Χρηματιστήριο \

ΠΑΠΟΥΤΣΑΝΗΣ ΑΒΕΕ ΚΑΤ/ΩΝ ΑΓΑΘΩΝ
ΠΑΠ
2,5100
Τελ. Ενημ.:
17:25
-0,01 0,00%
  • Συν.Όγκος 3110
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 10
  • Τζίρος 7775
  • Πράξεις 24
Πώληση
1 Εντολές 944 x 2,510
  • Saleside SSSSSSSSSSSSSSSSSSSSSSSI
  • Bid Ask Ratio 0.0:1.0
Χαμηλό Ημέρας Υψηλό Ημέρας
2,5000 2,5100
Άνοιγμα 2,50
Χαμ. 52 εβδ. Υψ. 52 εβδ.
2,19 2,68
  • Άνοιγμα τελευτ. δημοπρ. 2.5100
  • Όγκος ανοιγ. τελ. δημ. 10
Προηγ. Κλείσιμο
2.5200 0.0000 0.0000 %
  • Μέσος σταθμικό 2.5002
  • Εμπορευσιμότητα 0.0115
  • Κεφαλαιοποίηση € 68017470 εκ
  • Αρ. Μετοχών 27098594

Απόδοση

Αρχή εβδ.
0,00%
7 ημερών
1,61%
1 μηνός
-3,45%
3 μηνών
0,40%
6 μηνών
10,04%
1 έτους
-2,70%

Σχετικές Ειδήσεις

16/04/2025 18:29
ΠΑΠ - Επικαιροποίηση ποσοστού συμμετοχής του κου Γκάτζαρου Γεώργιου

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
17/04/2025 2,5100 2,5000 2,5000 2,51003.110 7.775
16/04/2025 2,5500 2,4800 2,5500 2,52006.493 16.347
15/04/2025 2,5400 2,4900 2,5400 2,52003.744 9.461
14/04/2025 2,5700 2,5000 2,5400 2,52005.220 13.279
11/04/2025 2,5300 2,4800 2,5000 2,51006.514 16.254
10/04/2025 2,5000 2,4400 2,4500 2,480061.899 154.464
08/04/2025 2,4200 2,3900 2,4000 2,400012.165 29.219
07/04/2025 2,4900 2,3100 2,4000 2,370021.515 51.091
04/04/2025 2,6000 2,4500 2,5900 2,56005.460 13.892
03/04/2025 2,6400 2,6000 2,6000 2,61004.924 12.860
02/04/2025 2,6100 2,5900 2,6000 2,60006.750 17.565
01/04/2025 2,5800 2,5600 2,5800 2,57003.111 7.987
31/03/2025 2,6300 2,4500 2,6200 2,570018.752 47.208
28/03/2025 2,6500 2,6200 2,6500 2,620011.482 30.302
28/03/2025 2,6500 2,6200 2,6500 2,620011.482 30.302
27/03/2025 2,6600 2,5400 2,5900 2,650025.878 67.786
26/03/2025 2,6300 2,5500 2,5500 2,580012.097 31.412
24/03/2025 2,5500 2,5000 2,5300 2,54004.827 12.200
21/03/2025 2,5500 2,4700 2,5300 2,54008.299 20.817
21/03/2025 2,5500 2,4700 2,5300 2,54008.299 20.817
20/03/2025 2,6000 2,4900 2,6000 2,550012.893 32.347
19/03/2025 2,6000 2,4700 2,6000 2,60009.839 25.136
17/03/2025 2,6200 2,6000 2,6200 2,61001.932 5.036
14/03/2025 2,6200 2,5800 2,6200 2,60004.633 12.040
13/03/2025 2,6500 2,5700 2,6100 2,60004.609 11.970
13/03/2025 2,6500 2,5700 2,6100 2,60004.609 11.970
13/03/2025 2,6500 2,5700 2,6100 2,60004.609 11.970
13/03/2025 2,6500 2,5700 2,6100 2,60004.609 11.970
13/03/2025 2,6500 2,5700 2,6100 2,60004.609 11.970
13/03/2025 2,6500 2,5700 2,6100 2,60004.609 11.970
13/03/2025 2,6500 2,5700 2,6100 2,60004.609 11.970
13/03/2025 2,6500 2,5700 2,6100 2,60004.609 11.970
13/03/2025 2,6500 2,5700 2,6100 2,60004.609 11.970
