.656 19.083
02/11/2020 1,7867 1,6231 1,6698 1,75332.100 10.925
30/10/2020 1,7867 1,6698 1,6698 1,6698710 3.567
29/10/2020 1,6865 1,6030 1,6865 1,62984.855 23.657
27/10/2020 1,7199 1,7032 1,7199 1,71991.081 5.561
26/10/2020 1,7867 1,7032 1,7533 1,71994.702 24.229
23/10/2020 1,8201 1,7533 1,8201 1,7867371 1.959
22/10/2020 1,8201 1,7366 1,8201 1,786776 406
21/10/2020 1,8368 1,7533 1,8368 1,8201102 555
20/10/2020 1,8368 1,8034 1,8368 1,83682.911 15.917
19/10/2020 1,9036 1,8034 1,8368 1,85354.273 23.811
16/10/2020 1,8702 1,8201 1,8535 1,85352.283 12.623
15/10/2020 1,8201 1,8201 1,8201 1,8201110 599
14/10/2020 1,8368 1,8368 1,8368 1,83681.981 10.895
13/10/2020 1,8702 1,8201 1,8535 1,83684.095 22.597
12/10/2020 1,9036 1,8034 1,9036 1,85353.307 18.200
09/10/2020 1,9036 1,8201 1,8201 1,90361.855 10.502
08/10/2020 1,9370 1,8535 1,9370 1,90364.579 25.875
07/10/2020 1,9203 1,8869 1,9036 1,90363.992 22.704
06/10/2020 1,9203 1,7700 1,8034 1,88694.038 22.241
05/10/2020 1,8368 1,7867 1,8368 1,80344.433 24.007
02/10/2020 1,9203 1,8034 1,9203 1,80341.222 6.651
01/10/2020 1,9537 1,8702 1,9203 1,92036.032 34.602
30/09/2020 1,9203 1,8702 1,8702 1,870211.125 62.417
29/09/2020 1,9370 1,7700 1,8702 1,87026.085 33.562
28/09/2020 1,8368 1,7700 1,7700 1,82014.139 22.349
25/09/2020 1,8034 1,7533 1,7533 1,77002.507 13.347
24/09/2020 1,7533 1,6565 1,6565 1,75332.554 12.844
23/09/2020 1,7366 1,6431 1,6865 1,66324.418 22.279
22/09/2020 1,7366 1,6364 1,6698 1,70324.026 20.349
21/09/2020 1,7032 1,6632 1,7032 1,66982.255 11.357
18/09/2020 1,7700 1,7032 1,7199 1,71995.032 25.912
17/09/2020 1,8034 1,6698 1,6698 1,73663.458 18.025
16/09/2020 1,6865 1,6164 1,6164 1,66983.363 16.637
15/09/2020 1,6231 1,5897 1,6231 1,60972.598 12.412
14/09/2020 1,6431 1,5830 1,5964 1,62315.081 24.683
11/09/2020 1,6164 1,5630 1,6164 1,58973.438 16.287
10/09/2020 1,6030 1,4695 1,4895 1,58304.023 18.673
09/09/2020 1,5095 1,4895 1,4962 1,5095962 4.314
08/09/2020 1,5229 1,4294 1,5229 1,49623.647 15.930
07/09/2020 1,5229 1,4494 1,4494 1,50951.551 6.828
04/09/2020 1,4695 1,4294 1,4695 1,44941.072 4.651
03/09/2020 1,4695 1,4361 1,4695 1,46951.315 5.741
02/09/2020 1,4695 1,4361 1,4494 1,46952.134 9.296
01/09/2020 1,4761 1,4561 1,4561 1,4761963 4.218
31/08/2020 1,5029 1,4695 1,4761 1,47611.471 6.501
28/08/2020 1,4761 1,4160 1,4628 1,47611.717 7.376
27/08/2020 1,4761 1,4427 1,4427 1,4761303 1.309
26/08/2020 1,4828 1,4561 1,4695 1,4561964 4.236
25/08/2020 1,4628 1,4628 1,4628 1,462870 306
24/08/2020 1,4962 1,4494 1,4494 1,4628779 3.460
21/08/2020 1,5296 1,5229 1,5229 1,5296150 684
20/08/2020 1,5229 1,5229 1,5229 1,522910 45
19/08/2020 1,5697 1,4895 1,4895 1,5162832 3.760
18/08/2020 1,5296 1,4761 1,4962 1,48951.829 8.160
17/08/2020 1,5897 1,5029 1,5897 1,53632.065 9.409
14/08/2020 1,6097 1,5095 1,5095 1,58972.634 12.449
13/08/2020 1,5429 1,4761 1,4828 1,5429889 3.979
12/08/2020 1,5363 1,4895 1,5296 1,53631.076 4.845
11/08/2020 1,5296 1,4695 1,4828 1,52963.140 13.969
10/08/2020 1,5296 1,4828 1,4828 1,49624.580 20.416
07/08/2020 1,6097 1,5964 1,6097 1,6097560 2.698
06/08/2020 1,6431 1,5697 1,5697 1,60971.412 6.744
05/08/2020 1,5363 1,4160 1,5029 1,496210.430 45.894
04/08/2020 1,6298 1,5363 1,6298 1,53631.660 7.787
03/08/2020 1,6565 1,5964 1,6298 1,62985.605 27.247
31/07/2020 1,5630 1,5630 1,5630 1,5630150 702
30/07/2020 1,5630 1,5029 1,5029 1,56303.130 14.314
29/07/2020 1,6231 1,5363 1,5363 1,5897946 4.491
28/07/2020 1,5697 1,4628 1,4628 1,54963.339 15.367
27/07/2020 1,4695 1,4027 1,4427 1,46951.435 6.204
24/07/2020 1,4561 1,4361 1,4361 1,44272.301 9.948
23/07/2020 1,4761 1,4027 1,4093 1,46953.485 14.931
22/07/2020 1,4962 1,2824 1,4427 1,47616.831 28.689
21/07/2020 1,4962 1,3693 1,4761 1,40937.157 31.276
20/07/2020 1,5095 1,4427 1,4628 1,50953.055 13.624
17/07/2020 1,5162 1,4828 1,4828 1,50953.668 16.441
16/07/2020 1,4494 1,3292 1,3292 1,43616.908 28.605
15/07/2020 1,3359 1,2891 1,3025 1,33593.516 13.850
14/07/2020 1,3025 1,2424 1,3025 1,3025417 1.611
13/07/2020 1,3092 1,2891 1,3092 1,30253.725 14.539
10/07/2020 1,3526 1,2891 1,2991 1,33597.326 29.014
09/07/2020 1,3626 1,2424 1,2424 1,32256.490 25.057
08/07/2020 1,2490 1,2223 1,2490 1,24241.970 7.306
07/07/2020 1,2624 1,2357 1,2490 1,24245.070 18.898
06/07/2020 1,2758 1,2290 1,2691 1,26242.957 11.116
03/07/2020 1,3025 1,2557 1,2557 1,26242.425 9.273
02/07/2020 1,2490 1,1689 1,2156 1,235714.204 51.821
01/07/2020 1,1422 0,9418 0,9418 1,135510.465 34.023
30/06/2020 0,9551 0,8683 0,8683 0,9551481 1.265
29/06/2020 0,9218 0,8416 0,9218 0,8683612 1.627
26/06/2020 0,9284 0,9017 0,9284 0,9218495 1.367
25/06/2020 0,9485 0,9418 0,9485 0,941842 118
24/06/2020 0,9418 0,9151 0,9151 0,9351800 2.217
23/06/2020 0,9284 0,8616 0,8616 0,9017105 275
22/06/2020 0,9017 0,8683 0,8683 0,9017270 711
19/06/2020 0,0000 0,0000 0,0000 0,92180 0
18/06/2020 0,9284 0,8750 0,8750 0,9218145 386
17/06/2020 0,9218 0,8683 0,9084 0,90842.174 5.847
16/06/2020 0,9485 0,9284 0,9284 0,9485663 1.846
15/06/2020 0,9284 0,8950 0,8950 0,9218820 2.200
12/06/2020 0,9551 0,9284 0,9284 0,9485373 1.050
11/06/2020 0,9551 0,9218 0,9284 0,94851.015 2.823
10/06/2020 0,9284 0,9151 0,9218 0,9284616 1.700
09/06/2020 0,9551 0,9017 0,9551 0,9218396 1.103
05/06/2020 0,9485 0,8950 0,9351 0,94852.473 6.872
04/06/2020 0,9351 0,8282 0,9017 0,908412.533 32.955
03/06/2020 0,9351 0,8683 0,9351 0,8884571 1.489
02/06/2020 0,8950 0,8216 0,8216 0,86832.436 6.131
01/06/2020 0,9084 0,8149 0,8216 0,8950710 1.766
29/05/2020 0,8884 0,8282 0,8884 0,8884238 599
28/05/2020 0,8616 0,8149 0,8416 0,86162.202 5.474
27/05/2020 0,8950 0,8416 0,8884 0,85501.696 4.372
26/05/2020 0,8817 0,8817 0,8817 0,881715 39
25/05/2020 0,8950 0,8416 0,8683 0,8550600 1.536
22/05/2020 0,8817 0,8216 0,8616 0,88171.718 4.338
21/05/2020 0,8817 0,8616 0,8683 0,86161.454 3.771
20/05/2020 0,9218 0,8616 0,8683 0,86161.650 4.287
19/05/2020 0,8884 0,8616 0,8683 0,88841.290 3.346
18/05/2020 0,8817 0,8683 0,8683 0,8750395 1.030
15/05/2020 0,8683 0,8483 0,8483 0,8683142 360
14/05/2020 0,8750 0,8683 0,8683 0,8750550 1.434
13/05/2020 0,9351 0,8349 0,9351 0,85501.160 2.917
12/05/2020 0,9017 0,8483 0,8483 0,89502.028 5.233
11/05/2020 0,9218 0,8950 0,9151 0,90171.066 2.901
08/05/2020 0,0000 0,0000 0,0000 0,91510 0
07/05/2020 0,0000 0,0000 0,0000 0,91510 0
06/05/2020 0,9151 0,8616 0,9017 0,91512.418 6.409
05/05/2020 0,9351 0,8416 0,9351 0,90171.084 2.764
04/05/2020 0,9218 0,8616 0,8616 0,9017485 1.263
30/04/2020 0,9284 0,8550 0,9218 0,86163.352 8.950
29/04/2020 0,9485 0,9218 0,9351 0,94851.075 2.985
28/04/2020 0,9685 0,9218 0,9218 0,9685510 1.409
27/04/2020 0,9952 0,9084 0,9084 0,98193.298 9.331
24/04/2020 1,0019 1,0019 1,0019 1,001912 36
23/04/2020 0,9885 0,9017 0,9885 0,981938 109
22/04/2020 0,0000 0,0000 0,0000 0,99520 0
21/04/2020 1,0019 0,9017 1,0019 0,9952201 549
16/04/2020 0,9685 0,9618 0,9685 0,961820 57
15/04/2020 0,0000 0,0000 0,0000 0,91510 0
14/04/2020 0,9218 0,8616 0,8616 0,91511.383 3.636
09/04/2020 0,8683 0,8282 0,8550 0,86161.095 2.746
08/04/2020 0,8950 0,8550 0,8550 0,8884850 2.236
07/04/2020 0,8683 0,8416 0,8483 0,84832.080 5.307
06/04/2020 0,8416 0,8149 0,8282 0,8282502 1.247
03/04/2020 0,0000 0,0000 0,0000 0,80150 0
02/04/2020 0,8015 0,7614 0,7614 0,8015666 1.557
01/04/2020 0,7815 0,7681 0,7681 0,7815274 631
31/03/2020 0,8616 0,8149 0,8616 0,8149210 517
30/03/2020 0,8216 0,7948 0,8015 0,81491.770 4.265
27/03/2020 0,8216 0,7882 0,8216 0,79482.033 4.872
26/03/2020 0,9351 0,8015 0,8015 0,81494.826 11.776
24/03/2020 0,8282 0,7147 0,7414 0,78153.264 7.445
23/03/2020 0,0000 0,0000 0,0000 0,70130 0
20/03/2020 0,7414 0,7013 0,7414 0,7013665 1.399
19/03/2020 0,7548 0,6746 0,7548 0,6813806 1.714
18/03/2020 0,7013 0,7013 0,7013 0,701320 42
17/03/2020 0,6947 0,6947 0,6947 0,694720 41
16/03/2020 0,6947 0,6679 0,6679 0,66791.065 2.133
13/03/2020 0,7414 0,7147 0,7147 0,7414270 594
12/03/2020 0,7614 0,7013 0,7614 0,7147839 1.797
11/03/2020 0,7748 0,7614 0,7614 0,7748703 1.618
10/03/2020 0,7948 0,6813 0,7681 0,76146.787 15.419
09/03/2020 0,8282 0,7080 0,7815 0,75487.222 16.675
06/03/2020 0,9819 0,8416 0,9819 0,86833.752 9.995
05/03/2020 1,0019 0,9017 1,0019 0,98851.223 3.424
04/03/2020 1,0353 0,9952 1,0353 1,0019131 391
03/03/2020 0,9919 0,9084 0,9218 0,96853.924 11.082
28/02/2020 0,9218 0,8683 0,8817 0,90842.369 6.265
27/02/2020 0,9952 0,9351 0,9885 0,94183.210 9.091
26/02/2020 0,9952 0,9752 0,9752 0,99521.610 4.750
25/02/2020 1,0153 0,9618 1,0019 1,00191.830 5.409
24/02/2020 1,0754 0,9952 1,0754 1,00865.942 17.962
21/02/2020 1,1422 1,0954 1,1355 1,10215.330 17.793
20/02/2020 1,1689 1,1288 1,1489 1,14222.341 7.984
19/02/2020 1,1889 1,1756 1,1756 1,1889350 1.242
18/02/2020 1,1822 1,1422 1,1489 1,17565.388 18.635
17/02/2020 1,1756 1,1689 1,1689 1,1756151 528
14/02/2020 1,1689 1,1555 1,1689 1,1689855 2.992
13/02/2020 1,1689 1,1689 1,1689 1,168910 35
12/02/2020 1,1756 1,1555 1,1622 1,16891.900 6.611
11/02/2020 1,1889 1,1889 1,1889 1,188950 178
10/02/2020 1,1689 1,1355 1,1689 1,16893.008 10.471
07/02/2020 1,2023 1,1689 1,1956 1,16892.038 7.219
06/02/2020 1,2156 1,1555 1,1756 1,1956535 1.864
05/02/2020 1,2223 1,1689 1,1689 1,2223557 1.983
04/02/2020 1,2223 1,2156 1,2156 1,222340 145
03/02/2020 1,2223 1,1689 1,1689 1,2223472 1.693
31/01/2020 1,2223 1,1822 1,2223 1,1889410 1.481
30/01/2020 1,2557 1,2290 1,2290 1,25572.320 8.640
29/01/2020 1,2557 1,2156 1,2156 1,24245.645 20.877
28/01/2020 1,2223 1,1756 1,1756 1,21563.160 11.477
27/01/2020 1,2090 1,1689 1,1756 1,20233.341 11.920
24/01/2020 1,2090 1,1689 1,1756 1,20235.653 20.126
23/01/2020 1,1756 1,1689 1,1756 1,1756615 2.164
22/01/2020 1,2023 1,1689 1,1822 1,18895.726 20.252
21/01/2020 1,2357 1,2090 1,2290 1,2090955 3.488
20/01/2020 1,2424 1,2023 1,2156 1,22908.145 29.687
17/01/2020 1,2090 1,1555 1,1956 1,20232.190 7.833
16/01/2020 1,2223 1,2223 1,2223 1,2223115 420
15/01/2020 1,2490 1,2023 1,2156 1,22233.040 11.181
14/01/2020 1,2223 1,1689 1,1689 1,21562.760 9.879
13/01/2020 1,2156 1,1355 1,1355 1,18894.486 15.925
10/01/2020 0,0000 0,0000 0,0000 1,20230 0
09/01/2020 1,2223 1,1689 1,2223 1,2023483 1.728
08/01/2020 1,2090 1,1889 1,2023 1,2090351 1.262
07/01/2020 1,2156 1,2023 1,2023 1,20902.270 8.179
03/01/2020 1,2357 1,2023 1,2156 1,2357270 985
02/01/2020 1,2424 1,2090 1,2357 1,23572.265 8.315
31/12/2019 1,3292 1,2156 1,3292 1,23572.390 8.864
30/12/2019 1,3359 1,1889 1,2023 1,3292207 785
27/12/2019 1,2624 1,2023 1,2557 1,22903.015 11.079
23/12/2019 1,2290 1,1822 1,2223 1,22232.626 9.539
20/12/2019 1,2691 1,1822 1,2023 1,23571.850 6.650
19/12/2019 0,0000 0,0000 0,0000 1,28910 0
18/12/2019 1,2891 1,2891 1,2891 1,2891230 887
17/12/2019 1,3092 1,2424 1,2490 1,3092380 1.434
16/12/2019 0,0000 0,0000 0,0000 1,35590 0