13/03/2025 2,6500 2,5700 2,6100 2,60004.609 11.970
13/03/2025 2,6500 2,5700 2,6100 2,60004.609 11.970
12/03/2025 2,6000 2,5400 2,6000 2,59004.796 12.404
11/03/2025 2,6100 2,6000 2,6100 2,60003.382 8.804
10/03/2025 2,5900 2,5400 2,5500 2,59004.890 12.503
07/03/2025 2,5500 2,5000 2,5400 2,5400100.319 254.796
06/03/2025 2,6000 2,5200 2,5700 2,54004.756 12.136
05/03/2025 2,5500 2,5100 2,5100 2,54003.590 9.120
05/03/2025 2,5500 2,5100 2,5100 2,54003.590 9.120
04/03/2025 2,6200 2,5100 2,5900 2,51004.729 12.224
28/02/2025 2,6100 2,5800 2,6100 2,60003.730 9.682
27/02/2025 2,6400 2,6000 2,6200 2,61003.525 9.240
26/02/2025 2,6200 2,5800 2,6200 2,61003.519 9.195
25/02/2025 2,6000 2,5600 2,5600 2,60008.742 22.599
24/02/2025 2,6400 2,5600 2,6200 2,57003.713 9.657
21/02/2025 2,6400 2,5800 2,6400 2,61006.122 15.985
20/02/2025 2,6400 2,6000 2,6200 2,64005.497 14.365
19/02/2025 2,6400 2,5700 2,6400 2,62003.100 8.129
18/02/2025 2,6800 2,6000 2,6800 2,63003.357 8.898
17/02/2025 2,6800 2,6100 2,6800 2,67004.343 11.511
14/02/2025 2,6900 2,6400 2,6800 2,680011.169 29.885
13/02/2025 2,6700 2,4500 2,5000 2,670013.654 34.731
12/02/2025 2,4900 2,4300 2,4300 2,49005.564 13.708
11/02/2025 2,4400 2,4300 2,4400 2,44002.825 6.892
07/02/2025 2,5100 2,4300 2,5100 2,43004.737 11.677
06/02/2025 2,5200 2,5000 2,5200 2,51003.235 8.143
05/02/2025 2,5200 2,4900 2,5200 2,51003.036 7.629
04/02/2025 2,5300 2,5000 2,5300 2,52002.475 6.229
03/02/2025 2,5600 2,5000 2,5600 2,52004.705 11.849
31/01/2025 2,5700 2,5100 2,5600 2,57005.218 13.307
30/01/2025 2,5600 2,5300 2,5600 2,55002.448 6.230
29/01/2025 2,5600 2,5400 2,5400 2,54003.658 9.316
28/01/2025 2,5600 2,5000 2,5600 2,5300123.220 308.134
27/01/2025 2,5600 2,5000 2,5300 2,54004.833 12.265
24/01/2025 2,5700 2,5000 2,5700 2,52003.250 8.220
23/01/2025 2,5700 2,5300 2,5600 2,57004.023 10.293
22/01/2025 2,5500 2,5100 2,5500 2,54005.392 13.633
21/01/2025 2,5000 2,4600 2,4600 2,49003.723 9.263
20/01/2025 2,5300 2,4300 2,5300 2,45002.995 7.491
17/01/2025 2,5500 2,5100 2,5300 2,51003.787 9.545
16/01/2025 2,5600 2,5100 2,5600 2,51003.075 7.796
15/01/2025 2,5800 2,5000 2,5800 2,52003.874 9.852
14/01/2025 2,5700 2,5300 2,5700 2,53003.181 8.059
13/01/2025 2,5600 2,5000 2,5600 2,55004.221 10.682
10/01/2025 2,5800 2,5500 2,5800 2,55003.555 9.090
09/01/2025 2,5700 2,4900 2,4900 2,57009.345 23.568
08/01/2025 2,5000 2,4200 2,4200 2,500015.166 37.584
07/01/2025 2,4200 2,3900 2,4100 2,39005.284 12.732
03/01/2025 2,4400 2,4300 2,4300 2,44004.392 10.680
02/01/2025 2,4200 2,3700 2,3800 2,42009.491 22.730