13/12/2019 1,4628 1,2891 1,3359 1,35595.308 20.777
12/12/2019 0,0000 0,0000 0,0000 1,35590 0
11/12/2019 1,3559 1,2691 1,2691 1,3559271 1.048
10/12/2019 1,3559 1,3559 1,3559 1,35594 16
09/12/2019 1,3359 1,2557 1,3359 1,33591.003 3.916
06/12/2019 1,3693 1,3359 1,3359 1,36932 8
05/12/2019 1,4093 1,2758 1,3759 1,29581.434 5.747
04/12/2019 1,3893 1,3426 1,3426 1,375910.000 40.835
03/12/2019 1,4494 1,3225 1,3893 1,442710.105 43.631
02/12/2019 1,3893 1,3092 1,3092 1,382616.268 67.247
29/11/2019 1,3092 1,2424 1,2624 1,30253.662 13.907
28/11/2019 1,2691 1,2156 1,2156 1,24904.013 14.867
27/11/2019 1,2156 1,1355 1,1355 1,2156445 1.583
26/11/2019 1,1822 1,1355 1,1355 1,1822350 1.198
25/11/2019 0,0000 0,0000 0,0000 1,16890 0
22/11/2019 1,1689 1,1355 1,1489 1,1689419 1.433
21/11/2019 1,1756 1,0821 1,1355 1,17562.840 9.482
20/11/2019 1,2223 1,1021 1,1288 1,18223.667 12.416
19/11/2019 1,2290 1,0887 1,1756 1,22232.490 8.774
18/11/2019 1,2958 1,2290 1,2290 1,2958564 2.131
15/11/2019 1,2290 1,2223 1,2223 1,2290100 367
14/11/2019 1,2023 1,1355 1,1689 1,2023877 3.077
13/11/2019 0,0000 0,0000 0,0000 1,19560 0
12/11/2019 1,1956 1,1555 1,1555 1,19561.270 4.424
11/11/2019 0,0000 0,0000 0,0000 1,18890 0
08/11/2019 1,1889 1,1822 1,1822 1,1889175 621
07/11/2019 1,1622 1,0754 1,1622 1,14891.304 4.298
06/11/2019 1,1355 1,1155 1,1355 1,11551.500 5.079
05/11/2019 1,1822 1,1822 1,1822 1,1822220 778
04/11/2019 1,1756 1,1021 1,1756 1,16892.496 8.541
01/11/2019 1,1889 1,0821 1,0954 1,17563.525 11.924
31/10/2019 1,1422 1,0420 1,0420 1,14222.314 7.790
30/10/2019 1,1355 1,0219 1,1355 1,09543.544 11.372
29/10/2019 1,1155 0,9551 0,9618 1,10216.177 19.552
25/10/2019 0,0000 0,0000 0,0000 1,04870 0
24/10/2019 1,0487 0,9752 1,0019 1,0487540 1.607
23/10/2019 1,0687 1,0687 1,0687 1,068750 160
22/10/2019 1,0687 1,0286 1,0353 1,0687510 1.576
21/10/2019 0,0000 0,0000 0,0000 1,08210 0
18/10/2019 1,1155 1,0620 1,1021 1,0821710 2.284
17/10/2019 1,1155 1,0019 1,0553 1,07541.417 4.436
16/10/2019 1,0353 1,0286 1,0286 1,02861.108 3.412
15/10/2019 1,0019 0,9952 1,0019 0,9952900 2.690
14/10/2019 0,9952 0,9551 0,9752 0,9952800 2.360
11/10/2019 1,0553 1,0019 1,0086 1,01531.567 4.704
10/10/2019 0,0000 0,0000 0,0000 1,03530 0
09/10/2019 1,0420 1,0086 1,0153 1,03531.006 3.084
08/10/2019 1,0821 1,0086 1,0353 1,0821620 1.882
07/10/2019 1,0887 1,0086 1,0086 1,03531.384 4.233
04/10/2019 1,0420 1,0019 1,0153 1,03533.158 9.702
03/10/2019 1,0487 1,0086 1,0086 1,0487755 2.341
02/10/2019 1,0687 1,0086 1,0219 1,06201.047 3.227
01/10/2019 1,0821 1,0420 1,0620 1,062012.180 38.572
30/09/2019 1,1355 1,0887 1,1355 1,1221355 1.186
27/09/2019 0,0000 0,0000 0,0000 1,13550 0
26/09/2019 1,1355 1,0954 1,0954 1,1355160 527
25/09/2019 1,1221 1,0821 1,0887 1,09542.800 9.128
24/09/2019 1,1889 1,1889 1,1889 1,18895 17
23/09/2019 1,1288 1,1288 1,1288 1,1288529 1.788
20/09/2019 1,2357 1,1288 1,2357 1,1422330 1.120
19/09/2019 1,2156 1,1088 1,1155 1,18224.375 15.091
18/09/2019 1,1956 1,1288 1,1288 1,1956210 716
17/09/2019 1,1489 1,0687 1,1489 1,10211.315 4.338
16/09/2019 1,1689 1,1422 1,1689 1,1422315 1.085
13/09/2019 0,0000 0,0000 0,0000 1,18220 0
12/09/2019 1,2557 1,1288 1,1422 1,18223.423 11.845
11/09/2019 1,2691 1,1956 1,1956 1,2490630 2.272
10/09/2019 1,1689 1,1021 1,1021 1,15551.780 5.919
09/09/2019 1,1288 1,1021 1,1288 1,1021300 990
06/09/2019 1,0821 1,0821 1,0821 1,0821500 1.620
05/09/2019 1,0821 1,0754 1,0821 1,07542.704 8.756
04/09/2019 1,0887 1,0821 1,0821 1,0887300 975
03/09/2019 0,0000 0,0000 0,0000 1,08870 0
02/09/2019 1,0887 1,0887 1,0887 1,0887150 489
30/08/2019 1,1355 1,0954 1,1088 1,11551.534 5.100
29/08/2019 1,1088 1,1088 1,1088 1,1088100 332
28/08/2019 1,1355 1,0687 1,1155 1,06872.543 8.406
27/08/2019 1,1155 1,0553 1,0620 1,11551.290 4.262
26/08/2019 0,0000 0,0000 0,0000 1,12880 0
23/08/2019 1,1288 1,0754 1,0754 1,1288494 1.598
22/08/2019 1,1221 1,1155 1,1221 1,1155995 3.327
21/08/2019 1,1489 1,1088 1,1422 1,10882.545 8.565
20/08/2019 1,1622 1,1155 1,1155 1,1622335 1.135
19/08/2019 1,2090 1,0954 1,0954 1,18891.381 4.778
16/08/2019 1,1355 0,9752 1,1355 1,13551.033 3.479
14/08/2019 1,0420 1,0353 1,0420 1,0353350 1.086
13/08/2019 1,0821 1,0019 1,0019 1,07541.460 4.666
12/08/2019 1,1355 1,0286 1,1355 1,08872.995 9.554
09/08/2019 1,1422 1,1355 1,1355 1,142210 34
08/08/2019 0,0000 0,0000 0,0000 1,10210 0
07/08/2019 1,1355 1,1021 1,1355 1,1021565 1.872
06/08/2019 1,1355 1,1288 1,1355 1,1355450 1.528
05/08/2019 1,1555 1,1355 1,1555 1,13555.995 20.613
02/08/2019 1,1956 1,1555 1,1956 1,17561.620 5.678
01/08/2019 1,2023 1,1422 1,1422 1,16895.859 20.494
31/07/2019 1,1689 1,1355 1,1422 1,14229.060 30.931
30/07/2019 1,2357 1,1422 1,2357 1,16891.275 4.486
29/07/2019 1,1756 1,1489 1,1489 1,16894.100 14.337
26/07/2019 1,2023 1,1689 1,2023 1,17563.720 13.096
25/07/2019 1,2290 1,1622 1,1622 1,20237.311 26.030
24/07/2019 1,2557 1,0821 1,1489 1,162213.155 45.709
23/07/2019 1,2490 1,0754 1,1355 1,14895.160 17.507
22/07/2019 1,2557 1,1021 1,2557 1,13555.472 18.689
19/07/2019 1,2490 1,1555 1,1555 1,17567.700 26.970
18/07/2019 1,3225 1,1288 1,1288 1,28247.343 26.301
17/07/2019 1,2557 1,1489 1,1489 1,215612.250 44.727
16/07/2019 1,0487 0,9618 0,9618 1,048711.299 35.193
15/07/2019 0,8950 0,7481 0,8015 0,875036.820 87.671
12/07/2019 0,7815 0,7481 0,7748 0,74818.500 19.184
11/07/2019 0,8216 0,7681 0,7948 0,774815.380 36.283