30/12/2024 2,3800 2,3400 2,3800 2,36003.550 8.348
27/12/2024 2,3800 2,3200 2,3700 2,37004.454 10.485
23/12/2024 2,3700 2,3300 2,3700 2,37004.123 9.714
20/12/2024 2,3700 2,3400 2,3700 2,37004.907 11.549
19/12/2024 2,3800 2,3600 2,3700 2,37004.411 10.475
18/12/2024 2,3900 2,3800 2,3800 2,39003.562 8.480
17/12/2024 2,3800 2,3000 2,3500 2,38003.628 8.481
16/12/2024 2,3800 2,3500 2,3700 2,37002.833 6.722
13/12/2024 2,3800 2,3400 2,3700 2,38005.382 12.717
12/12/2024 2,3700 2,3600 2,3600 2,37003.252 7.674
11/12/2024 2,3700 2,3300 2,3700 2,36004.953 11.670
10/12/2024 2,3900 2,3600 2,3700 2,37004.652 11.039
09/12/2024 2,3600 2,3200 2,3600 2,36004.464 10.461
06/12/2024 2,3500 2,3300 2,3500 2,34002.845 6.648
05/12/2024 2,3600 2,3400 2,3500 2,35003.674 8.623
04/12/2024 2,3500 2,3200 2,3500 2,33003.440 8.011
03/12/2024 2,3500 2,3200 2,3500 2,34002.968 6.939
02/12/2024 2,3700 2,3200 2,3600 2,35002.521 5.916
29/11/2024 2,3500 2,3300 2,3400 2,35004.088 9.566
28/11/2024 2,3700 2,3500 2,3700 2,36002.725 6.425
27/11/2024 2,3700 2,3700 2,3700 2,37004.354 10.318
26/11/2024 2,3700 2,3400 2,3700 2,36003.630 8.556
25/11/2024 2,3800 2,3200 2,3800 2,36004.226 9.916
22/11/2024 2,3900 2,3200 2,3300 2,38004.122 9.658
21/11/2024 2,3700 2,3100 2,3700 2,33003.873 9.056
20/11/2024 2,3800 2,3400 2,3800 2,37004.340 10.201
19/11/2024 2,3700 2,3400 2,3700 2,37004.105 9.700
18/11/2024 2,3800 2,3400 2,3800 2,35003.575 8.418
15/11/2024 2,3800 2,3700 2,3800 2,370053.496 123.305
14/11/2024 2,4000 2,3800 2,3800 2,400053.490 128.323
13/11/2024 2,4000 2,3800 2,3800 2,39004.758 11.364
12/11/2024 2,4000 2,3500 2,3700 2,40004.617 10.925
11/11/2024 2,3600 2,3200 2,3200 2,36005.160 12.104
08/11/2024 2,3400 2,2400 2,3400 2,34008.760 20.435
07/11/2024 2,3700 2,3400 2,3600 2,34004.235 9.972
06/11/2024 2,3700 2,3600 2,3700 2,36003.309 7.810
05/11/2024 2,3800 2,3600 2,3600 2,37007.130 16.895
04/11/2024 2,3800 2,2800 2,2900 2,370011.551 26.662
01/11/2024 2,3000 2,2900 2,2900 2,29003.688 8.445
31/10/2024 2,3000 2,2100 2,2600 2,29003.719 8.376
30/10/2024 2,2700 2,2400 2,2600 2,250012.113 27.297
29/10/2024 2,2700 2,2000 2,2000 2,27006.130 13.729
25/10/2024 2,3000 2,1800 2,3000 2,190017.848 39.468
24/10/2024 2,3000 2,2500 2,3000 2,28002.597 5.911
23/10/2024 2,3400 2,2900 2,2900 2,29004.266 9.859
22/10/2024 2,3200 2,2900 2,3000 2,30004.645 10.672
21/10/2024 2,3100 2,2800 2,3000 2,29006.178 14.171
18/10/2024 2,3100 2,2600 2,2600 2,30009.930 22.706
17/10/2024 2,3100 2,2500 2,3100 2,27004.466 10.166
16/10/2024 2,3100 2,2900 2,3100 2,29003.260 7.479