10/07/2019 0,8683 0,8349 0,8349 0,83494.974 12.675
09/07/2019 0,9017 0,8282 0,8683 0,834911.400 28.880
08/07/2019 0,8683 0,8683 0,8683 0,86831.606 4.175
05/07/2019 0,8683 0,8282 0,8683 0,86832.000 5.080
04/07/2019 0,9017 0,8683 0,9017 0,86832.000 5.210
03/07/2019 0,9017 0,8683 0,9017 0,86832.960 7.925
02/07/2019 0,9351 0,9351 0,9351 0,935110 28
01/07/2019 0,9351 0,9351 0,9351 0,93511.500 4.200
28/06/2019 0,9885 0,9017 0,9017 0,98852.050 5.548
27/06/2019 0,9017 0,8683 0,8750 0,90175.800 15.265
26/06/2019 0,9017 0,8683 0,8683 0,9017300 800
25/06/2019 0,9017 0,8216 0,8349 0,82165.899 15.071
24/06/2019 0,8683 0,8683 0,8683 0,86834.100 10.660
21/06/2019 1,0019 0,8416 0,8683 0,888410.290 27.259
20/06/2019 0,9351 0,9351 0,9351 0,93511.400 3.920
19/06/2019 0,9485 0,8015 0,8015 0,94853.000 8.300
18/06/2019 0,0000 0,0000 0,0000 0,86830 0
14/06/2019 0,0000 0,0000 0,0000 0,86830 0
13/06/2019 0,0000 0,0000 0,0000 0,86830 0
12/06/2019 0,0000 0,0000 0,0000 0,86830 0
11/06/2019 0,0000 0,0000 0,0000 0,86830 0
10/06/2019 0,0000 0,0000 0,0000 0,86830 0
07/06/2019 0,0000 0,0000 0,0000 0,86830 0
06/06/2019 0,0000 0,0000 0,0000 0,86830 0
05/06/2019 0,0000 0,0000 0,0000 0,86830 0
04/06/2019 0,0000 0,0000 0,0000 0,86830 0
03/06/2019 0,0000 0,0000 0,0000 0,86830 0
31/05/2019 0,0000 0,0000 0,0000 0,86830 0
30/05/2019 0,0000 0,0000 0,0000 0,86830 0
29/05/2019 0,0000 0,0000 0,0000 0,86830 0
28/05/2019 0,0000 0,0000 0,0000 0,86830 0
27/05/2019 0,0000 0,0000 0,0000 0,86830 0
24/05/2019 0,0000 0,0000 0,0000 0,86830 0
23/05/2019 0,0000 0,0000 0,0000 0,86830 0
22/05/2019 0,0000 0,0000 0,0000 0,86830 0
21/05/2019 0,0000 0,0000 0,0000 0,86830 0
20/05/2019 0,0000 0,0000 0,0000 0,86830 0
17/05/2019 0,0000 0,0000 0,0000 0,86830 0
16/05/2019 0,0000 0,0000 0,0000 0,86830 0
15/05/2019 0,8683 0,8683 0,8683 0,86832.000 5.200
14/05/2019 0,0000 0,0000 0,0000 0,80150 0
13/05/2019 0,0000 0,0000 0,0000 0,80150 0
10/05/2019 0,0000 0,0000 0,0000 0,80150 0
09/05/2019 0,0000 0,0000 0,0000 0,80150 0
08/05/2019 0,0000 0,0000 0,0000 0,80150 0
07/05/2019 0,0000 0,0000 0,0000 0,80150 0
06/05/2019 0,0000 0,0000 0,0000 0,80150 0
03/05/2019 0,0000 0,0000 0,0000 0,80150 0
02/05/2019 0,8015 0,8015 0,8015 0,8015175 420
30/04/2019 0,7481 0,7481 0,7481 0,74815 11
25/04/2019 0,0000 0,0000 0,0000 0,74810 0
24/04/2019 0,7481 0,7481 0,7481 0,74817.745 17.348
23/04/2019 0,0000 0,0000 0,0000 0,74810 0
18/04/2019 0,0000 0,0000 0,0000 0,74810 0
17/04/2019 0,0000 0,0000 0,0000 0,74810 0
16/04/2019 0,0000 0,0000 0,0000 0,74810 0
15/04/2019 0,0000 0,0000 0,0000 0,74810 0
12/04/2019 0,0000 0,0000 0,0000 0,74810 0
11/04/2019 0,0000 0,0000 0,0000 0,74810 0
10/04/2019 0,0000 0,0000 0,0000 0,74810 0
09/04/2019 0,0000 0,0000 0,0000 0,74810 0
08/04/2019 0,0000 0,0000 0,0000 0,74810 0
05/04/2019 0,0000 0,0000 0,0000 0,74810 0
04/04/2019 0,0000 0,0000 0,0000 0,74810 0
03/04/2019 0,0000 0,0000 0,0000 0,74810 0
02/04/2019 0,0000 0,0000 0,0000 0,74810 0
01/04/2019 0,0000 0,0000 0,0000 0,74810 0
29/03/2019 0,0000 0,0000 0,0000 0,74810 0
28/03/2019 0,0000 0,0000 0,0000 0,74810 0
27/03/2019 0,0000 0,0000 0,0000 0,74810 0
26/03/2019 0,0000 0,0000 0,0000 0,74810 0
22/03/2019 0,0000 0,0000 0,0000 0,74810 0
21/03/2019 0,0000 0,0000 0,0000 0,74810 0
20/03/2019 0,0000 0,0000 0,0000 0,74810 0
19/03/2019 0,0000 0,0000 0,0000 0,74810 0
18/03/2019 0,0000 0,0000 0,0000 0,74810 0
15/03/2019 0,0000 0,0000 0,0000 0,74810 0
14/03/2019 0,0000 0,0000 0,0000 0,74810 0
13/03/2019 0,0000 0,0000 0,0000 0,74810 0
12/03/2019 0,0000 0,0000 0,0000 0,74810 0
08/03/2019 0,0000 0,0000 0,0000 0,74810 0
07/03/2019 0,0000 0,0000 0,0000 0,74810 0
06/03/2019 0,0000 0,0000 0,0000 0,74810 0
05/03/2019 0,0000 0,0000 0,0000 0,74810 0
04/03/2019 0,0000 0,0000 0,0000 0,74810 0
01/03/2019 0,0000 0,0000 0,0000 0,74810 0
28/02/2019 0,0000 0,0000 0,0000 0,74810 0
27/02/2019 0,0000 0,0000 0,0000 0,74810 0
26/02/2019 0,0000 0,0000 0,0000 0,74810 0
25/02/2019 0,0000 0,0000 0,0000 0,74810 0
22/02/2019 0,0000 0,0000 0,0000 0,74810 0
21/02/2019 0,0000 0,0000 0,0000 0,74810 0
20/02/2019 0,0000 0,0000 0,0000 0,74810 0
19/02/2019 0,0000 0,0000 0,0000 0,74810 0
18/02/2019 0,0000 0,0000 0,0000 0,74810 0
15/02/2019 0,0000 0,0000 0,0000 0,74810 0
14/02/2019 0,0000 0,0000 0,0000 0,74810 0
13/02/2019 0,0000 0,0000 0,0000 0,74810 0
12/02/2019 0,0000 0,0000 0,0000 0,74810 0
11/02/2019 0,0000 0,0000 0,0000 0,74810 0
08/02/2019 0,0000 0,0000 0,0000 0,74810 0
07/02/2019 0,0000 0,0000 0,0000 0,74810 0
06/02/2019 0,0000 0,0000 0,0000 0,74810 0
05/02/2019 0,0000 0,0000 0,0000 0,74810 0
04/02/2019 0,0000 0,0000 0,0000 0,74810 0
01/02/2019 0,0000 0,0000 0,0000 0,74810 0
31/01/2019 0,0000 0,0000 0,0000 0,74810 0
30/01/2019 0,0000 0,0000 0,0000 0,74810 0
29/01/2019 0,0000 0,0000 0,0000 0,74810 0
28/01/2019 0,0000 0,0000 0,0000 0,74810 0
25/01/2019 0,0000 0,0000 0,0000 0,74810 0
24/01/2019 0,0000 0,0000 0,0000 0,74810 0
23/01/2019 0,0000 0,0000 0,0000 0,74810 0
22/01/2019 0,0000 0,0000 0,0000 0,74810 0
21/01/2019 0,0000 0,0000 0,0000 0,74810 0
18/01/2019 0,0000 0,0000 0,0000 0,74810 0
17/01/2019 0,0000 0,0000 0,0000 0,74810 0
16/01/2019 0,0000 0,0000 0,0000 0,74810 0
15/01/2019 0,0000 0,0000 0,0000 0,74810 0
14/01/2019 0,0000 0,0000 0,0000 0,74810 0
11/01/2019 0,0000 0,0000 0,0000 0,74810 0
10/01/2019 0,0000 0,0000 0,0000 0,74810 0
09/01/2019 0,0000 0,0000 0,0000 0,74810 0
08/01/2019 0,0000 0,0000 0,0000 0,74810 0
07/01/2019 0,0000 0,0000 0,0000 0,74810 0
04/01/2019 0,0000 0,0000 0,0000 0,74810 0
03/01/2019 0,0000 0,0000 0,0000 0,74810 0
02/01/2019 0,0000 0,0000 0,0000 0,74810 0
31/12/2018 0,0000 0,0000 0,0000 0,74810 0
28/12/2018 0,0000 0,0000 0,0000 0,74810 0
27/12/2018 0,0000 0,0000 0,0000 0,74810 0
21/12/2018 0,0000 0,0000 0,0000 0,74810 0
20/12/2018 0,0000 0,0000 0,0000 0,74810 0
19/12/2018 0,0000 0,0000 0,0000 0,74810 0
18/12/2018 0,0000 0,0000 0,0000 0,74810 0
17/12/2018 0,0000 0,0000 0,0000 0,74810 0
14/12/2018 0,0000 0,0000 0,0000 0,74810 0
13/12/2018 0,0000 0,0000 0,0000 0,74810 0
12/12/2018 0,0000 0,0000 0,0000 0,74810 0
11/12/2018 0,0000 0,0000 0,0000 0,74810 0
10/12/2018 0,0000 0,0000 0,0000 0,74810 0
07/12/2018 0,0000 0,0000 0,0000 0,74810 0
06/12/2018 0,0000 0,0000 0,0000 0,74810 0
05/12/2018 0,0000 0,0000 0,0000 0,74810 0
04/12/2018 0,0000 0,0000 0,0000 0,74810 0
03/12/2018 0,0000 0,0000 0,0000 0,74810 0
30/11/2018 0,0000 0,0000 0,0000 0,74810 0
29/11/2018 0,0000 0,0000 0,0000 0,74810 0
28/11/2018 0,0000 0,0000 0,0000 0,74810 0
27/11/2018 0,0000 0,0000 0,0000 0,74810 0
26/11/2018 0,0000 0,0000 0,0000 0,74810 0
23/11/2018 0,0000 0,0000 0,0000 0,74810 0
22/11/2018 0,0000 0,0000 0,0000 0,74810 0
21/11/2018 0,0000 0,0000 0,0000 0,74810 0
20/11/2018 0,0000 0,0000 0,0000 0,74810 0
19/11/2018 0,0000 0,0000 0,0000 0,74810 0
16/11/2018 0,0000 0,0000 0,0000 0,74810 0
15/11/2018 0,0000 0,0000 0,0000 0,74810 0
14/11/2018 0,0000 0,0000 0,0000 0,74810 0
13/11/2018 0,0000 0,0000 0,0000 0,74810 0
12/11/2018 0,0000 0,0000 0,0000 0,74810 0
09/11/2018 0,0000 0,0000 0,0000 0,74810 0
08/11/2018 0,0000 0,0000 0,0000 0,74810 0
07/11/2018 0,0000 0,0000 0,0000 0,74810 0
06/11/2018 0,0000 0,0000 0,0000 0,74810 0
05/11/2018 0,0000 0,0000 0,0000 0,74810 0
02/11/2018 0,0000 0,0000 0,0000 0,74810 0
01/11/2018 0,0000 0,0000 0,0000 0,74810 0
31/10/2018 0,0000 0,0000 0,0000 0,74810 0
30/10/2018 0,0000 0,0000 0,0000 0,74810 0
29/10/2018 0,0000 0,0000 0,0000 0,74810 0
26/10/2018 0,0000 0,0000 0,0000 0,74810 0
25/10/2018 0,0000 0,0000 0,0000 0,74810 0
24/10/2018 0,0000 0,0000 0,0000 0,74810 0
23/10/2018 0,0000 0,0000 0,0000 0,74810 0
22/10/2018 0,0000 0,0000 0,0000 0,74810 0
19/10/2018 0,0000 0,0000 0,0000 0,74810 0
18/10/2018 0,0000 0,0000 0,0000 0,74810 0
17/10/2018 0,0000 0,0000 0,0000 0,74810 0
16/10/2018 0,0000 0,0000 0,0000 0,74810 0
15/10/2018 0,0000 0,0000 0,0000 0,74810 0
12/10/2018 0,0000 0,0000 0,0000 0,74810 0
11/10/2018 0,0000 0,0000 0,0000 0,74810 0
10/10/2018 0,0000 0,0000 0,0000 0,74810 0
09/10/2018 0,0000 0,0000 0,0000 0,74810 0
08/10/2018 0,0000 0,0000 0,0000 0,74810 0
05/10/2018 0,0000 0,0000 0,0000 0,74810 0
04/10/2018 0,0000 0,0000 0,0000 0,74810 0
03/10/2018 0,0000 0,0000 0,0000 0,74810 0
02/10/2018 0,0000 0,0000 0,0000 0,74810 0
01/10/2018 0,0000 0,0000 0,0000 0,74810 0
28/09/2018 0,0000 0,0000 0,0000 0,74810 0
27/09/2018 0,0000 0,0000 0,0000 0,74810 0
26/09/2018 0,0000 0,0000 0,0000 0,74810 0
25/09/2018 0,0000 0,0000 0,0000 0,74810 0
24/09/2018 0,0000 0,0000 0,0000 0,74810 0
21/09/2018 0,0000 0,0000 0,0000 0,74810 0
20/09/2018 0,0000 0,0000 0,0000 0,74810 0
19/09/2018 0,0000 0,0000 0,0000 0,74810 0
18/09/2018 0,0000 0,0000 0,0000 0,74810 0
17/09/2018 0,0000 0,0000 0,0000 0,74810 0
14/09/2018 0,7481 0,7481 0,7481 0,748146 103
13/09/2018 0,0000 0,0000 0,0000 0,73470 0
12/09/2018 0,0000 0,0000 0,0000 0,73470 0
11/09/2018 0,0000 0,0000 0,0000 0,73470 0
10/09/2018 0,0000 0,0000 0,0000 0,73470 0
07/09/2018 0,0000 0,0000 0,0000 0,73470 0
06/09/2018 0,0000 0,0000 0,0000 0,73470 0
05/09/2018 0,0000 0,0000 0,0000 0,73470 0
04/09/2018 0,0000 0,0000 0,0000 0,73470 0
03/09/2018 0,0000 0,0000 0,0000 0,73470 0
31/08/2018 0,0000 0,0000 0,0000 0,73470 0
30/08/2018 0,0000 0,0000 0,0000 0,73470 0
29/08/2018 0,0000 0,0000 0,0000 0,73470 0
28/08/2018 0,0000 0,0000 0,0000 0,73470 0
27/08/2018 0,0000 0,0000 0,0000 0,73470 0
24/08/2018 0,0000 0,0000 0,0000 0,73470 0
23/08/2018 0,0000 0,0000 0,0000 0,73470 0
22/08/2018 0,0000 0,0000 0,0000 0,73470 0
21/08/2018 0,0000 0,0000 0,0000 0,73470 0
20/08/2018 0,0000 0,0000 0,0000 0,73470 0
17/08/2018 0,0000 0,0000 0,0000 0,73470 0
16/08/2018 0,7347 0,7347 0,7347 0,73475 11
14/08/2018 0,0000 0,0000 0,0000 0,76140 0
13/08/2018 0,0000 0,0000 0,0000 0,76140 0
10/08/2018 0,0000 0,0000 0,0000 0,76140 0
09/08/2018 0,0000 0,0000 0,0000 0,76140 0
08/08/2018 0,0000 0,0000 0,0000 0,76140 0
07/08/2018 0,0000 0,0000 0,0000 0,76140 0
06/08/2018 0,0000 0,0000 0,0000 0,76140 0
03/08/2018 0,0000 0,0000 0,0000 0,76140 0
02/08/2018 0,0000 0,0000 0,0000 0,76140 0
01/08/2018 0,0000 0,0000 0,0000 0,76140 0
31/07/2018 0,0000 0,0000 0,0000 0,76140 0
30/07/2018 0,0000 0,0000 0,0000 0,76140 0
27/07/2018 0,0000 0,0000 0,0000 0,76140 0
26/07/2018 0,0000 0,0000 0,0000 0,76140 0
25/07/2018 0,0000 0,0000 0,0000 0,76140 0
24/07/2018 0,0000 0,0000 0,0000 0,76140 0
23/07/2018 0,0000 0,0000 0,0000 0,76140 0
20/07/2018 0,0000 0,0000 0,0000 0,76140 0
19/07/2018 0,0000 0,0000 0,0000 0,76140 0
18/07/2018 0,0000 0,0000 0,0000 0,76140 0
17/07/2018 0,0000 0,0000 0,0000 0,76140 0
16/07/2018 0,0000 0,0000 0,0000 0,76140 0
13/07/2018 0,0000 0,0000 0,0000 0,76140 0
12/07/2018 0,0000 0,0000 0,0000 0,76140 0
11/07/2018 0,0000 0,0000 0,0000 0,76140 0
10/07/2018 0,0000 0,0000 0,0000 0,76140 0
09/07/2018 0,0000 0,0000 0,0000 0,76140 0