15/10/2024 2,3200 2,3000 2,3100 2,30004.293 9.898
14/10/2024 2,3200 2,2800 2,3000 2,30003.553 8.188
11/10/2024 2,3500 2,3200 2,3300 2,32003.822 8.886
10/10/2024 2,3400 2,3000 2,3000 2,31006.035 13.957
09/10/2024 2,3400 2,3000 2,3200 2,30003.553 8.235
08/10/2024 2,3100 2,3000 2,3100 2,31007.873 18.186
07/10/2024 2,3100 2,2500 2,3100 2,30007.784 17.852
04/10/2024 2,3700 2,2900 2,3600 2,29002.748 6.437
03/10/2024 2,3700 2,3500 2,3700 2,36004.100 9.686
02/10/2024 2,3700 2,2900 2,2900 2,370017.425 40.082
01/10/2024 2,3200 2,2900 2,2900 2,300049.933 114.825
30/09/2024 2,3300 2,2900 2,3300 2,30003.689 8.451
27/09/2024 2,3300 2,2900 2,3200 2,31004.506 10.403
26/09/2024 2,3400 2,3000 2,3400 2,30006.071 14.101
25/09/2024 2,3200 2,2700 2,2900 2,320010.779 24.758
24/09/2024 2,3000 2,2600 2,3000 2,30003.815 8.705
23/09/2024 2,2900 2,2900 2,2900 2,29003.512 8.042
20/09/2024 2,3000 2,2900 2,3000 2,30003.685 8.443
19/09/2024 2,3000 2,2700 2,2700 2,30006.495 14.891
18/09/2024 2,3000 2,2600 2,3000 2,29007.546 17.185
17/09/2024 2,3200 2,2800 2,3000 2,30007.286 16.762
16/09/2024 2,3700 2,2900 2,3700 2,310065.273 150.321
13/09/2024 2,3700 2,3400 2,3600 2,35003.202 7.529
12/09/2024 2,3800 2,3200 2,3700 2,36006.294 14.829
11/09/2024 2,3600 2,2900 2,3600 2,34009.342 21.845
10/09/2024 2,3800 2,3400 2,3800 2,35003.743 8.810
09/09/2024 2,3700 2,3500 2,3500 2,36004.700 11.088
06/09/2024 2,3600 2,2900 2,3400 2,330069.346 162.837
05/09/2024 2,3700 2,3400 2,3700 2,350061.239 143.884
04/09/2024 2,3800 2,3100 2,3500 2,360042.294 100.165
03/09/2024 2,4400 2,3600 2,4200 2,36003.938 9.512
02/09/2024 2,4400 2,3800 2,4400 2,39006.398 15.323
30/08/2024 2,4500 2,3300 2,3300 2,45008.737 20.853
29/08/2024 2,4100 2,3100 2,4100 2,38006.170 14.599
28/08/2024 2,4200 2,4000 2,4100 2,40006.339 15.268
27/08/2024 2,4200 2,3300 2,3400 2,42003.666 8.578
26/08/2024 2,4500 2,3000 2,4500 2,30004.238 10.151
23/08/2024 2,4400 2,4100 2,4300 2,42006.203 15.029
22/08/2024 2,4300 2,3600 2,4300 2,43003.089 7.463
21/08/2024 2,4100 2,3300 2,3700 2,41009.297 21.843
20/08/2024 2,3500 2,2700 2,3400 2,340011.183 25.794
19/08/2024 2,3900 2,3400 2,3800 2,35003.140 7.390
16/08/2024 2,3900 2,3800 2,3800 2,39003.495 8.318
14/08/2024 2,3800 2,3500 2,3800 2,38002.750 6.544
13/08/2024 2,3800 2,3600 2,3600 2,38003.448 8.177
12/08/2024 2,3500 2,3500 2,3500 2,35003.100 7.285
09/08/2024 2,3800 2,3400 2,3800 2,34002.614 6.190
08/08/2024 2,3800 2,3800 2,3800 2,38003.426 8.153
07/08/2024 2,3900 2,3600 2,3600 2,38003.515 8.365
06/08/2024 2,3800 2,3700 2,3800 2,38003.419 8.121