06/07/2018 0,0000 0,0000 0,0000 0,76140 0
05/07/2018 0,0000 0,0000 0,0000 0,76140 0
04/07/2018 0,0000 0,0000 0,0000 0,76140 0
03/07/2018 0,0000 0,0000 0,0000 0,76140 0
02/07/2018 0,0000 0,0000 0,0000 0,76140 0
29/06/2018 0,0000 0,0000 0,0000 0,76140 0
28/06/2018 0,0000 0,0000 0,0000 0,76140 0
27/06/2018 0,0000 0,0000 0,0000 0,76140 0
26/06/2018 0,0000 0,0000 0,0000 0,76140 0
25/06/2018 0,0000 0,0000 0,0000 0,76140 0
22/06/2018 0,0000 0,0000 0,0000 0,76140 0
21/06/2018 0,0000 0,0000 0,0000 0,76140 0
20/06/2018 0,0000 0,0000 0,0000 0,76140 0
19/06/2018 0,0000 0,0000 0,0000 0,76140 0
18/06/2018 0,0000 0,0000 0,0000 0,76140 0
15/06/2018 0,0000 0,0000 0,0000 0,76140 0
14/06/2018 0,0000 0,0000 0,0000 0,76140 0
13/06/2018 0,0000 0,0000 0,0000 0,76140 0
12/06/2018 0,0000 0,0000 0,0000 0,76140 0
11/06/2018 0,0000 0,0000 0,0000 0,76140 0
08/06/2018 0,0000 0,0000 0,0000 0,76140 0
07/06/2018 0,0000 0,0000 0,0000 0,76140 0
06/06/2018 0,0000 0,0000 0,0000 0,76140 0
05/06/2018 0,0000 0,0000 0,0000 0,76140 0
04/06/2018 0,0000 0,0000 0,0000 0,76140 0
01/06/2018 0,0000 0,0000 0,0000 0,76140 0
31/05/2018 0,0000 0,0000 0,0000 0,76140 0
30/05/2018 0,0000 0,0000 0,0000 0,76140 0
29/05/2018 0,0000 0,0000 0,0000 0,76140 0
25/05/2018 0,0000 0,0000 0,0000 0,76140 0
24/05/2018 0,0000 0,0000 0,0000 0,76140 0
23/05/2018 0,0000 0,0000 0,0000 0,76140 0
22/05/2018 0,0000 0,0000 0,0000 0,76140 0
21/05/2018 0,0000 0,0000 0,0000 0,76140 0
18/05/2018 0,0000 0,0000 0,0000 0,76140 0
17/05/2018 0,0000 0,0000 0,0000 0,76140 0
16/05/2018 0,0000 0,0000 0,0000 0,76140 0
15/05/2018 0,0000 0,0000 0,0000 0,76140 0
14/05/2018 0,0000 0,0000 0,0000 0,76140 0
11/05/2018 0,0000 0,0000 0,0000 0,76140 0
10/05/2018 0,0000 0,0000 0,0000 0,76140 0
09/05/2018 0,0000 0,0000 0,0000 0,76140 0
08/05/2018 0,0000 0,0000 0,0000 0,76140 0
07/05/2018 0,0000 0,0000 0,0000 0,76140 0
04/05/2018 0,0000 0,0000 0,0000 0,76140 0
03/05/2018 0,0000 0,0000 0,0000 0,76140 0
02/05/2018 0,0000 0,0000 0,0000 0,76140 0
30/04/2018 0,0000 0,0000 0,0000 0,76140 0
27/04/2018 0,0000 0,0000 0,0000 0,76140 0
26/04/2018 0,0000 0,0000 0,0000 0,76140 0
25/04/2018 0,0000 0,0000 0,0000 0,76140 0
24/04/2018 0,0000 0,0000 0,0000 0,76140 0
23/04/2018 0,0000 0,0000 0,0000 0,76140 0
20/04/2018 0,0000 0,0000 0,0000 0,76140 0
19/04/2018 0,0000 0,0000 0,0000 0,76140 0
18/04/2018 0,0000 0,0000 0,0000 0,76140 0
17/04/2018 0,0000 0,0000 0,0000 0,76140 0
16/04/2018 0,0000 0,0000 0,0000 0,76140 0
13/04/2018 0,0000 0,0000 0,0000 0,76140 0
12/04/2018 0,0000 0,0000 0,0000 0,76140 0
11/04/2018 0,0000 0,0000 0,0000 0,76140 0
10/04/2018 0,0000 0,0000 0,0000 0,76140 0
05/04/2018 0,0000 0,0000 0,0000 0,76140 0
04/04/2018 0,0000 0,0000 0,0000 0,76140 0
03/04/2018 0,0000 0,0000 0,0000 0,76140 0
29/03/2018 0,0000 0,0000 0,0000 0,76140 0
28/03/2018 0,0000 0,0000 0,0000 0,76140 0
27/03/2018 0,0000 0,0000 0,0000 0,76140 0
26/03/2018 0,0000 0,0000 0,0000 0,76140 0
23/03/2018 0,0000 0,0000 0,0000 0,76140 0
22/03/2018 0,0000 0,0000 0,0000 0,76140 0
21/03/2018 0,0000 0,0000 0,0000 0,76140 0
20/03/2018 0,0000 0,0000 0,0000 0,76140 0
19/03/2018 0,0000 0,0000 0,0000 0,76140 0
16/03/2018 0,0000 0,0000 0,0000 0,76140 0
15/03/2018 0,0000 0,0000 0,0000 0,76140 0
14/03/2018 0,0000 0,0000 0,0000 0,76140 0
13/03/2018 0,0000 0,0000 0,0000 0,76140 0
12/03/2018 0,0000 0,0000 0,0000 0,76140 0
09/03/2018 0,0000 0,0000 0,0000 0,76140 0
08/03/2018 0,0000 0,0000 0,0000 0,76140 0
07/03/2018 0,0000 0,0000 0,0000 0,76140 0
06/03/2018 0,0000 0,0000 0,0000 0,76140 0
05/03/2018 0,0000 0,0000 0,0000 0,76140 0
02/03/2018 0,0000 0,0000 0,0000 0,76140 0
01/03/2018 0,0000 0,0000 0,0000 0,76140 0
28/02/2018 0,0000 0,0000 0,0000 0,76140 0
27/02/2018 0,0000 0,0000 0,0000 0,76140 0
26/02/2018 0,0000 0,0000 0,0000 0,76140 0
23/02/2018 0,0000 0,0000 0,0000 0,76140 0
22/02/2018 0,0000 0,0000 0,0000 0,76140 0
21/02/2018 0,0000 0,0000 0,0000 0,76140 0
20/02/2018 0,0000 0,0000 0,0000 0,76140 0
16/02/2018 0,0000 0,0000 0,0000 0,76140 0
15/02/2018 0,0000 0,0000 0,0000 0,76140 0
14/02/2018 0,0000 0,0000 0,0000 0,76140 0
13/02/2018 0,0000 0,0000 0,0000 0,76140 0
12/02/2018 0,0000 0,0000 0,0000 0,76140 0
09/02/2018 0,0000 0,0000 0,0000 0,76140 0
08/02/2018 0,0000 0,0000 0,0000 0,76140 0
07/02/2018 0,0000 0,0000 0,0000 0,76140 0
06/02/2018 0,0000 0,0000 0,0000 0,76140 0
05/02/2018 0,0000 0,0000 0,0000 0,76140 0
02/02/2018 0,0000 0,0000 0,0000 0,76140 0
01/02/2018 0,0000 0,0000 0,0000 0,76140 0
31/01/2018 0,0000 0,0000 0,0000 0,76140 0
30/01/2018 0,0000 0,0000 0,0000 0,76140 0
29/01/2018 0,0000 0,0000 0,0000 0,76140 0
26/01/2018 0,0000 0,0000 0,0000 0,76140 0
25/01/2018 0,0000 0,0000 0,0000 0,76140 0
24/01/2018 0,0000 0,0000 0,0000 0,76140 0
23/01/2018 0,0000 0,0000 0,0000 0,76140 0
22/01/2018 0,0000 0,0000 0,0000 0,76140 0
19/01/2018 0,0000 0,0000 0,0000 0,76140 0
18/01/2018 0,0000 0,0000 0,0000 0,76140 0
17/01/2018 0,0000 0,0000 0,0000 0,76140 0
16/01/2018 0,0000 0,0000 0,0000 0,76140 0
15/01/2018 0,0000 0,0000 0,0000 0,76140 0
12/01/2018 0,0000 0,0000 0,0000 0,76140 0
11/01/2018 0,0000 0,0000 0,0000 0,76140 0
10/01/2018 0,0000 0,0000 0,0000 0,76140 0
09/01/2018 0,0000 0,0000 0,0000 0,76140 0
08/01/2018 0,0000 0,0000 0,0000 0,76140 0
05/01/2018 0,0000 0,0000 0,0000 0,76140 0
04/01/2018 0,0000 0,0000 0,0000 0,76140 0
03/01/2018 0,0000 0,0000 0,0000 0,76140 0
02/01/2018 0,0000 0,0000 0,0000 0,76140 0
29/12/2017 0,0000 0,0000 0,0000 0,76140 0
28/12/2017 0,0000 0,0000 0,0000 0,76140 0
27/12/2017 0,0000 0,0000 0,0000 0,76140 0
22/12/2017 0,0000 0,0000 0,0000 0,76140 0
21/12/2017 0,0000 0,0000 0,0000 0,76140 0
20/12/2017 0,0000 0,0000 0,0000 0,76140 0
19/12/2017 0,0000 0,0000 0,0000 0,76140 0
18/12/2017 0,0000 0,0000 0,0000 0,76140 0
15/12/2017 0,0000 0,0000 0,0000 0,76140 0
14/12/2017 0,0000 0,0000 0,0000 0,76140 0
13/12/2017 0,0000 0,0000 0,0000 0,76140 0
12/12/2017 0,0000 0,0000 0,0000 0,76140 0
11/12/2017 0,0000 0,0000 0,0000 0,76140 0
08/12/2017 0,0000 0,0000 0,0000 0,75810 0
07/12/2017 0,0000 0,0000 0,0000 0,75810 0
06/12/2017 0,0000 0,0000 0,0000 0,75810 0
05/12/2017 0,0000 0,0000 0,0000 0,75810 0
04/12/2017 0,0000 0,0000 0,0000 0,75810 0
01/12/2017 0,0000 0,0000 0,0000 0,75810 0
30/11/2017 0,0000 0,0000 0,0000 0,75810 0
29/11/2017 0,0000 0,0000 0,0000 0,75810 0
28/11/2017 0,0000 0,0000 0,0000 0,75810 0
27/11/2017 0,0000 0,0000 0,0000 0,75810 0
24/11/2017 0,0000 0,0000 0,0000 0,75810 0
23/11/2017 0,0000 0,0000 0,0000 0,75810 0
22/11/2017 0,0000 0,0000 0,0000 0,75810 0
21/11/2017 0,0000 0,0000 0,0000 0,75810 0
20/11/2017 0,0000 0,0000 0,0000 0,75810 0
17/11/2017 0,0000 0,0000 0,0000 0,75810 0
16/11/2017 0,0000 0,0000 0,0000 0,75810 0
15/11/2017 0,0000 0,0000 0,0000 0,75810 0
14/11/2017 0,0000 0,0000 0,0000 0,75810 0
13/11/2017 0,0000 0,0000 0,0000 0,75810 0
10/11/2017 0,0000 0,0000 0,0000 0,75810 0
09/11/2017 0,0000 0,0000 0,0000 0,75810 0
08/11/2017 0,0000 0,0000 0,0000 0,75810 0
07/11/2017 0,0000 0,0000 0,0000 0,75810 0
06/11/2017 0,0000 0,0000 0,0000 0,75810 0
03/11/2017 0,0000 0,0000 0,0000 0,75810 0
02/11/2017 0,0000 0,0000 0,0000 0,75810 0
01/11/2017 0,0000 0,0000 0,0000 0,75810 0
31/10/2017 0,0000 0,0000 0,0000 0,75810 0
30/10/2017 0,0000 0,0000 0,0000 0,75810 0
27/10/2017 0,0000 0,0000 0,0000 0,75810 0
26/10/2017 0,0000 0,0000 0,0000 0,75810 0
25/10/2017 0,0000 0,0000 0,0000 0,75810 0
24/10/2017 0,0000 0,0000 0,0000 0,75810 0
23/10/2017 0,0000 0,0000 0,0000 0,75810 0
20/10/2017 0,0000 0,0000 0,0000 0,75810 0
19/10/2017 0,0000 0,0000 0,0000 0,75810 0
18/10/2017 0,0000 0,0000 0,0000 0,75810 0
17/10/2017 0,0000 0,0000 0,0000 0,75810 0
16/10/2017 0,0000 0,0000 0,0000 0,75810 0
13/10/2017 0,0000 0,0000 0,0000 0,75810 0
12/10/2017 0,0000 0,0000 0,0000 0,75810 0
11/10/2017 0,0000 0,0000 0,0000 0,75810 0
10/10/2017 0,0000 0,0000 0,0000 0,75810 0
09/10/2017 0,0000 0,0000 0,0000 0,75810 0
06/10/2017 0,0000 0,0000 0,0000 0,75810 0
05/10/2017 0,0000 0,0000 0,0000 0,75810 0
04/10/2017 0,0000 0,0000 0,0000 0,75810 0
03/10/2017 0,0000 0,0000 0,0000 0,75810 0
02/10/2017 0,0000 0,0000 0,0000 0,75810 0
29/09/2017 0,0000 0,0000 0,0000 0,75810 0
28/09/2017 0,0000 0,0000 0,0000 0,75810 0
27/09/2017 0,0000 0,0000 0,0000 0,75810 0
26/09/2017 0,0000 0,0000 0,0000 0,75810 0
25/09/2017 0,0000 0,0000 0,0000 0,75810 0
22/09/2017 0,0000 0,0000 0,0000 0,75810 0
21/09/2017 0,0000 0,0000 0,0000 0,75810 0
20/09/2017 0,0000 0,0000 0,0000 0,75810 0
19/09/2017 0,0000 0,0000 0,0000 0,75810 0
18/09/2017 0,0000 0,0000 0,0000 0,75810 0
15/09/2017 0,0000 0,0000 0,0000 0,75810 0
14/09/2017 0,0000 0,0000 0,0000 0,75810 0
13/09/2017 0,0000 0,0000 0,0000 0,75810 0
12/09/2017 0,0000 0,0000 0,0000 0,75810 0
11/09/2017 0,0000 0,0000 0,0000 0,75810 0
08/09/2017 0,0000 0,0000 0,0000 0,75810 0
07/09/2017 0,0000 0,0000 0,0000 0,75810 0
06/09/2017 0,0000 0,0000 0,0000 0,75810 0
05/09/2017 0,0000 0,0000 0,0000 0,75810 0
04/09/2017 0,0000 0,0000 0,0000 0,75810 0
01/09/2017 0,0000 0,0000 0,0000 0,75810 0
31/08/2017 0,0000 0,0000 0,0000 0,75810 0
30/08/2017 0,0000 0,0000 0,0000 0,75810 0
29/08/2017 0,0000 0,0000 0,0000 0,75810 0
28/08/2017 0,0000 0,0000 0,0000 0,75810 0
25/08/2017 0,0000 0,0000 0,0000 0,75810 0
24/08/2017 0,0000 0,0000 0,0000 0,75810 0
23/08/2017 0,0000 0,0000 0,0000 0,75810 0
22/08/2017 0,0000 0,0000 0,0000 0,75810 0
21/08/2017 0,0000 0,0000 0,0000 0,75810 0
18/08/2017 0,0000 0,0000 0,0000 0,75810 0
17/08/2017 0,0000 0,0000 0,0000 0,75810 0
16/08/2017 0,0000 0,0000 0,0000 0,75810 0
14/08/2017 0,0000 0,0000 0,0000 0,75810 0
11/08/2017 0,0000 0,0000 0,0000 0,75810 0
10/08/2017 0,0000 0,0000 0,0000 0,75810 0
09/08/2017 0,0000 0,0000 0,0000 0,75810 0
08/08/2017 0,0000 0,0000 0,0000 0,75810 0
07/08/2017 0,0000 0,0000 0,0000 0,75810 0
04/08/2017 0,0000 0,0000 0,0000 0,75810 0
03/08/2017 0,0000 0,0000 0,0000 0,75810 0
02/08/2017 0,0000 0,0000 0,0000 0,75810 0
01/08/2017 0,0000 0,0000 0,0000 0,75810 0
31/07/2017 0,0000 0,0000 0,0000 0,75810 0
28/07/2017 0,0000 0,0000 0,0000 0,75810 0
27/07/2017 0,0000 0,0000 0,0000 0,75810 0
26/07/2017 0,0000 0,0000 0,0000 0,75810 0
25/07/2017 0,0000 0,0000 0,0000 0,75810 0
24/07/2017 0,0000 0,0000 0,0000 0,75810 0
21/07/2017 0,0000 0,0000 0,0000 0,75810 0
20/07/2017 0,0000 0,0000 0,0000 0,75810 0
19/07/2017 0,0000 0,0000 0,0000 0,75810 0
18/07/2017 0,0000 0,0000 0,0000 0,75810 0
17/07/2017 0,0000 0,0000 0,0000 0,75810 0
14/07/2017 0,0000 0,0000 0,0000 0,75810 0
13/07/2017 0,0000 0,0000 0,0000 0,75810 0
12/07/2017 0,0000 0,0000 0,0000 0,75810 0
11/07/2017 0,0000 0,0000 0,0000 0,75810 0
10/07/2017 0,0000 0,0000 0,0000 0,75810 0
07/07/2017 0,0000 0,0000 0,0000 0,75810 0
06/07/2017 0,0000 0,0000 0,0000 0,75810 0
05/07/2017 0,0000 0,0000 0,0000 0,75810 0
04/07/2017 0,0000 0,0000 0,0000 0,75810 0