05/08/2024 2,3900 2,3100 2,3500 2,37002.496 5.919
02/08/2024 2,3500 2,3300 2,3400 2,35003.774 8.833
01/08/2024 2,3900 2,3700 2,3900 2,37003.214 7.622
31/07/2024 2,3700 2,3400 2,3700 2,36004.525 10.677
30/07/2024 2,3700 2,3700 2,3700 2,37003.902 9.247
29/07/2024 2,3800 2,3600 2,3700 2,38004.136 9.799
26/07/2024 2,3800 2,3300 2,3700 2,37003.450 8.175
25/07/2024 2,3700 2,3700 2,3700 2,37003.120 7.394
24/07/2024 2,3800 2,3400 2,3700 2,34004.134 9.766
23/07/2024 2,3800 2,3500 2,3800 2,35003.121 7.339
22/07/2024 2,3800 2,3600 2,3800 2,37003.267 7.742
19/07/2024 2,3800 2,3700 2,3800 2,38008.813 20.942
18/07/2024 2,4000 2,3800 2,3900 2,39003.714 8.876
17/07/2024 2,4100 2,3700 2,4100 2,39003.750 8.962
16/07/2024 2,4300 2,3700 2,4300 2,42003.238 7.820
15/07/2024 2,4100 2,3700 2,4100 2,39003.286 7.857
12/07/2024 2,4200 2,4100 2,4200 2,42003.376 8.161
11/07/2024 2,4200 2,3600 2,4200 2,40003.058 7.350
10/07/2024 2,4600 2,3800 2,4300 2,41003.386 8.179
09/07/2024 2,4200 2,4000 2,4100 2,41003.588 8.666
08/07/2024 2,4600 2,3800 2,4500 2,41004.956 11.965
05/07/2024 2,4800 2,4400 2,4700 2,46004.686 11.570
04/07/2024 2,4600 2,4000 2,4600 2,45003.630 8.805
03/07/2024 2,5000 2,4700 2,4700 2,48003.883 9.643
02/07/2024 2,4600 2,4500 2,4500 2,45003.385 8.311
01/07/2024 2,5000 2,3800 2,4100 2,450010.932 26.982
28/06/2024 2,4600 2,4100 2,4200 2,410010.996 26.711
27/06/2024 2,4300 2,3500 2,3500 2,41005.725 13.698
26/06/2024 2,3400 2,3000 2,3000 2,34006.554 15.193
25/06/2024 2,4600 2,2500 2,4500 2,350014.367 33.211
21/06/2024 2,4400 2,4400 2,4400 2,44003.424 8.354
20/06/2024 2,4400 2,4000 2,4400 2,42004.189 10.179
19/06/2024 2,4500 2,4000 2,4400 2,43004.052 9.894
18/06/2024 2,4500 2,4500 2,4500 2,45003.470 8.501
17/06/2024 2,4500 2,4300 2,4400 2,45003.457 8.435
14/06/2024 2,4600 2,4500 2,4600 2,45003.730 9.143
13/06/2024 2,5100 2,4900 2,5000 2,49003.400 8.484
12/06/2024 2,5100 2,4500 2,5100 2,47001.974 4.918
11/06/2024 2,5100 2,4900 2,5100 2,50003.453 8.659
10/06/2024 2,5000 2,4800 2,5000 2,49002.120 5.280
07/06/2024 2,5300 2,4800 2,5300 2,490050.754 127.050
06/06/2024 2,5200 2,4200 2,4200 2,52005.427 13.461
05/06/2024 2,4800 2,3400 2,4300 2,48005.395 12.841
04/06/2024 2,4200 2,3500 2,3900 2,410046.418 111.681
03/06/2024 2,4400 2,3600 2,4200 2,36003.570 8.623
31/05/2024 2,3900 2,3900 2,3900 2,39002.760 6.596
30/05/2024 2,4000 2,3800 2,3800 2,40004.288 10.230
29/05/2024 2,4000 2,3500 2,4000 2,39004.871 11.602
28/05/2024 2,5300 2,3900 2,5000 2,40007.414 18.124
27/05/2024 2,5300 2,5100 2,5300 2,51002.462 6.216
24/05/2024 2,5000 2,4900 2,5000 2,49003.891 9.688
23/05/2024 2,4900 2,4700 2,4700 2,49002.970 7.394
22/05/2024 2,5000 2,4700 2,4900 2,47009.229 22.909
21/05/2024 2,5400 2,4900 2,5400 2,490011.050 27.602
20/05/2024 2,5300 2,5200 2,5200 2,52003.265 8.227
17/05/2024 2,5500 2,5000 2,5500 2,52002.881 7.260
16/05/2024 2,5600 2,5300 2,5300 2,55007.534 19.134
15/05/2024 2,5500 2,5300 2,5500 2,53003.135 7.931
14/05/2024 2,5700 2,4900 2,5700 2,54004.184 10.635
13/05/2024 2,6100 2,5500 2,6100 2,57004.820 12.381
09/05/2024 2,6200 2,6100 2,6200 2,61004.110 10.727
08/05/2024 2,6600 2,6000 2,6000 2,62006.030 15.782
02/05/2024 2,6300 2,6300 2,6300 2,63003.860 10.151
30/04/2024 2,6700 2,6100 2,6700 2,62003.865 10.191
29/04/2024 2,6500 2,6000 2,6000 2,65003.730 9.812
26/04/2024 2,6200 2,5700 2,6200 2,61005.502 14.325
25/04/2024 2,6100 2,5900 2,5900 2,61003.099 8.086
24/04/2024 2,6100 2,6000 2,6100 2,61004.908 12.798
23/04/2024 2,6600 2,6100 2,6200 2,62004.439 11.644
22/04/2024 2,6100 2,6000 2,6100 2,60004.144 10.792
19/04/2024 2,6300 2,5100 2,5600 2,59004.781 12.258
18/04/2024 2,6900 2,5900 2,6300 2,60008.053 21.106
17/04/2024 2,6200 2,5100 2,5800 2,620014.067 35.709
16/04/2024 2,6200 2,5000 2,6100 2,590012.473 32.231
15/04/2024 2,6200 2,3800 2,5600 2,610013.077 32.185
12/04/2024 2,6600 2,5500 2,6500 2,56004.878 12.909
11/04/2024 2,6300 2,6100 2,6200 2,63004.027 10.549
10/04/2024 2,6800 2,6000 2,6700 2,61004.331 11.527
09/04/2024 2,7100 2,6500 2,6800 2,65003.910 10.474
08/04/2024 2,7300 2,6700 2,7200 2,670096.315 259.458
05/04/2024 2,7100 2,5300 2,5600 2,700019.613 50.162
04/04/2024 2,6000 2,4000 2,4600 2,590065.509 165.572
03/04/2024 2,5000 2,4100 2,4600 2,430010.620 26.276
02/04/2024 2,4500 2,4200 2,4400 2,450012.426 30.327
28/03/2024 2,4400 2,3700 2,3800 2,440011.443 27.608
27/03/2024 2,3800 2,3500 2,3800 2,38007.919 18.752
26/03/2024 2,3500 2,2900 2,3200 2,350014.751 33.998
22/03/2024 2,3300 2,2500 2,3300 2,300032.618 74.197
21/03/2024 2,3100 2,2600 2,2600 2,31003.350 7.663
20/03/2024 2,3000 2,2500 2,3000 2,26004.509 10.265
19/03/2024 2,3400 2,2700 2,3400 2,28003.264 7.539
14/03/2024 2,4200 2,2900 2,4200 2,32007.892 18.210
13/03/2024 2,3900 2,3700 2,3700 2,39003.875 9.214
12/03/2024 2,3700 2,3000 2,3000 2,37009.889 23.023
11/03/2024 2,3800 2,3200 2,3200 2,33003.870 9.044
08/03/2024 2,3800 2,3100 2,3800 2,31005.625 13.148
06/03/2024 2,4000 2,3700 2,4000 2,38003.939 9.398
05/03/2024 2,4400 2,3800 2,4400 2,40003.114 7.479
04/03/2024 2,4400 2,4000 2,4400 2,42004.406 10.634
01/03/2024 2,4400 2,4400 2,4400 2,44003.340 8.149
29/02/2024 2,4500 2,4200 2,4500 2,42004.084 9.971
28/02/2024 2,4600 2,4200 2,4600 2,43004.880 11.879
27/02/2024 2,4600 2,4400 2,4600 2,45003.753 9.210
26/02/2024 2,4700 2,3500 2,3500 2,460011.183 27.225
23/02/2024 2,5000 2,4100 2,4100 2,450055.578 136.801
22/02/2024 2,4400 2,3300 2,3400 2,410013.763 32.604
21/02/2024 2,3400 2,2400 2,3400 2,32003.894 8.949
20/02/2024 2,3500 2,2800 2,3200 2,32004.649 10.769
19/02/2024 2,3100 2,3000 2,3000 2,31003.639 8.402
16/02/2024 2,3100 2,2600 2,3100 2,30003.704 8.471
14/02/2024 2,3100 2,2600 2,3000 2,310027.177 61.852
13/02/2024 2,3100 2,2800 2,3100 2,29003.457 7.924
12/02/2024 2,3100 2,2600 2,2800 2,31003.560 8.107
09/02/2024 2,3000 2,2600 2,3000 2,26004.437 10.142
07/02/2024 2,3700 2,2400 2,3100 2,25007.207 16.268
06/02/2024 2,3700 2,2400 2,3700 2,28004.436 10.203
05/02/2024 2,3800 2,3400 2,3800 2,36005.155 12.172
02/02/2024 2,3900 2,3700 2,3900 2,38004.332 10.299
01/02/2024 2,4000 2,2500 2,2800 2,390040.136 90.986
31/01/2024 2,3000 2,2700 2,3000 2,28002.894 6.611
30/01/2024 2,3000 2,2800 2,2800 2,30005.075 11.628
29/01/2024 2,3000 2,2400 2,2700 2,27007.356 16.657
26/01/2024 2,3700 2,2700 2,3500 2,27007.976 18.555
25/01/2024 2,3500 2,2200 2,2800 2,350014.577 32.947
24/01/2024 2,2800 2,2300 2,2500 2,28005.126 11.581
23/01/2024 2,2800 2,2000 2,2800 2,21005.680 12.688
22/01/2024 2,2800 2,2600 2,2800 2,26003.646 8.242
19/01/2024 2,2800 2,2700 2,2800 2,28003.644 8.279
18/01/2024 2,2800 2,2700 2,2800 2,28003.572 8.115
16/01/2024 2,3200 2,3000 2,3200 2,32003.501 8.089
15/01/2024 2,3200 2,3100 2,3100 2,32003.850 8.899
12/01/2024 2,3100 2,2800 2,3100 2,29003.435 7.851
11/01/2024 2,3200 2,2900 2,3200 2,300012.025 27.640
10/01/2024 2,3300 2,3000 2,3200 2,31003.465 7.996
09/01/2024 2,3500 2,2900 2,3500 2,30004.000 9.253
08/01/2024 2,3400 2,2800 2,3400 2,33005.270 12.192
05/01/2024 2,3700 2,3400 2,3600 2,36004.191 9.873
04/01/2024 2,3500 2,3100 2,3200 2,33004.052 9.392
03/01/2024 2,3200 2,2700 2,3200 2,30003.945 9.060
02/01/2024 2,3200 2,3000 2,3200 2,31003.055 7.063

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
17:10:17.282 513.577,00 2,51 10,00 2,512,51
16:03:41.451 380.586,00 2,50 226,00 2,472,50
16:02:57.076 378.386,00 2,50 144,00 2,472,50
16:00:52.915 375.793,00 2,50 111,00 2,472,50
15:58:32.592 372.295,00 2,50 147,00 2,472,50
15:56:52.544 370.950,00 2,50 112,00 2,472,50
14:51:00.375 309.007,00 2,51 46,00 2,492,51
13:13:18.241 222.405,00 2,50 111,00 2,492,50
13:13:03.584 222.245,00 2,50 246,00 2,492,50
13:12:48.542 221.969,00 2,50 123,00 2,492,50