03/07/2017 0,0000 0,0000 0,0000 0,75810 0
30/06/2017 0,0000 0,0000 0,0000 0,75810 0
29/06/2017 0,0000 0,0000 0,0000 0,75810 0
28/06/2017 0,0000 0,0000 0,0000 0,75810 0
27/06/2017 0,0000 0,0000 0,0000 0,75810 0
26/06/2017 0,0000 0,0000 0,0000 0,75810 0
23/06/2017 0,0000 0,0000 0,0000 0,75810 0
22/06/2017 0,0000 0,0000 0,0000 0,75810 0
21/06/2017 0,0000 0,0000 0,0000 0,75810 0
20/06/2017 0,0000 0,0000 0,0000 0,75810 0
19/06/2017 0,0000 0,0000 0,0000 0,75810 0
16/06/2017 0,0000 0,0000 0,0000 0,75810 0
15/06/2017 0,0000 0,0000 0,0000 0,75810 0
14/06/2017 0,0000 0,0000 0,0000 0,75810 0
13/06/2017 0,0000 0,0000 0,0000 0,75810 0
12/06/2017 0,0000 0,0000 0,0000 0,75810 0
09/06/2017 0,0000 0,0000 0,0000 0,75810 0
08/06/2017 0,0000 0,0000 0,0000 0,75810 0
07/06/2017 0,0000 0,0000 0,0000 0,75810 0
06/06/2017 0,0000 0,0000 0,0000 0,75810 0
02/06/2017 0,0000 0,0000 0,0000 0,75810 0
01/06/2017 0,0000 0,0000 0,0000 0,75810 0
31/05/2017 0,0000 0,0000 0,0000 0,75810 0
30/05/2017 0,0000 0,0000 0,0000 0,75810 0
29/05/2017 0,0000 0,0000 0,0000 0,75810 0
26/05/2017 0,0000 0,0000 0,0000 0,75810 0
25/05/2017 0,0000 0,0000 0,0000 0,75810 0
24/05/2017 0,0000 0,0000 0,0000 0,75810 0
23/05/2017 0,0000 0,0000 0,0000 0,75810 0
22/05/2017 0,0000 0,0000 0,0000 0,75810 0
19/05/2017 0,0000 0,0000 0,0000 0,75810 0
18/05/2017 0,0000 0,0000 0,0000 0,75810 0
17/05/2017 0,0000 0,0000 0,0000 0,75810 0
16/05/2017 0,0000 0,0000 0,0000 0,75810 0
15/05/2017 0,0000 0,0000 0,0000 0,75810 0
12/05/2017 0,0000 0,0000 0,0000 0,75810 0
11/05/2017 0,0000 0,0000 0,0000 0,75810 0
10/05/2017 0,0000 0,0000 0,0000 0,75810 0
09/05/2017 0,0000 0,0000 0,0000 0,75810 0
08/05/2017 0,0000 0,0000 0,0000 0,75810 0
05/05/2017 0,0000 0,0000 0,0000 0,75810 0
04/05/2017 0,0000 0,0000 0,0000 0,75810 0
03/05/2017 0,0000 0,0000 0,0000 0,75810 0
02/05/2017 0,0000 0,0000 0,0000 0,75810 0
28/04/2017 0,0000 0,0000 0,0000 0,75810 0
27/04/2017 0,0000 0,0000 0,0000 0,75810 0
26/04/2017 0,0000 0,0000 0,0000 0,75810 0
25/04/2017 0,0000 0,0000 0,0000 0,75810 0
24/04/2017 0,0000 0,0000 0,0000 0,75810 0
21/04/2017 0,0000 0,0000 0,0000 0,75810 0
20/04/2017 0,0000 0,0000 0,0000 0,75810 0
19/04/2017 0,0000 0,0000 0,0000 0,75810 0
18/04/2017 0,0000 0,0000 0,0000 0,75810 0
13/04/2017 0,0000 0,0000 0,0000 0,75810 0
12/04/2017 0,0000 0,0000 0,0000 0,75810 0
11/04/2017 0,0000 0,0000 0,0000 0,75810 0
10/04/2017 0,0000 0,0000 0,0000 0,75810 0
07/04/2017 0,0000 0,0000 0,0000 0,75810 0
06/04/2017 0,0000 0,0000 0,0000 0,75810 0
05/04/2017 0,0000 0,0000 0,0000 0,75810 0
04/04/2017 0,0000 0,0000 0,0000 0,75810 0
03/04/2017 0,0000 0,0000 0,0000 0,75810 0
31/03/2017 0,0000 0,0000 0,0000 0,75810 0
30/03/2017 0,0000 0,0000 0,0000 0,75810 0
29/03/2017 0,0000 0,0000 0,0000 0,75810 0
28/03/2017 0,0000 0,0000 0,0000 0,75810 0
27/03/2017 0,0000 0,0000 0,0000 0,75810 0
24/03/2017 0,0000 0,0000 0,0000 0,75810 0
23/03/2017 0,0000 0,0000 0,0000 0,75810 0
22/03/2017 0,0000 0,0000 0,0000 0,75810 0
21/03/2017 0,0000 0,0000 0,0000 0,75810 0
20/03/2017 0,0000 0,0000 0,0000 0,75810 0
17/03/2017 0,0000 0,0000 0,0000 0,75810 0
16/03/2017 0,0000 0,0000 0,0000 0,75810 0
15/03/2017 0,0000 0,0000 0,0000 0,75810 0
14/03/2017 0,0000 0,0000 0,0000 0,75810 0
13/03/2017 0,0000 0,0000 0,0000 0,75810 0
10/03/2017 0,0000 0,0000 0,0000 0,75810 0
09/03/2017 0,0000 0,0000 0,0000 0,75810 0
08/03/2017 0,0000 0,0000 0,0000 0,75810 0
07/03/2017 0,0000 0,0000 0,0000 0,75810 0
06/03/2017 0,0000 0,0000 0,0000 0,75810 0
03/03/2017 0,0000 0,0000 0,0000 0,75810 0
02/03/2017 0,0000 0,0000 0,0000 0,75810 0
01/03/2017 0,0000 0,0000 0,0000 0,75810 0
28/02/2017 0,0000 0,0000 0,0000 0,75810 0
24/02/2017 0,0000 0,0000 0,0000 0,75810 0
23/02/2017 0,0000 0,0000 0,0000 0,75810 0
22/02/2017 0,0000 0,0000 0,0000 0,75810 0
21/02/2017 0,0000 0,0000 0,0000 0,75810 0
20/02/2017 0,0000 0,0000 0,0000 0,75810 0
17/02/2017 0,0000 0,0000 0,0000 0,75810 0
16/02/2017 0,0000 0,0000 0,0000 0,75810 0
15/02/2017 0,0000 0,0000 0,0000 0,75810 0
14/02/2017 0,0000 0,0000 0,0000 0,75810 0
13/02/2017 0,0000 0,0000 0,0000 0,75810 0
10/02/2017 0,0000 0,0000 0,0000 0,75810 0
09/02/2017 0,0000 0,0000 0,0000 0,75810 0
08/02/2017 0,0000 0,0000 0,0000 0,75810 0
07/02/2017 0,0000 0,0000 0,0000 0,75810 0
06/02/2017 0,0000 0,0000 0,0000 0,75810 0
03/02/2017 0,0000 0,0000 0,0000 0,75810 0
02/02/2017 0,0000 0,0000 0,0000 0,75810 0
01/02/2017 0,0000 0,0000 0,0000 0,75810 0
31/01/2017 0,0000 0,0000 0,0000 0,75810 0
30/01/2017 0,0000 0,0000 0,0000 0,75810 0
27/01/2017 0,0000 0,0000 0,0000 0,75810 0
26/01/2017 0,7581 0,7581 0,7581 0,75812.700 6.129
25/01/2017 0,0000 0,0000 0,0000 0,75810 0
24/01/2017 0,0000 0,0000 0,0000 0,75810 0
23/01/2017 0,0000 0,0000 0,0000 0,75810 0
20/01/2017 0,0000 0,0000 0,0000 0,75810 0
19/01/2017 0,0000 0,0000 0,0000 0,75810 0
18/01/2017 0,0000 0,0000 0,0000 0,75810 0
17/01/2017 0,0000 0,0000 0,0000 0,75810 0
16/01/2017 0,0000 0,0000 0,0000 0,75810 0
13/01/2017 0,0000 0,0000 0,0000 0,75810 0
12/01/2017 0,0000 0,0000 0,0000 0,75810 0
11/01/2017 0,0000 0,0000 0,0000 0,75810 0
10/01/2017 0,0000 0,0000 0,0000 0,75810 0
09/01/2017 0,0000 0,0000 0,0000 0,75810 0
05/01/2017 0,0000 0,0000 0,0000 0,75810 0
04/01/2017 0,0000 0,0000 0,0000 0,75810 0
03/01/2017 0,0000 0,0000 0,0000 0,75810 0
02/01/2017 0,0000 0,0000 0,0000 0,75810 0

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος