Χρηματιστήριο \

ΠΑΠΟΥΤΣΑΝΗΣ ΑΒΕΕ ΚΑΤ/ΩΝ ΑΓΑΘΩΝ

ΠΑΠ

Κατηγορία: GR_ΚΥΡΙΑ
Κλάδος: Είδη Προσωπ. Φροντ.
Δείκτες: FTSEM ΓΔ ΣΑΓΔ FTSEA FTSEGTI ASI FTSED ΔΠΠ ATHEX_ESG FTSE_CS
Φάση διαπρ: CONTINUOUS
Status: ACTIVE

2,3400

Τελ. Ενημ.:

12:22

-0,03 -1,00%

Συν.Όγκος 674
Όγκος πακέτων 0
Όγκος τελ.πράξης 111
Τζίρος 1586
Πράξεις 8

Αγορά

1 Εντολές 100 x 2,320

Πώληση

1 Εντολές 131 x 2,340

Saleside SSSSSSSS
Bid Ask Ratio 1.0:1.3

Χαμηλό Ημέρας Υψηλό Ημέρας

2,3400 2,3700

Άνοιγμα 2,37

Χαμ. 52 εβδ. Υψ. 52 εβδ.

2,19 2,70

Άνοιγμα τελευτ. δημοπρ. 0.0000
Όγκος ανοιγ. τελ. δημ. 0

Προηγ. Κλείσιμο

2.3700 0.0000 0.0000 %

Μέσος σταθμικό 2.3546
Εμπορευσιμότητα 0.0025
Κεφαλαιοποίηση € 63410709 εκ
Αρ. Μετοχών 27098594

Απόδοση

Αρχή εβδ.

0,00%

7 ημερών

-0,84%

1 μηνός

3,49%

3 μηνών

1,28%

6 μηνών

-5,95%

1 έτους

4,41%

INTRADAY ΙΣΤΟΡΙΚΌ

Σχετικές Ειδήσεις

20/11/2024 13:12

ΠΑΠΟΥΤΣΑΝΗΣ Α.Β.Ε.Ε. - Αγορά Ιδίων Μετοχών

18/11/2024 18:18

ΠΑΠΟΥΤΣΑΝΗΣ Α.Β.Ε.Ε. - Παπουτσάνης: Ανακοίνωση Γνωστοποίησης Συναλλαγών

15/11/2024 12:18

ΠΑΠΟΥΤΣΑΝΗΣ Α.Β.Ε.Ε. - Αγορά Ιδίων Μετοχών

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
20/11/2024	2,3800	2,3400	2,3800	2,3700	4.340	10.201
19/11/2024	2,3700	2,3400	2,3700	2,3700	4.105	9.700
18/11/2024	2,3800	2,3400	2,3800	2,3500	3.575	8.418
15/11/2024	2,3800	2,3700	2,3800	2,3700	53.496	123.305
14/11/2024	2,4000	2,3800	2,3800	2,4000	53.490	128.323
13/11/2024	2,4000	2,3800	2,3800	2,3900	4.758	11.364
12/11/2024	2,4000	2,3500	2,3700	2,4000	4.617	10.925
11/11/2024	2,3600	2,3200	2,3200	2,3600	5.160	12.104
08/11/2024	2,3400	2,2400	2,3400	2,3400	8.760	20.435
07/11/2024	2,3700	2,3400	2,3600	2,3400	4.235	9.972
06/11/2024	2,3700	2,3600	2,3700	2,3600	3.309	7.810
05/11/2024	2,3800	2,3600	2,3600	2,3700	7.130	16.895
04/11/2024	2,3800	2,2800	2,2900	2,3700	11.551	26.662
01/11/2024	2,3000	2,2900	2,2900	2,2900	3.688	8.445
31/10/2024	2,3000	2,2100	2,2600	2,2900	3.719	8.376
30/10/2024	2,2700	2,2400	2,2600	2,2500	12.113	27.297
29/10/2024	2,2700	2,2000	2,2000	2,2700	6.130	13.729
25/10/2024	2,3000	2,1800	2,3000	2,1900	17.848	39.468
24/10/2024	2,3000	2,2500	2,3000	2,2800	2.597	5.911
23/10/2024	2,3400	2,2900	2,2900	2,2900	4.266	9.859
22/10/2024	2,3200	2,2900	2,3000	2,3000	4.645	10.672
21/10/2024	2,3100	2,2800	2,3000	2,2900	6.178	14.171
18/10/2024	2,3100	2,2600	2,2600	2,3000	9.930	22.706
17/10/2024	2,3100	2,2500	2,3100	2,2700	4.466	10.166
16/10/2024	2,3100	2,2900	2,3100	2,2900	3.260	7.479
15/10/2024	2,3200	2,3000	2,3100	2,3000	4.293	9.898
14/10/2024	2,3200	2,2800	2,3000	2,3000	3.553	8.188
11/10/2024	2,3500	2,3200	2,3300	2,3200	3.822	8.886
10/10/2024	2,3400	2,3000	2,3000	2,3100	6.035	13.957
09/10/2024	2,3400	2,3000	2,3200	2,3000	3.553	8.235
08/10/2024	2,3100	2,3000	2,3100	2,3100	7.873	18.186
07/10/2024	2,3100	2,2500	2,3100	2,3000	7.784	17.852
04/10/2024	2,3700	2,2900	2,3600	2,2900	2.748	6.437
03/10/2024	2,3700	2,3500	2,3700	2,3600	4.100	9.686
02/10/2024	2,3700	2,2900	2,2900	2,3700	17.425	40.082
01/10/2024	2,3200	2,2900	2,2900	2,3000	49.933	114.825
30/09/2024	2,3300	2,2900	2,3300	2,3000	3.689	8.451
27/09/2024	2,3300	2,2900	2,3200	2,3100	4.506	10.403
26/09/2024	2,3400	2,3000	2,3400	2,3000	6.071	14.101
25/09/2024	2,3200	2,2700	2,2900	2,3200	10.779	24.758
24/09/2024	2,3000	2,2600	2,3000	2,3000	3.815	8.705
23/09/2024	2,2900	2,2900	2,2900	2,2900	3.512	8.042
20/09/2024	2,3000	2,2900	2,3000	2,3000	3.685	8.443
19/09/2024	2,3000	2,2700	2,2700	2,3000	6.495	14.891
18/09/2024	2,3000	2,2600	2,3000	2,2900	7.546	17.185
17/09/2024	2,3200	2,2800	2,3000	2,3000	7.286	16.762
16/09/2024	2,3700	2,2900	2,3700	2,3100	65.273	150.321
13/09/2024	2,3700	2,3400	2,3600	2,3500	3.202	7.529
12/09/2024	2,3800	2,3200	2,3700	2,3600	6.294	14.829
11/09/2024	2,3600	2,2900	2,3600	2,3400	9.342	21.845
10/09/2024	2,3800	2,3400	2,3800	2,3500	3.743	8.810
09/09/2024	2,3700	2,3500	2,3500	2,3600	4.700	11.088
06/09/2024	2,3600	2,2900	2,3400	2,3300	69.346	162.837
05/09/2024	2,3700	2,3400	2,3700	2,3500	61.239	143.884
04/09/2024	2,3800	2,3100	2,3500	2,3600	42.294	100.165
03/09/2024	2,4400	2,3600	2,4200	2,3600	3.938	9.512
02/09/2024	2,4400	2,3800	2,4400	2,3900	6.398	15.323
30/08/2024	2,4500	2,3300	2,3300	2,4500	8.737	20.853
29/08/2024	2,4100	2,3100	2,4100	2,3800	6.170	14.599
28/08/2024	2,4200	2,4000	2,4100	2,4000	6.339	15.268
27/08/2024	2,4200	2,3300	2,3400	2,4200	3.666	8.578
26/08/2024	2,4500	2,3000	2,4500	2,3000	4.238	10.151
23/08/2024	2,4400	2,4100	2,4300	2,4200	6.203	15.029
22/08/2024	2,4300	2,3600	2,4300	2,4300	3.089	7.463
21/08/2024	2,4100	2,3300	2,3700	2,4100	9.297	21.843
20/08/2024	2,3500	2,2700	2,3400	2,3400	11.183	25.794
19/08/2024	2,3900	2,3400	2,3800	2,3500	3.140	7.390
16/08/2024	2,3900	2,3800	2,3800	2,3900	3.495	8.318
14/08/2024	2,3800	2,3500	2,3800	2,3800	2.750	6.544
13/08/2024	2,3800	2,3600	2,3600	2,3800	3.448	8.177
12/08/2024	2,3500	2,3500	2,3500	2,3500	3.100	7.285
09/08/2024	2,3800	2,3400	2,3800	2,3400	2.614	6.190
08/08/2024	2,3800	2,3800	2,3800	2,3800	3.426	8.153
07/08/2024	2,3900	2,3600	2,3600	2,3800	3.515	8.365
06/08/2024	2,3800	2,3700	2,3800	2,3800	3.419	8.121
05/08/2024	2,3900	2,3100	2,3500	2,3700	2.496	5.919
02/08/2024	2,3500	2,3300	2,3400	2,3500	3.774	8.833
01/08/2024	2,3900	2,3700	2,3900	2,3700	3.214	7.622
31/07/2024	2,3700	2,3400	2,3700	2,3600	4.525	10.677
30/07/2024	2,3700	2,3700	2,3700	2,3700	3.902	9.247
29/07/2024	2,3800	2,3600	2,3700	2,3800	4.136	9.799
26/07/2024	2,3800	2,3300	2,3700	2,3700	3.450	8.175
25/07/2024	2,3700	2,3700	2,3700	2,3700	3.120	7.394
24/07/2024	2,3800	2,3400	2,3700	2,3400	4.134	9.766
23/07/2024	2,3800	2,3500	2,3800	2,3500	3.121	7.339
22/07/2024	2,3800	2,3600	2,3800	2,3700	3.267	7.742
19/07/2024	2,3800	2,3700	2,3800	2,3800	8.813	20.942
18/07/2024	2,4000	2,3800	2,3900	2,3900	3.714	8.876
17/07/2024	2,4100	2,3700	2,4100	2,3900	3.750	8.962
16/07/2024	2,4300	2,3700	2,4300	2,4200	3.238	7.820
15/07/2024	2,4100	2,3700	2,4100	2,3900	3.286	7.857
12/07/2024	2,4200	2,4100	2,4200	2,4200	3.376	8.161
11/07/2024	2,4200	2,3600	2,4200	2,4000	3.058	7.350
10/07/2024	2,4600	2,3800	2,4300	2,4100	3.386	8.179
09/07/2024	2,4200	2,4000	2,4100	2,4100	3.588	8.666
08/07/2024	2,4600	2,3800	2,4500	2,4100	4.956	11.965
05/07/2024	2,4800	2,4400	2,4700	2,4600	4.686	11.570
04/07/2024	2,4600	2,4000	2,4600	2,4500	3.630	8.805
03/07/2024	2,5000	2,4700	2,4700	2,4800	3.883	9.643
02/07/2024	2,4600	2,4500	2,4500	2,4500	3.385	8.311
01/07/2024	2,5000	2,3800	2,4100	2,4500	10.932	26.982
28/06/2024	2,4600	2,4100	2,4200	2,4100	10.996	26.711
27/06/2024	2,4300	2,3500	2,3500	2,4100	5.725	13.698
26/06/2024	2,3400	2,3000	2,3000	2,3400	6.554	15.193
25/06/2024	2,4600	2,2500	2,4500	2,3500	14.367	33.211
21/06/2024	2,4400	2,4400	2,4400	2,4400	3.424	8.354
20/06/2024	2,4400	2,4000	2,4400	2,4200	4.189	10.179
19/06/2024	2,4500	2,4000	2,4400	2,4300	4.052	9.894
18/06/2024	2,4500	2,4500	2,4500	2,4500	3.470	8.501
17/06/2024	2,4500	2,4300	2,4400	2,4500	3.457	8.435
14/06/2024	2,4600	2,4500	2,4600	2,4500	3.730	9.143
13/06/2024	2,5100	2,4900	2,5000	2,4900	3.400	8.484
12/06/2024	2,5100	2,4500	2,5100	2,4700	1.974	4.918
11/06/2024	2,5100	2,4900	2,5100	2,5000	3.453	8.659
10/06/2024	2,5000	2,4800	2,5000	2,4900	2.120	5.280
07/06/2024	2,5300	2,4800	2,5300	2,4900	50.754	127.050
06/06/2024	2,5200	2,4200	2,4200	2,5200	5.427	13.461
05/06/2024	2,4800	2,3400	2,4300	2,4800	5.395	12.841
04/06/2024	2,4200	2,3500	2,3900	2,4100	46.418	111.681
03/06/2024	2,4400	2,3600	2,4200	2,3600	3.570	8.623
31/05/2024	2,3900	2,3900	2,3900	2,3900	2.760	6.596
30/05/2024	2,4000	2,3800	2,3800	2,4000	4.288	10.230
29/05/2024	2,4000	2,3500	2,4000	2,3900	4.871	11.602
28/05/2024	2,5300	2,3900	2,5000	2,4000	7.414	18.124
27/05/2024	2,5300	2,5100	2,5300	2,5100	2.462	6.216
24/05/2024	2,5000	2,4900	2,5000	2,4900	3.891	9.688
23/05/2024	2,4900	2,4700	2,4700	2,4900	2.970	7.394
22/05/2024	2,5000	2,4700	2,4900	2,4700	9.229	22.909
21/05/2024	2,5400	2,4900	2,5400	2,4900	11.050	27.602
20/05/2024	2,5300	2,5200	2,5200	2,5200	3.265	8.227
17/05/2024	2,5500	2,5000	2,5500	2,5200	2.881	7.260
16/05/2024	2,5600	2,5300	2,5300	2,5500	7.534	19.134
15/05/2024	2,5500	2,5300	2,5500	2,5300	3.135	7.931
14/05/2024	2,5700	2,4900	2,5700	2,5400	4.184	10.635
13/05/2024	2,6100	2,5500	2,6100	2,5700	4.820	12.381
09/05/2024	2,6200	2,6100	2,6200	2,6100	4.110	10.727
08/05/2024	2,6600	2,6000	2,6000	2,6200	6.030	15.782
02/05/2024	2,6300	2,6300	2,6300	2,6300	3.860	10.151
30/04/2024	2,6700	2,6100	2,6700	2,6200	3.865	10.191
29/04/2024	2,6500	2,6000	2,6000	2,6500	3.730	9.812
26/04/2024	2,6200	2,5700	2,6200	2,6100	5.502	14.325
25/04/2024	2,6100	2,5900	2,5900	2,6100	3.099	8.086
24/04/2024	2,6100	2,6000	2,6100	2,6100	4.908	12.798
23/04/2024	2,6600	2,6100	2,6200	2,6200	4.439	11.644
22/04/2024	2,6100	2,6000	2,6100	2,6000	4.144	10.792
19/04/2024	2,6300	2,5100	2,5600	2,5900	4.781	12.258
18/04/2024	2,6900	2,5900	2,6300	2,6000	8.053	21.106
17/04/2024	2,6200	2,5100	2,5800	2,6200	14.067	35.709
16/04/2024	2,6200	2,5000	2,6100	2,5900	12.473	32.231
15/04/2024	2,6200	2,3800	2,5600	2,6100	13.077	32.185
12/04/2024	2,6600	2,5500	2,6500	2,5600	4.878	12.909
11/04/2024	2,6300	2,6100	2,6200	2,6300	4.027	10.549
10/04/2024	2,6800	2,6000	2,6700	2,6100	4.331	11.527
09/04/2024	2,7100	2,6500	2,6800	2,6500	3.910	10.474
08/04/2024	2,7300	2,6700	2,7200	2,6700	96.315	259.458
05/04/2024	2,7100	2,5300	2,5600	2,7000	19.613	50.162
04/04/2024	2,6000	2,4000	2,4600	2,5900	65.509	165.572
03/04/2024	2,5000	2,4100	2,4600	2,4300	10.620	26.276
02/04/2024	2,4500	2,4200	2,4400	2,4500	12.426	30.327
28/03/2024	2,4400	2,3700	2,3800	2,4400	11.443	27.608
27/03/2024	2,3800	2,3500	2,3800	2,3800	7.919	18.752
26/03/2024	2,3500	2,2900	2,3200	2,3500	14.751	33.998
22/03/2024	2,3300	2,2500	2,3300	2,3000	32.618	74.197
21/03/2024	2,3100	2,2600	2,2600	2,3100	3.350	7.663
20/03/2024	2,3000	2,2500	2,3000	2,2600	4.509	10.265
19/03/2024	2,3400	2,2700	2,3400	2,2800	3.264	7.539
14/03/2024	2,4200	2,2900	2,4200	2,3200	7.892	18.210
13/03/2024	2,3900	2,3700	2,3700	2,3900	3.875	9.214
12/03/2024	2,3700	2,3000	2,3000	2,3700	9.889	23.023
11/03/2024	2,3800	2,3200	2,3200	2,3300	3.870	9.044
08/03/2024	2,3800	2,3100	2,3800	2,3100	5.625	13.148
06/03/2024	2,4000	2,3700	2,4000	2,3800	3.939	9.398
05/03/2024	2,4400	2,3800	2,4400	2,4000	3.114	7.479
04/03/2024	2,4400	2,4000	2,4400	2,4200	4.406	10.634
01/03/2024	2,4400	2,4400	2,4400	2,4400	3.340	8.149
29/02/2024	2,4500	2,4200	2,4500	2,4200	4.084	9.971
28/02/2024	2,4600	2,4200	2,4600	2,4300	4.880	11.879
27/02/2024	2,4600	2,4400	2,4600	2,4500	3.753	9.210
26/02/2024	2,4700	2,3500	2,3500	2,4600	11.183	27.225
23/02/2024	2,5000	2,4100	2,4100	2,4500	55.578	136.801
22/02/2024	2,4400	2,3300	2,3400	2,4100	13.763	32.604
21/02/2024	2,3400	2,2400	2,3400	2,3200	3.894	8.949
20/02/2024	2,3500	2,2800	2,3200	2,3200	4.649	10.769
19/02/2024	2,3100	2,3000	2,3000	2,3100	3.639	8.402
16/02/2024	2,3100	2,2600	2,3100	2,3000	3.704	8.471
14/02/2024	2,3100	2,2600	2,3000	2,3100	27.177	61.852
13/02/2024	2,3100	2,2800	2,3100	2,2900	3.457	7.924
12/02/2024	2,3100	2,2600	2,2800	2,3100	3.560	8.107
09/02/2024	2,3000	2,2600	2,3000	2,2600	4.437	10.142
07/02/2024	2,3700	2,2400	2,3100	2,2500	7.207	16.268
06/02/2024	2,3700	2,2400	2,3700	2,2800	4.436	10.203
05/02/2024	2,3800	2,3400	2,3800	2,3600	5.155	12.172
02/02/2024	2,3900	2,3700	2,3900	2,3800	4.332	10.299
01/02/2024	2,4000	2,2500	2,2800	2,3900	40.136	90.986
31/01/2024	2,3000	2,2700	2,3000	2,2800	2.894	6.611
30/01/2024	2,3000	2,2800	2,2800	2,3000	5.075	11.628
29/01/2024	2,3000	2,2400	2,2700	2,2700	7.356	16.657
26/01/2024	2,3700	2,2700	2,3500	2,2700	7.976	18.555
25/01/2024	2,3500	2,2200	2,2800	2,3500	14.577	32.947
24/01/2024	2,2800	2,2300	2,2500	2,2800	5.126	11.581
23/01/2024	2,2800	2,2000	2,2800	2,2100	5.680	12.688
22/01/2024	2,2800	2,2600	2,2800	2,2600	3.646	8.242
19/01/2024	2,2800	2,2700	2,2800	2,2800	3.644	8.279
18/01/2024	2,2800	2,2700	2,2800	2,2800	3.572	8.115
16/01/2024	2,3200	2,3000	2,3200	2,3200	3.501	8.089
15/01/2024	2,3200	2,3100	2,3100	2,3200	3.850	8.899
12/01/2024	2,3100	2,2800	2,3100	2,2900	3.435	7.851
11/01/2024	2,3200	2,2900	2,3200	2,3000	12.025	27.640
10/01/2024	2,3300	2,3000	2,3200	2,3100	3.465	7.996
09/01/2024	2,3500	2,2900	2,3500	2,3000	4.000	9.253
08/01/2024	2,3400	2,2800	2,3400	2,3300	5.270	12.192
05/01/2024	2,3700	2,3400	2,3600	2,3600	4.191	9.873
04/01/2024	2,3500	2,3100	2,3200	2,3300	4.052	9.392
03/01/2024	2,3200	2,2700	2,3200	2,3000	3.945	9.060
02/01/2024	2,3200	2,3000	2,3200	2,3100	3.055	7.063
29/12/2023	2,3600	2,2700	2,3400	2,2900	4.904	11.420
27/12/2023	2,3200	2,2800	2,2800	2,3200	3.710	8.513
22/12/2023	2,3000	2,2800	2,3000	2,2800	3.361	7.671
21/12/2023	2,3100	2,2800	2,3100	2,3100	3.637	8.323
20/12/2023	2,3000	2,2900	2,2900	2,3000	3.582	8.214
19/12/2023	2,2900	2,2700	2,2800	2,2900	3.235	7.358
18/12/2023	2,2800	2,2700	2,2800	2,2700	2.825	6.412
15/12/2023	2,2900	2,2700	2,2900	2,2700	3.350	7.612
14/12/2023	2,2900	2,2600	2,2900	2,2800	3.694	8.392
13/12/2023	2,2800	2,2000	2,2700	2,2700	3.860	8.618
12/12/2023	2,2700	2,2000	2,2700	2,2400	4.786	10.672
11/12/2023	2,2500	2,2100	2,2500	2,2400	3.851	8.588
08/12/2023	2,2500	2,2400	2,2400	2,2500	3.120	6.990
07/12/2023	2,2400	2,2300	2,2400	2,2400	3.183	7.098
06/12/2023	2,2500	2,2200	2,2500	2,2400	4.427	9.883
05/12/2023	2,2800	2,2200	2,2800	2,2500	5.696	12.710
04/12/2023	2,2900	2,1600	2,1600	2,2800	4.136	9.324
01/12/2023	2,2400	2,1700	2,2300	2,2000	4.239	9.401
30/11/2023	2,2200	2,1900	2,2200	2,2000	7.515	16.545
29/11/2023	2,2000	2,0800	2,0800	2,2000	8.060	17.341
28/11/2023	2,2900	2,2200	2,2900	2,2200	3.531	8.001
27/11/2023	2,2900	2,2700	2,2900	2,2700	3.160	7.173
24/11/2023	2,3000	2,2700	2,3000	2,2700	3.012	6.863
23/11/2023	2,2900	2,2300	2,2600	2,2900	8.742	19.757
22/11/2023	2,3100	2,2500	2,3100	2,2900	4.590	10.462
21/11/2023	2,3000	2,2500	2,2700	2,3000	4.662	10.631
20/11/2023	2,3200	2,2700	2,3200	2,2700	3.670	8.403
17/11/2023	2,3100	2,2400	2,3100	2,2900	4.465	10.180
16/11/2023	2,3200	2,2900	2,3100	2,3000	33.604	77.288
15/11/2023	2,3100	2,2900	2,2900	2,3000	29.730	68.360
14/11/2023	2,3100	2,2500	2,2500	2,2900	25.450	58.494
13/11/2023	2,3400	2,2600	2,3400	2,2700	8.360	19.099
10/11/2023	2,3100	2,2300	2,2300	2,3100	65.833	151.340
09/11/2023	2,3000	2,2600	2,3000	2,2800	3.295	7.538
08/11/2023	2,3200	2,2600	2,3200	2,2700	7.285	16.728
07/11/2023	2,3000	2,1800	2,2500	2,2900	13.682	30.750
06/11/2023	2,2700	2,2000	2,2700	2,2400	4.968	11.060
03/11/2023	2,2400	2,1500	2,1800	2,2400	5.393	11.864
02/11/2023	2,1900	2,1300	2,1300	2,1800	3.823	8.318
01/11/2023	2,1800	2,1000	2,1000	2,1700	8.704	18.659
31/10/2023	2,2200	2,0500	2,0500	2,2200	8.163	17.511
30/10/2023	2,2000	2,1500	2,2000	2,1900	6.541	14.340
27/10/2023	2,2000	2,1600	2,1800	2,1900	4.867	10.561
26/10/2023	2,1800	2,1300	2,1700	2,1700	5.060	10.878
25/10/2023	2,1500	2,0900	2,1200	2,1500	6.246	13.179
24/10/2023	2,1000	2,0500	2,1000	2,0900	4.993	10.323
23/10/2023	2,1000	2,0500	2,1000	2,0800	5.117	10.639
20/10/2023	2,1700	1,9500	1,9700	2,1000	11.873	24.189
19/10/2023	1,9800	1,8000	1,8500	1,9800	5.584	10.366
18/10/2023	1,8850	1,8500	1,8850	1,8650	4.725	8.800
17/10/2023	1,9100	1,8700	1,9100	1,8750	4.230	7.972
16/10/2023	1,9550	1,8900	1,9550	1,8900	5.362	10.277
13/10/2023	1,9400	1,9000	1,9300	1,9400	3.760	7.256
12/10/2023	1,9850	1,9000	1,9350	1,9200	4.275	8.329
11/10/2023	1,9200	1,8950	1,9200	1,9100	3.706	7.108
10/10/2023	1,9500	1,9000	1,9000	1,9000	4.370	8.416
09/10/2023	1,9500	1,9000	1,9500	1,9000	7.080	13.624
05/10/2023	2,0300	1,9100	2,0100	1,9400	13.181	25.663
04/10/2023	2,0600	1,9700	2,0600	2,0200	5.321	10.724
03/10/2023	2,1400	2,0400	2,1400	2,0400	4.790	9.849
02/10/2023	2,1700	2,0900	2,1500	2,1100	5.349	11.413
29/09/2023	2,1300	2,0400	2,1000	2,1000	7.990	16.664
28/09/2023	2,1500	2,0800	2,1500	2,0800	7.210	15.199
27/09/2023	2,2000	2,0900	2,2000	2,1300	9.982	21.286
21/09/2023	2,2600	2,2000	2,2000	2,2200	5.797	12.890
20/09/2023	2,2600	2,1800	2,2000	2,2000	9.730	21.557
19/09/2023	2,2700	2,1800	2,2700	2,1900	8.184	18.087
18/09/2023	2,2900	2,2100	2,2900	2,2700	4.739	10.654
14/09/2023	2,2600	2,2000	2,2500	2,2400	4.658	10.420
13/09/2023	2,2700	2,2200	2,2400	2,2400	5.453	12.218
12/09/2023	2,2800	2,2300	2,2800	2,2400	6.145	13.847
11/09/2023	2,2900	2,2200	2,2900	2,2200	5.609	12.625
08/09/2023	2,2900	2,2400	2,2400	2,2700	6.432	14.514
07/09/2023	2,2900	2,2300	2,2800	2,2700	7.482	16.956
06/09/2023	2,3100	2,2500	2,3100	2,2500	2.006	4.552
05/09/2023	2,3000	2,2500	2,2900	2,3000	1.113	2.519
04/09/2023	2,3100	2,2700	2,2900	2,3000	3.894	8.947
31/08/2023	2,2900	2,2500	2,2900	2,2900	644	1.460
30/08/2023	2,2900	2,2200	2,2900	2,2700	3.363	7.574
29/08/2023	2,3000	2,2500	2,2900	2,2700	2.947	6.683
28/08/2023	2,2800	2,2500	2,2500	2,2800	1.842	4.180
25/08/2023	2,3000	2,2500	2,2900	2,2500	490	1.109
24/08/2023	2,3000	2,2800	2,2900	2,3000	1.330	3.055
22/08/2023	2,2900	2,2500	2,2900	2,2800	871	1.978
21/08/2023	2,2800	2,2300	2,2700	2,2800	974	2.205
18/08/2023	2,3000	2,2300	2,2600	2,2700	4.620	10.503
17/08/2023	2,2700	2,2300	2,2700	2,2300	2.153	4.857
16/08/2023	2,2600	2,2300	2,2500	2,2600	2.557	5.751
14/08/2023	2,2600	2,2200	2,2600	2,2300	1.111	2.482
11/08/2023	2,3000	2,2500	2,3000	2,2600	1.843	4.168
10/08/2023	2,3000	2,2800	2,2900	2,3000	133.796	307.718
09/08/2023	2,3000	2,2500	2,2900	2,3000	1.106	2.521
07/08/2023	2,3000	2,2500	2,3000	2,3000	1.268	2.892
04/08/2023	2,2900	2,2500	2,2700	2,2900	4.102	9.231
03/08/2023	2,2700	2,2400	2,2700	2,2500	4.718	10.600
02/08/2023	2,2700	2,2500	2,2500	2,2700	1.341	3.020
01/08/2023	2,3000	2,2200	2,3000	2,2500	1.166	2.613
28/07/2023	2,2900	2,2700	2,2900	2,2800	2.322	5.284
27/07/2023	2,3000	2,2600	2,2600	2,3000	319	724
26/07/2023	2,3000	2,2500	2,2500	2,3000	1.158	2.635
25/07/2023	2,3000	2,2400	2,3000	2,2900	5.711	12.867
24/07/2023	2,3000	2,2200	2,3000	2,2600	7.630	17.213
20/07/2023	2,3100	2,3000	2,3000	2,3100	100	230
19/07/2023	2,3100	2,2600	2,3000	2,3100	1.196	2.734
18/07/2023	2,3300	2,2800	2,2800	2,3100	2.037	4.681
17/07/2023	2,3100	2,3100	2,3100	2,3100	1.325	3.060
14/07/2023	2,3500	2,2200	2,3200	2,3500	10.033	22.980
13/07/2023	2,3300	2,2600	2,3300	2,3200	2.908	6.645
12/07/2023	2,3600	2,2800	2,3600	2,3300	6.919	16.015
11/07/2023	2,3500	2,2600	2,3500	2,3400	14.542	33.708
10/07/2023	2,3500	2,2900	2,3400	2,3500	1.463	3.359
06/07/2023	2,3400	2,3200	2,3400	2,3400	172	402
05/07/2023	2,3400	2,2900	2,3100	2,3400	3.556	8.209
04/07/2023	2,3100	2,3000	2,3100	2,3100	139	320
03/07/2023	2,3100	2,3000	2,3100	2,3000	140	322
29/06/2023	2,3600	2,3000	2,3600	2,3100	2.531	5.836
28/06/2023	2,3500	2,2800	2,3500	2,3500	2.859	6.620
27/06/2023	2,3600	2,2900	2,3600	2,3300	331	768
22/06/2023	2,3600	2,3000	2,3600	2,3400	9.706	22.343
21/06/2023	2,3600	2,3000	2,3600	2,3200	1.318	3.049
20/06/2023	2,3600	2,3100	2,3600	2,3400	781	1.822
19/06/2023	2,3600	2,3200	2,3600	2,3400	510	1.189
16/06/2023	2,3600	2,3000	2,3600	2,3600	3.274	7.615
14/06/2023	2,3600	2,3500	2,3600	2,3500	410	963
12/06/2023	2,3600	2,3000	2,3600	2,3300	7.369	17.165
09/06/2023	2,3600	2,3000	2,3500	2,3600	4.373	10.104
08/06/2023	2,3600	2,3100	2,3600	2,3300	1.195	2.770
31/05/2023	2,3600	2,3000	2,3100	2,3000	7.136	16.425
26/05/2023	2,3600	2,3000	2,3500	2,3300	18.520	42.716
24/05/2023	2,3400	2,3000	2,3400	2,3300	13.007	29.952
22/05/2023	2,3700	2,2900	2,3700	2,3000	5.725	13.205
17/05/2023	2,3400	2,2900	2,2900	2,3400	110	256
16/05/2023	2,3600	2,3100	2,3600	2,3200	413	958
15/05/2023	2,3400	2,3100	2,3400	2,3300	100	232
12/05/2023	2,3500	2,3400	2,3500	2,3400	100	234
10/05/2023	2,3300	2,2500	2,3300	2,2900	4.083	9.374
08/05/2023	2,3500	2,2700	2,3500	2,3500	3.726	8.587
05/05/2023	2,3700	2,2800	2,3700	2,3200	1.451	3.361
04/05/2023	2,3700	2,3500	2,3700	2,3500	148	349
02/05/2023	2,3600	2,3300	2,3600	2,3600	130	305
28/04/2023	2,3600	2,3400	2,3600	2,3500	133	311
26/04/2023	2,3600	2,3000	2,3600	2,3600	826	1.914
25/04/2023	2,3600	2,3000	2,3600	2,3600	2.300	5.291
24/04/2023	2,3600	2,3200	2,3600	2,3400	260	608
21/04/2023	2,3500	2,3500	2,3500	2,3500	180	423
19/04/2023	2,3600	2,3500	2,3600	2,3600	236	554
18/04/2023	2,3600	2,3500	2,3600	2,3600	111	261
13/04/2023	2,3800	2,3000	2,3800	2,3600	5.211	11.999
12/04/2023	2,3600	2,3100	2,3500	2,3600	101.632	236.819
04/04/2023	2,3600	2,3100	2,3600	2,3500	113	261
03/04/2023	2,3600	2,3200	2,3600	2,3400	105	244
31/03/2023	2,3600	2,3400	2,3500	2,3600	1.497	3.509
30/03/2023	2,3500	2,3000	2,3500	2,3300	635	1.463
29/03/2023	2,3500	2,3100	2,3100	2,3500	113	262
28/03/2023	2,3500	2,3000	2,3500	2,3100	3.083	7.096
27/03/2023	2,3500	2,3500	2,3500	2,3500	100	235
24/03/2023	2,3500	2,3000	2,3500	2,3500	5.337	12.279
23/03/2023	2,3400	2,2900	2,3400	2,3300	10.387	23.854
22/03/2023	2,3500	2,2600	2,3500	2,3200	2.844	6.540
21/03/2023	2,3600	2,3500	2,3600	2,3500	307	721
20/03/2023	2,3400	2,3000	2,3000	2,3400	298	690
17/03/2023	2,3600	2,3400	2,3500	2,3500	192	449
16/03/2023	2,4200	2,2900	2,4200	2,3500	2.960	6.832
15/03/2023	2,4300	2,3000	2,4300	2,3600	2.812	6.585
14/03/2023	2,4200	2,3800	2,4000	2,4000	15.828	37.931
13/03/2023	2,3600	2,3200	2,3600	2,3500	2.149	5.003
10/03/2023	2,4000	2,3500	2,4000	2,3800	3.303	7.878
09/03/2023	2,4500	2,3300	2,4400	2,4000	9.391	22.260
08/03/2023	2,4600	2,3900	2,4600	2,4300	769	1.842
07/03/2023	2,4700	2,3900	2,4700	2,4000	2.218	5.325
06/03/2023	2,4700	2,3700	2,4700	2,4000	2.481	5.920
03/03/2023	2,4600	2,4400	2,4600	2,4600	340	832
02/03/2023	2,5000	2,4500	2,4600	2,5000	4.078	10.176
01/03/2023	2,4600	2,4400	2,4600	2,4500	1.336	3.261
28/02/2023	2,4600	2,4400	2,4600	2,4600	10.076	24.590
24/02/2023	2,4600	2,4000	2,4600	2,4600	961	2.323
23/02/2023	2,4600	2,4000	2,4000	2,4600	12.922	31.512
22/02/2023	2,4600	2,4300	2,4600	2,4600	104	253
21/02/2023	2,4800	2,4200	2,4800	2,4700	7.770	18.820
20/02/2023	2,4700	2,4500	2,4600	2,4600	13.544	33.223
17/02/2023	2,4600	2,4200	2,4500	2,4600	7.930	19.345
16/02/2023	2,4500	2,4200	2,4400	2,4500	10.130	24.522
15/02/2023	2,4800	2,3700	2,4800	2,4200	1.695	4.076
14/02/2023	2,4800	2,4400	2,4800	2,4500	782	1.915
13/02/2023	2,4700	2,4200	2,4700	2,4600	61.405	148.958
10/02/2023	2,4700	2,4000	2,4700	2,4200	725	1.753
09/02/2023	2,4300	2,3800	2,4300	2,4200	13.132	31.509
08/02/2023	2,4900	2,3900	2,4900	2,4200	15.333	37.081
07/02/2023	2,4800	2,4200	2,4800	2,4800	342	837
06/02/2023	2,4800	2,4600	2,4800	2,4700	1.550	3.825
03/02/2023	2,4900	2,4500	2,4900	2,4600	20.090	48.221
02/02/2023	2,5000	2,3900	2,5000	2,4400	882	2.120
01/02/2023	2,4800	2,4300	2,4800	2,4700	1.791	4.409
31/01/2023	2,4900	2,4600	2,4900	2,4800	1.350	3.352
30/01/2023	2,5100	2,4200	2,5100	2,4800	2.149	5.323
27/01/2023	2,5000	2,4400	2,5000	2,4900	3.020	7.415
26/01/2023	2,5000	2,4200	2,4300	2,4800	8.971	22.042
25/01/2023	2,4300	2,3500	2,3700	2,4200	10.035	24.138
24/01/2023	2,3600	2,3000	2,3500	2,3500	1.392	3.259
23/01/2023	2,3700	2,2800	2,3700	2,3000	24.596	56.435
20/01/2023	2,4200	2,3000	2,4200	2,3000	6.306	14.882
19/01/2023	2,3700	2,2900	2,3600	2,3700	12.745	29.698
18/01/2023	2,3800	2,3000	2,3500	2,3000	5.397	12.553
17/01/2023	2,3600	2,2900	2,3600	2,3500	9.345	21.745
16/01/2023	2,3600	2,3000	2,3600	2,3600	5.547	12.920
13/01/2023	2,3700	2,3300	2,3700	2,3600	300	705
12/01/2023	2,3700	2,3200	2,3700	2,3600	2.850	6.721
11/01/2023	2,3800	2,3000	2,3800	2,3600	6.195	14.573
10/01/2023	2,3700	2,3600	2,3700	2,3700	43	101
09/01/2023	2,4000	2,2900	2,3700	2,3400	2.969	6.858
05/01/2023	2,3600	2,3000	2,3200	2,3400	725	1.680
04/01/2023	2,3600	2,2800	2,3600	2,3400	338	775
03/01/2023	2,3500	2,2900	2,3500	2,2900	6.732	15.562
02/01/2023	2,3500	2,3000	2,3500	2,3300	1.290	2.999
30/12/2022	2,3500	2,3000	2,3300	2,3500	3.120	7.264
29/12/2022	2,3300	2,2900	2,3000	2,3300	4.130	9.549
28/12/2022	2,3000	2,2600	2,2900	2,3000	5.993	13.587
27/12/2022	2,3000	2,3000	2,3000	2,3000	25	57
23/12/2022	2,3000	2,2600	2,3000	2,3000	756	1.716
22/12/2022	2,3000	2,2600	2,2800	2,3000	259	591
21/12/2022	2,2700	2,2500	2,2700	2,2700	90.911	203.156
20/12/2022	2,2600	2,2000	2,2300	2,2400	5.688	12.642
19/12/2022	2,2900	2,1900	2,2900	2,2800	8.159	18.139
16/12/2022	2,3000	2,2000	2,2700	2,2000	11.670	26.079
15/12/2022	2,3000	2,2900	2,2900	2,3000	267	614
14/12/2022	2,2900	2,2700	2,2900	2,2900	540	1.236
13/12/2022	2,3200	2,2700	2,3200	2,2900	762	1.739
12/12/2022	2,3200	2,2600	2,3200	2,2900	3.845	8.755
09/12/2022	2,3400	2,2700	2,3200	2,3400	252	584
08/12/2022	2,3000	2,2600	2,2600	2,3000	11.159	25.461
07/12/2022	2,3100	2,2600	2,2800	2,2700	13.110	29.814
06/12/2022	2,3100	2,2600	2,3100	2,2900	9.580	21.972
05/12/2022	2,3200	2,2800	2,3200	2,3100	8.460	19.532
02/12/2022	2,3600	2,2900	2,3600	2,3100	12.735	29.512
01/12/2022	2,3600	2,3300	2,3600	2,3500	11.639	27.287
30/11/2022	2,3500	2,2900	2,3500	2,3200	4.741	11.020
29/11/2022	2,3400	2,2800	2,2900	2,3200	9.539	22.182
28/11/2022	2,3600	2,3000	2,3600	2,3000	8.934	20.900
25/11/2022	2,3600	2,3300	2,3600	2,3300	6.890	16.073
24/11/2022	2,3500	2,3200	2,3400	2,3400	4.983	11.648
23/11/2022	2,3500	2,3200	2,3400	2,3200	7.669	17.939
22/11/2022	2,3400	2,2800	2,3400	2,3300	12.702	29.318
21/11/2022	2,3600	2,3100	2,3600	2,3300	1.731	4.048
18/11/2022	2,3600	2,3000	2,3400	2,3600	9.519	22.176
17/11/2022	2,3400	2,2900	2,3300	2,3400	11.577	26.865
16/11/2022	2,3400	2,2800	2,3400	2,3200	14.200	32.683
15/11/2022	2,3400	2,2900	2,3400	2,3400	12.546	29.107
14/11/2022	2,3400	2,2900	2,3200	2,3400	21.248	49.291
11/11/2022	2,3600	2,2900	2,3200	2,3500	17.577	40.677
10/11/2022	2,3600	2,2900	2,3600	2,3200	24.972	58.233
09/11/2022	2,4300	2,3100	2,4200	2,3600	21.556	50.474
08/11/2022	2,4000	2,3400	2,3900	2,4000	78.116	183.955
07/11/2022	2,4400	2,3100	2,4400	2,3700	14.853	35.230
04/11/2022	2,4300	2,3300	2,3700	2,4300	21.664	51.036
03/11/2022	2,3700	2,3100	2,3700	2,3400	14.372	33.640
02/11/2022	2,3900	2,3100	2,3600	2,3700	16.241	38.410
01/11/2022	2,4100	2,3700	2,4000	2,3900	12.129	29.010
31/10/2022	2,4100	2,3700	2,3800	2,3800	16.271	38.941
27/10/2022	2,4000	2,3500	2,3800	2,3800	10.428	24.847
26/10/2022	2,4100	2,3400	2,4100	2,3600	13.028	30.689
25/10/2022	2,4200	2,3600	2,3900	2,3900	12.486	29.959
24/10/2022	2,4400	2,3800	2,4200	2,4200	11.251	26.908
21/10/2022	2,4600	2,3300	2,4600	2,3900	10.896	25.992
20/10/2022	2,4600	2,3800	2,4600	2,4200	9.681	23.382
19/10/2022	2,4500	2,3800	2,4000	2,4100	13.950	33.743
18/10/2022	2,4800	2,3800	2,4800	2,4400	9.845	24.097
17/10/2022	2,5100	2,3800	2,4600	2,4300	16.553	40.399
14/10/2022	2,5000	2,4600	2,5000	2,4900	12.970	32.237
13/10/2022	2,5200	2,4200	2,5200	2,4800	14.319	35.444
12/10/2022	2,5100	2,4400	2,5100	2,5000	12.243	30.430
11/10/2022	2,5300	2,4600	2,5300	2,5000	8.245	20.581
10/10/2022	2,5500	2,4700	2,5500	2,5300	11.188	28.261
07/10/2022	2,5200	2,4700	2,4800	2,4900	14.697	36.568
06/10/2022	2,5000	2,4000	2,5000	2,4800	9.300	22.892
05/10/2022	2,5000	2,4700	2,5000	2,5000	11.535	28.720
04/10/2022	2,5600	2,4800	2,5400	2,5000	14.174	36.074
03/10/2022	2,5000	2,4200	2,4500	2,5000	10.981	27.108
30/09/2022	2,4500	2,4100	2,4500	2,4100	22.587	54.581
29/09/2022	2,5000	2,4100	2,4500	2,4500	10.716	26.162
28/09/2022	2,4600	2,3800	2,4600	2,4600	12.552	30.505
27/09/2022	2,4900	2,4300	2,4900	2,4300	12.249	30.168
26/09/2022	2,4500	2,3800	2,4500	2,4300	10.045	24.256
23/09/2022	2,5400	2,3600	2,5300	2,4500	11.743	29.037
22/09/2022	2,5500	2,4400	2,4400	2,5100	12.129	30.299
21/09/2022	2,5900	2,5000	2,5900	2,5200	10.826	27.339
20/09/2022	2,5900	2,5700	2,5900	2,5800	8.892	22.854
19/09/2022	2,6200	2,5500	2,6200	2,5900	10.645	27.526
16/09/2022	2,5800	2,5200	2,5200	2,5700	10.615	27.267
15/09/2022	2,6000	2,5700	2,6000	2,5800	7.430	19.156
14/09/2022	2,6300	2,5200	2,5600	2,5500	10.019	26.041
13/09/2022	2,5900	2,5700	2,5900	2,5800	7.474	19.210
12/09/2022	2,5900	2,5700	2,5800	2,5900	9.043	23.254
09/09/2022	2,5800	2,4900	2,5700	2,5600	10.158	26.027
08/09/2022	2,5600	2,4600	2,4700	2,5600	16.229	40.534
07/09/2022	2,4700	2,4400	2,4500	2,4600	13.997	34.175
06/09/2022	2,4800	2,4700	2,4800	2,4700	7.617	18.815
05/09/2022	2,5000	2,3900	2,5000	2,4600	12.551	30.719
02/09/2022	2,4600	2,4500	2,4600	2,4500	10.080	24.750
01/09/2022	2,4700	2,3400	2,4600	2,4200	37.958	93.272
31/08/2022	2,4700	2,4200	2,4500	2,4600	12.300	30.003
30/08/2022	2,4800	2,4100	2,4800	2,4500	11.897	29.206
29/08/2022	2,4700	2,4200	2,4600	2,4600	14.849	36.438
26/08/2022	2,4900	2,4600	2,4900	2,4900	10.793	26.740
25/08/2022	2,5300	2,4300	2,5300	2,4600	27.024	66.451
24/08/2022	2,5500	2,4500	2,5500	2,5300	8.524	21.524
23/08/2022	2,6000	2,4700	2,6000	2,5000	8.150	20.439
22/08/2022	2,6000	2,5100	2,5500	2,5300	10.683	27.280
19/08/2022	2,5900	2,4700	2,5900	2,5700	10.239	26.279
18/08/2022	2,5900	2,4900	2,5900	2,5200	11.493	29.484
17/08/2022	2,5900	2,5200	2,5900	2,5600	9.138	23.427
16/08/2022	2,5900	2,5200	2,5900	2,5900	11.757	30.318
12/08/2022	2,6000	2,5300	2,6000	2,5900	12.002	30.927
11/08/2022	2,5800	2,5200	2,5800	2,5600	11.194	28.748
10/08/2022	2,6000	2,5200	2,6000	2,5600	10.474	26.927
09/08/2022	2,5800	2,5100	2,5800	2,5500	10.152	26.031
08/08/2022	2,5800	2,5700	2,5800	2,5800	10.028	25.779
05/08/2022	2,5900	2,5100	2,5400	2,5800	9.571	24.283
04/08/2022	2,5500	2,5100	2,5500	2,5400	7.990	20.229
03/08/2022	2,5600	2,4900	2,5300	2,5200	8.333	21.184
02/08/2022	2,5300	2,5200	2,5300	2,5200	5.850	14.742
01/08/2022	2,5400	2,4800	2,5400	2,5100	6.301	15.875
29/07/2022	2,5300	2,5100	2,5300	2,5100	6.624	16.689
28/07/2022	2,5300	2,4900	2,5300	2,5100	6.355	15.944
27/07/2022	2,5200	2,4500	2,5200	2,5000	6.505	16.240
26/07/2022	2,5300	2,4800	2,5000	2,5300	6.074	15.240
25/07/2022	2,5200	2,5100	2,5100	2,5200	7.780	19.590
22/07/2022	2,5100	2,4500	2,4700	2,5100	11.746	29.018
21/07/2022	2,4700	2,4100	2,4300	2,4500	11.604	28.225
20/07/2022	2,4300	2,3800	2,4300	2,4200	11.403	27.350
19/07/2022	2,4200	2,3800	2,4200	2,4100	8.659	20.834
18/07/2022	2,4300	2,3500	2,4300	2,3800	10.552	25.175
15/07/2022	2,4300	2,3600	2,4300	2,4000	10.818	26.045
14/07/2022	2,4300	2,3500	2,4300	2,3800	8.965	21.566
13/07/2022	2,4800	2,3600	2,4800	2,4000	9.274	22.675
12/07/2022	2,4500	2,4000	2,4500	2,4400	10.188	24.797
11/07/2022	2,4800	2,4000	2,4800	2,4400	8.006	19.742
08/07/2022	2,5200	2,4000	2,4800	2,4500	6.942	17.123
07/07/2022	2,4700	2,4100	2,4100	2,4700	7.814	19.029
06/07/2022	2,4800	2,3900	2,4800	2,4400	9.711	23.730
05/07/2022	2,4800	2,2700	2,4600	2,4800	8.766	21.017
04/07/2022	2,4800	2,4300	2,4300	2,4700	7.415	18.267
01/07/2022	2,5400	2,3000	2,5400	2,4500	8.821	21.526
30/06/2022	2,5400	2,4000	2,5200	2,4000	10.785	26.428
29/06/2022	2,5500	2,4300	2,5500	2,5200	9.196	23.080
28/06/2022	2,6000	2,4400	2,6000	2,5500	7.902	20.201
27/06/2022	2,6000	2,5900	2,6000	2,6000	5.863	15.185
24/06/2022	2,5900	2,5000	2,5900	2,5300	7.564	19.194
23/06/2022	2,5600	2,5000	2,5400	2,5600	8.849	22.471
22/06/2022	2,5600	2,4800	2,5600	2,5100	6.795	17.135
21/06/2022	2,5600	2,4800	2,5000	2,5600	9.154	23.246
20/06/2022	2,5500	2,4400	2,4700	2,5400	17.288	43.213
17/06/2022	2,4700	2,4600	2,4700	2,4700	5.869	14.438
16/06/2022	2,4500	2,4000	2,4500	2,4400	8.788	21.328
15/06/2022	2,4700	2,4000	2,4600	2,4500	10.582	25.938
14/06/2022	2,4700	2,3700	2,4700	2,4000	12.769	30.844
10/06/2022	2,5500	2,4200	2,5500	2,4700	4.267	10.515
09/06/2022	2,5600	2,4300	2,5400	2,4700	9.382	23.661
08/06/2022	2,5800	2,4900	2,5800	2,5000	3.647	9.303
07/06/2022	2,6200	2,4500	2,6200	2,5000	12.531	32.023
06/06/2022	2,5900	2,5200	2,5900	2,5800	9.083	23.426
03/06/2022	2,5800	2,5000	2,5300	2,5600	7.902	20.185
02/06/2022	2,5800	2,5100	2,5700	2,5400	11.322	29.005
01/06/2022	2,5500	2,4900	2,4900	2,5500	9.270	23.301
31/05/2022	2,5300	2,4500	2,5100	2,5000	12.448	31.190
30/05/2022	2,5300	2,4800	2,5000	2,5000	1.880	4.704
27/05/2022	2,5700	2,4500	2,5700	2,4800	13.248	33.155
26/05/2022	2,6000	2,5000	2,6000	2,5400	9.775	25.078
25/05/2022	2,6400	2,4800	2,6400	2,5000	9.024	22.685
24/05/2022	2,5800	2,5000	2,5700	2,5600	10.909	27.639
23/05/2022	2,6000	2,5400	2,5500	2,5700	5.503	14.202
20/05/2022	2,7000	2,5000	2,6700	2,5500	30.009	77.054
19/05/2022	2,7200	2,5400	2,7200	2,6400	14.043	37.059
18/05/2022	2,7300	2,7000	2,7200	2,7200	4.683	12.709
17/05/2022	2,7200	2,5800	2,6900	2,6700	11.907	31.524
16/05/2022	2,6700	2,5000	2,6000	2,6700	17.431	45.096
13/05/2022	2,7000	2,5400	2,5500	2,5800	15.497	40.070
12/05/2022	2,6000	2,5200	2,6000	2,5500	9.487	24.484
11/05/2022	2,7000	2,4800	2,5600	2,6100	390.696	996.128
10/05/2022	2,5400	2,4400	2,5400	2,5000	13.506	33.847
09/05/2022	2,5600	2,4300	2,5000	2,4900	13.954	34.838
06/05/2022	2,5400	2,4200	2,5000	2,5000	8.290	20.580
05/05/2022	2,7400	2,5300	2,7400	2,5300	22.260	57.781
04/05/2022	2,7500	2,6400	2,7500	2,6800	7.781	20.791
03/05/2022	2,8000	2,5800	2,8000	2,6700	15.613	42.088
29/04/2022	2,9000	2,6700	2,9000	2,7500	26.085	72.746
28/04/2022	2,9800	2,8200	2,9500	2,8300	21.004	61.142
27/04/2022	2,9800	2,8500	2,9600	2,9000	17.090	50.397
26/04/2022	2,9700	2,9400	2,9500	2,9700	4.660	13.757
21/04/2022	2,9900	2,9100	2,9500	2,9300	8.576	25.165
20/04/2022	2,9300	2,8900	2,9200	2,9200	24.876	72.526
19/04/2022	2,9400	2,8600	2,9000	2,9200	10.339	29.976
14/04/2022	2,9000	2,8600	2,9000	2,9000	9.042	26.144
13/04/2022	2,9200	2,8400	2,8400	2,8800	17.864	51.234
12/04/2022	2,8700	2,8000	2,8600	2,8400	8.264	23.390
11/04/2022	2,8600	2,7900	2,7900	2,8000	12.386	34.957
08/04/2022	2,8800	2,7800	2,8500	2,7900	16.671	47.447
07/04/2022	2,8900	2,6500	2,6500	2,8900	25.135	68.265
06/04/2022	2,7000	2,6600	2,7000	2,6700	31.627	84.945
05/04/2022	2,8200	2,6800	2,7700	2,7000	29.210	79.049
04/04/2022	2,7200	2,6500	2,7100	2,6900	8.652	23.362
01/04/2022	2,6900	2,6500	2,6600	2,6900	11.962	31.999
31/03/2022	2,6800	2,6000	2,6700	2,6800	19.498	51.567
30/03/2022	2,6600	2,5900	2,6300	2,6500	8.902	23.452
29/03/2022	2,6700	2,5500	2,6600	2,6000	11.497	30.236
28/03/2022	2,6700	2,5700	2,6700	2,6100	10.049	26.246
24/03/2022	2,6100	2,5700	2,5900	2,6100	5.070	13.213
23/03/2022	2,6400	2,5000	2,6400	2,5400	10.369	27.220
22/03/2022	2,6500	2,5800	2,6300	2,5900	10.736	28.006
21/03/2022	2,5900	2,5300	2,5800	2,5800	11.252	28.585
18/03/2022	2,5600	2,4800	2,5600	2,5400	11.878	29.859
17/03/2022	2,5400	2,4800	2,5400	2,5000	12.451	31.410
16/03/2022	2,5200	2,4300	2,4300	2,5000	11.941	29.602
15/03/2022	2,4500	2,4000	2,4500	2,4200	3.328	8.061
14/03/2022	2,4500	2,3800	2,4500	2,4200	13.431	32.462
11/03/2022	2,4500	2,3700	2,4000	2,4000	28.897	69.534
10/03/2022	2,4500	2,3600	2,3900	2,3600	9.221	22.209
09/03/2022	2,4500	2,3600	2,4500	2,4100	7.570	18.333
08/03/2022	2,4700	2,3200	2,4700	2,4000	12.622	30.052
04/03/2022	2,5800	2,4700	2,5600	2,4700	6.936	17.470
03/03/2022	2,6000	2,5700	2,5900	2,5900	8.333	21.516
02/03/2022	2,5900	2,4500	2,5900	2,5800	8.485	21.395
01/03/2022	2,5900	2,5000	2,5500	2,5400	14.499	36.869
28/02/2022	2,5900	2,4700	2,5900	2,5200	16.661	41.528
25/02/2022	2,6000	2,5500	2,5800	2,5900	7.761	20.079
24/02/2022	2,6100	2,4600	2,5500	2,5500	9.092	23.018
23/02/2022	2,6800	2,6000	2,6700	2,6500	9.876	26.154
22/02/2022	2,6800	2,6300	2,6700	2,6400	8.377	22.211
21/02/2022	2,6700	2,6300	2,6600	2,6700	7.533	20.028
18/02/2022	2,6700	2,6100	2,6700	2,6600	6.331	16.749
17/02/2022	2,6500	2,5900	2,6500	2,6200	11.727	30.774
16/02/2022	2,6500	2,6000	2,6300	2,6300	9.691	25.451
15/02/2022	2,6000	2,5500	2,5900	2,6000	8.417	21.703
14/02/2022	2,6300	2,5400	2,6300	2,6000	10.187	26.254
11/02/2022	2,6900	2,6300	2,6700	2,6500	8.310	22.319
10/02/2022	2,7100	2,6100	2,7100	2,6600	13.918	37.016
09/02/2022	2,7400	2,6400	2,7300	2,6700	10.992	29.687
08/02/2022	2,7200	2,6500	2,7000	2,7000	22.070	59.543
07/02/2022	2,7900	2,6700	2,7600	2,7000	9.971	27.567
04/02/2022	2,7900	2,7000	2,7900	2,7600	11.123	30.590
03/02/2022	2,7800	2,7400	2,7600	2,7500	11.766	32.576
02/02/2022	2,7900	2,6900	2,7400	2,7700	31.287	85.831
01/02/2022	2,7400	2,6500	2,6500	2,7300	19.896	53.758
31/01/2022	2,7400	2,6600	2,7300	2,6600	12.815	34.818
28/01/2022	2,7300	2,6900	2,7300	2,7200	12.241	33.242
27/01/2022	2,7400	2,6800	2,6800	2,7200	9.886	26.883
26/01/2022	2,7200	2,6800	2,7000	2,7200	8.094	21.787
25/01/2022	2,7000	2,6200	2,6400	2,6400	15.804	41.938
24/01/2022	2,7400	2,6000	2,7400	2,6100	5.830	15.687
21/01/2022	2,8200	2,6500	2,7900	2,6900	29.836	82.031
20/01/2022	2,8600	2,8000	2,8400	2,8200	27.004	76.310
19/01/2022	2,8700	2,7800	2,7900	2,8200	12.738	35.988
18/01/2022	2,8900	2,6700	2,7300	2,8000	26.574	73.277
17/01/2022	2,8000	2,6600	2,8000	2,7000	14.650	39.555
14/01/2022	2,7000	2,6500	2,6800	2,7000	10.450	27.943
13/01/2022	2,7000	2,6300	2,7000	2,6700	24.490	65.777
12/01/2022	2,7600	2,4800	2,5200	2,6700	68.834	181.212
11/01/2022	2,5200	2,4700	2,5000	2,5200	32.690	81.677
10/01/2022	2,4900	2,4400	2,4500	2,4800	10.018	24.648
07/01/2022	2,4400	2,3700	2,3900	2,4300	24.149	57.963
05/01/2022	2,4100	2,3300	2,4100	2,3700	9.785	23.334
04/01/2022	2,4000	2,3600	2,4000	2,3900	12.162	29.034
03/01/2022	2,3900	2,3000	2,3400	2,3900	17.784	41.731
31/12/2021	2,3700	2,2500	2,3700	2,3400	11.974	27.683
30/12/2021	2,3900	2,2400	2,3900	2,3200	15.399	35.616
29/12/2021	2,3900	2,3100	2,3500	2,3300	9.622	22.572
28/12/2021	2,3500	2,2500	2,2700	2,3500	18.514	42.631
27/12/2021	2,2900	2,2100	2,2900	2,2500	3.472	7.799
23/12/2021	2,2900	2,2700	2,2900	2,2800	12.635	28.741
22/12/2021	2,2900	2,1900	2,2700	2,2800	42.741	96.992
21/12/2021	2,2900	2,1900	2,2900	2,2300	5.742	12.855
20/12/2021	2,2400	2,1500	2,2300	2,2400	18.364	40.060
17/12/2021	2,2400	2,1900	2,2400	2,2100	10.341	22.784
16/12/2021	2,2500	2,1800	2,2500	2,1900	11.739	25.971
15/12/2021	2,2500	2,1900	2,2400	2,2200	10.832	24.098
14/12/2021	2,2800	2,1600	2,2700	2,2200	11.514	25.745
13/12/2021	2,2600	2,2200	2,2600	2,2500	13.247	29.699
10/12/2021	2,2600	2,2200	2,2500	2,2600	13.909	31.246
09/12/2021	2,2600	2,2100	2,2600	2,2500	15.227	34.116
08/12/2021	2,2600	2,2000	2,2600	2,2600	14.096	31.416
07/12/2021	2,2700	2,2100	2,2700	2,2400	10.875	24.380
06/12/2021	2,2900	2,2000	2,2900	2,2400	10.733	24.141
03/12/2021	2,2600	2,2000	2,2600	2,2600	1.978	4.421
02/12/2021	2,2900	2,2100	2,2900	2,2600	2.682	6.018
01/12/2021	2,2900	2,2200	2,2800	2,2700	1.884	4.252
30/11/2021	2,3100	2,2700	2,3100	2,2800	1.022	2.328
29/11/2021	2,3000	2,1700	2,3000	2,2700	3.977	8.803
26/11/2021	2,3100	2,1700	2,2600	2,2100	3.660	8.024
25/11/2021	2,3300	2,2000	2,3300	2,2800	2.733	6.133
24/11/2021	2,3200	2,3000	2,3200	2,3100	1.010	2.331
23/11/2021	2,3100	2,2100	2,3100	2,2500	2.155	4.806
22/11/2021	2,3200	2,2200	2,3200	2,2400	13.489	30.197
19/11/2021	2,3100	2,2000	2,2900	2,3100	4.631	10.546
18/11/2021	2,3200	2,2600	2,3200	2,2800	3.422	7.803
17/11/2021	2,3300	2,2300	2,3300	2,3200	3.390	7.751
16/11/2021	2,3400	2,2900	2,3400	2,3200	138.956	319.620
15/11/2021	2,3300	2,2600	2,3200	2,3300	3.025	6.943
12/11/2021	2,3300	2,3000	2,3300	2,3200	5.782	13.339
11/11/2021	2,3300	2,2900	2,3200	2,3300	14.510	33.470
10/11/2021	2,3100	2,2700	2,3100	2,3000	5.820	13.301
09/11/2021	2,3100	2,2900	2,3100	2,3100	5.620	12.945
08/11/2021	2,3200	2,2200	2,2900	2,3100	13.542	30.944
05/11/2021	2,2900	2,2400	2,2900	2,2700	9.255	20.858
04/11/2021	2,2700	2,2200	2,2600	2,2700	12.114	27.270
03/11/2021	2,2900	2,2200	2,2900	2,2600	3.784	8.481
02/11/2021	2,2600	2,2100	2,2500	2,2200	5.015	11.235
01/11/2021	2,2600	2,1700	2,2600	2,2100	1.139	2.522
29/10/2021	2,2500	2,1500	2,2000	2,2100	5.697	12.442
27/10/2021	2,3100	2,1500	2,3100	2,2000	9.622	21.168
26/10/2021	2,3100	2,2400	2,3100	2,2800	8.392	19.104
25/10/2021	2,2900	2,2600	2,2900	2,2700	122	276
22/10/2021	2,2400	2,1900	2,2000	2,2000	6.121	13.592
21/10/2021	2,2000	2,1500	2,2000	2,1600	4.299	9.301
20/10/2021	2,2000	2,1500	2,2000	2,1600	6.143	13.287
19/10/2021	2,2100	2,1500	2,1600	2,1700	2.368	5.129
18/10/2021	2,1700	2,1400	2,1700	2,1700	2.014	4.335
15/10/2021	2,1700	2,1200	2,1200	2,1500	5.181	11.088
14/10/2021	2,1700	2,1500	2,1500	2,1700	7.100	15.372
13/10/2021	2,1900	2,1400	2,1900	2,1700	3.371	7.273
12/10/2021	2,1900	2,1400	2,1900	2,1900	1.119	2.411
11/10/2021	2,1800	2,1600	2,1800	2,1700	2.243	4.848
08/10/2021	2,1800	2,1500	2,1800	2,1800	3.361	7.273
07/10/2021	2,1900	2,1700	2,1800	2,1900	3.259	7.085
06/10/2021	2,1800	2,1500	2,1800	2,1800	3.100	6.721
05/10/2021	2,2000	2,1500	2,1500	2,1800	3.999	8.638
04/10/2021	2,1800	2,1300	2,1300	2,1700	8.308	17.886
01/10/2021	2,1200	2,0700	2,1200	2,1200	5.679	11.867
30/09/2021	2,1700	2,0800	2,1700	2,0800	8.506	17.879
29/09/2021	2,1600	2,1000	2,1600	2,1500	8.944	18.889
28/09/2021	2,1900	2,1100	2,1900	2,1500	9.318	20.014
27/09/2021	2,1700	2,1500	2,1700	2,1700	8.144	17.561
24/09/2021	2,2100	2,1600	2,1900	2,1700	7.812	16.925
23/09/2021	2,2300	2,1400	2,2300	2,1900	6.640	14.410
22/09/2021	2,2300	2,1900	2,2000	2,2000	3.017	6.632
21/09/2021	2,2300	2,1700	2,2300	2,2000	10.798	23.665
20/09/2021	2,2400	2,1600	2,2400	2,1900	7.442	16.310
17/09/2021	2,2500	2,2200	2,2500	2,2400	8.267	18.496
16/09/2021	2,2500	2,2200	2,2400	2,2500	82.482	185.416
15/09/2021	2,2400	2,2000	2,2300	2,2400	2.484	5.529
14/09/2021	2,2300	2,2100	2,2300	2,2300	9.171	20.360
13/09/2021	2,2400	2,1800	2,2400	2,2300	4.534	10.076
10/09/2021	2,2400	2,1900	2,2400	2,2400	4.649	10.266
09/09/2021	2,2400	2,1900	2,2400	2,2300	4.911	10.864
08/09/2021	2,2400	2,1800	2,2400	2,2200	9.329	20.540
07/09/2021	2,2400	2,1900	2,2400	2,1900	7.542	16.662
06/09/2021	2,2500	2,1800	2,2500	2,2200	13.274	29.254
03/09/2021	2,2500	2,2000	2,2400	2,2500	9.600	21.375
02/09/2021	2,2600	2,2100	2,2600	2,2100	3.943	8.816
01/09/2021	2,2800	2,2100	2,2800	2,2600	3.078	6.919
31/08/2021	2,2600	2,2000	2,2600	2,2600	4.627	10.387
30/08/2021	2,2800	2,2200	2,2800	2,2700	5.164	11.652
27/08/2021	2,2900	2,2200	2,2200	2,2700	6.640	14.935
26/08/2021	2,2700	2,2400	2,2500	2,2700	7.384	16.625
25/08/2021	2,2800	2,2500	2,2800	2,2600	10.054	22.658
24/08/2021	2,2800	2,2400	2,2800	2,2600	2.559	5.782
23/08/2021	2,2700	2,2300	2,2700	2,2600	4.644	10.451
20/08/2021	2,2700	2,2200	2,2700	2,2500	3.597	8.050
19/08/2021	2,2700	2,2000	2,2600	2,2300	15.654	34.662
18/08/2021	2,3000	2,2400	2,2500	2,2400	6.544	14.769
17/08/2021	2,3000	2,2400	2,2700	2,3000	2.173	4.975
16/08/2021	2,3000	2,2500	2,2800	2,2900	2.003	4.571
13/08/2021	2,3000	2,2500	2,2900	2,2900	3.691	8.430
12/08/2021	2,2800	2,2400	2,2700	2,2800	6.591	14.949
11/08/2021	2,2900	2,2300	2,2400	2,2700	9.563	21.705
10/08/2021	2,2800	2,2200	2,2700	2,2800	3.087	6.938
09/08/2021	2,3200	2,2200	2,3200	2,2200	4.880	11.014
06/08/2021	2,3000	2,2500	2,3000	2,2500	13.416	30.368
05/08/2021	2,3200	2,2500	2,2800	2,3200	7.030	16.146
04/08/2021	2,3400	2,2900	2,3400	2,3000	15.509	36.086
03/08/2021	2,4000	2,3500	2,3900	2,3800	7.243	17.243
02/08/2021	2,3700	2,3200	2,3300	2,3600	32.494	76.284
30/07/2021	2,3100	2,2500	2,2800	2,3100	9.307	21.409
29/07/2021	2,2600	2,1700	2,1700	2,2500	3.635	8.127
28/07/2021	2,3000	2,1700	2,2700	2,1700	17.669	39.285
27/07/2021	2,2900	2,2700	2,2800	2,2900	16.815	38.358
26/07/2021	2,2800	2,2400	2,2700	2,2800	12.324	27.878
23/07/2021	2,2700	2,2500	2,2500	2,2600	2.932	6.617
22/07/2021	2,2700	2,2400	2,2700	2,2500	13.288	29.873
21/07/2021	2,2400	2,2200	2,2300	2,2300	15.979	35.702
20/07/2021	2,2400	2,2000	2,2300	2,2300	8.608	19.161
19/07/2021	2,2600	2,1900	2,2300	2,2000	43.926	97.789
16/07/2021	2,2400	2,2300	2,2300	2,2300	21.946	48.951
15/07/2021	2,2400	2,2300	2,2300	2,2300	17.920	40.169
14/07/2021	2,2500	2,2200	2,2200	2,2400	11.350	25.405
13/07/2021	2,2400	2,2200	2,2300	2,2400	4.203	9.382
12/07/2021	2,2700	2,2100	2,2600	2,2200	17.899	40.169
09/07/2021	2,2600	2,2000	2,2200	2,2400	36.510	81.278
08/07/2021	2,2600	2,2300	2,2600	2,2400	23.475	52.599
07/07/2021	2,2400	2,1800	2,2000	2,2400	22.448	49.811
06/07/2021	2,2200	2,1600	2,2200	2,1800	6.646	14.413
05/07/2021	2,2000	2,1000	2,1600	2,1900	25.762	55.688
02/07/2021	2,1000	2,0400	2,0800	2,0900	7.275	15.104
01/07/2021	2,1100	2,0800	2,1000	2,0800	4.724	9.853
30/06/2021	2,1300	2,0900	2,1100	2,1100	10.090	21.346
29/06/2021	2,1300	2,0600	2,1300	2,1000	2.693	5.672
28/06/2021	2,1100	2,0900	2,1000	2,1000	6.042	12.683
25/06/2021	2,1200	2,0600	2,1000	2,0900	7.658	16.034
24/06/2021	2,1300	2,1000	2,1200	2,1200	6.112	12.874
23/06/2021	2,1500	2,1100	2,1100	2,1200	8.319	17.628
22/06/2021	2,1600	2,1200	2,1400	2,1600	8.287	17.680
18/06/2021	2,1900	2,1000	2,1900	2,1300	20.733	44.176
17/06/2021	2,2000	2,1600	2,2000	2,1900	3.529	7.696
16/06/2021	2,2200	2,1700	2,2200	2,1900	8.140	17.855
15/06/2021	2,2400	2,1900	2,2400	2,2100	6.584	14.483
14/06/2021	2,2500	2,1900	2,2400	2,2000	7.473	16.541
11/06/2021	2,2500	2,2100	2,2500	2,2400	5.074	11.291
10/06/2021	2,2500	2,2100	2,2500	2,2500	14.710	32.882
09/06/2021	2,2400	2,2100	2,2400	2,2400	2.574	5.745
08/06/2021	2,2700	2,2100	2,2700	2,2400	9.260	20.696
07/06/2021	2,2700	2,2200	2,2700	2,2400	35.766	79.834
04/06/2021	2,2500	2,2300	2,2300	2,2500	3.860	8.664
03/06/2021	2,2300	2,2200	2,2300	2,2300	5.615	12.469
02/06/2021	2,2300	2,1900	2,2300	2,2300	5.969	13.240
01/06/2021	2,2500	2,2000	2,2500	2,2300	5.155	11.425
31/05/2021	2,2500	2,2100	2,2400	2,2400	5.212	11.622
28/05/2021	2,2500	2,1900	2,2500	2,2300	6.328	14.122
27/05/2021	2,2500	2,2100	2,2500	2,2300	3.381	7.515
26/05/2021	2,2600	2,2000	2,2600	2,2300	7.167	15.924
25/05/2021	2,2600	2,2000	2,2600	2,2400	3.034	6.752
24/05/2021	2,2600	2,2100	2,2600	2,2400	4.007	8.965
21/05/2021	2,2700	2,1800	2,2700	2,2400	4.584	10.163
20/05/2021	2,2600	2,1900	2,2600	2,2400	8.518	18.894
19/05/2021	2,2800	2,1800	2,2800	2,2000	9.077	20.125
18/05/2021	2,2700	2,2200	2,2600	2,2600	57.282	128.911
17/05/2021	2,2600	2,2100	2,2600	2,2400	10.491	23.356
14/05/2021	2,2400	2,2000	2,2400	2,2200	7.928	17.590
13/05/2021	2,2400	2,1900	2,2400	2,2000	14.891	32.877
12/05/2021	2,2200	2,1900	2,2000	2,2000	39.870	87.783
11/05/2021	2,2700	2,2100	2,2700	2,2100	18.749	41.803
10/05/2021	2,3000	2,2400	2,3000	2,2400	11.440	25.845
07/05/2021	2,2900	2,2300	2,2900	2,2700	8.419	18.962
06/05/2021	2,2900	2,2500	2,2700	2,2600	9.594	21.711
05/05/2021	2,2900	2,2500	2,2700	2,2700	62.719	142.936
29/04/2021	2,3200	2,2400	2,3000	2,2700	4.762	10.825
28/04/2021	2,3300	2,2700	2,3300	2,2900	6.567	15.063
27/04/2021	2,3500	2,2800	2,3500	2,3100	14.367	33.458
26/04/2021	2,3600	2,2900	2,3600	2,3000	14.096	32.722
23/04/2021	2,3300	2,2300	2,2800	2,3000	15.967	36.196
22/04/2021	2,2700	2,2400	2,2700	2,2600	5.875	13.252
21/04/2021	2,2800	2,2300	2,2700	2,2400	5.463	12.272
20/04/2021	2,2800	2,2100	2,2500	2,2500	20.754	46.546
19/04/2021	2,2700	2,2300	2,2700	2,2500	16.540	37.159
16/04/2021	2,2600	2,2100	2,2600	2,2400	8.350	18.602
15/04/2021	2,2700	2,2200	2,2500	2,2400	6.068	13.604
14/04/2021	2,2500	2,2000	2,2500	2,2300	14.227	31.543
13/04/2021	2,2700	2,1800	2,2700	2,2200	20.586	45.508
12/04/2021	2,3100	2,2400	2,3100	2,2500	10.009	22.647
09/04/2021	2,2800	2,2300	2,2400	2,2600	19.151	43.029
08/04/2021	2,2300	2,2000	2,2300	2,2200	14.337	31.726
07/04/2021	2,2500	2,2100	2,2500	2,2200	19.128	42.382
06/04/2021	2,2500	2,2100	2,2200	2,2400	22.784	50.845
01/04/2021	2,2500	2,1800	2,2400	2,2300	20.078	44.471
31/03/2021	2,2700	2,2000	2,2600	2,2400	10.054	22.436
30/03/2021	2,2900	2,2300	2,2300	2,2500	17.097	38.415
29/03/2021	2,3200	2,2300	2,3200	2,2900	9.529	21.777
26/03/2021	2,3300	2,2200	2,3000	2,3000	14.208	32.378
24/03/2021	2,3000	2,2300	2,2700	2,2800	53.857	122.685
23/03/2021	2,3200	2,2200	2,3200	2,2600	18.665	42.272
22/03/2021	2,3500	2,2500	2,2800	2,2800	32.149	73.941
19/03/2021	2,2400	2,2100	2,2300	2,2400	6.082	13.521
18/03/2021	2,2500	2,1800	2,2400	2,2200	5.352	11.801
17/03/2021	2,2400	2,1800	2,2400	2,2300	4.398	9.749
16/03/2021	2,2500	2,2000	2,2500	2,2400	9.745	21.553
12/03/2021	2,2500	2,2100	2,2400	2,2400	3.300	7.378
11/03/2021	2,2400	2,2000	2,2300	2,2200	13.812	30.605
10/03/2021	2,2500	2,2100	2,2500	2,2300	7.114	15.806
09/03/2021	2,2500	2,2100	2,2300	2,2100	28.657	63.510
08/03/2021	2,2400	2,2000	2,2400	2,2400	10.207	22.766
05/03/2021	2,2600	2,2300	2,2600	2,2400	3.489	7.794
04/03/2021	2,2500	2,2200	2,2400	2,2500	7.510	16.768
03/03/2021	2,2500	2,2000	2,2500	2,2300	5.000	11.119
02/03/2021	2,2400	2,2000	2,2300	2,2200	8.567	18.980
01/03/2021	2,2500	2,2200	2,2500	2,2400	8.261	18.487
26/02/2021	2,2500	2,1900	2,2500	2,2400	4.375	9.758
25/02/2021	2,2500	2,2200	2,2300	2,2300	10.012	22.387
24/02/2021	2,2500	2,2000	2,2500	2,2300	5.685	12.619
23/02/2021	2,2600	2,1900	2,2600	2,2100	4.650	10.287
22/02/2021	2,2500	2,2000	2,2400	2,2100	21.233	47.036
19/02/2021	2,2500	2,2000	2,2300	2,2200	7.597	16.922
18/02/2021	2,2400	2,2100	2,2300	2,2300	5.398	12.017
17/02/2021	2,2600	2,2000	2,2600	2,2300	5.018	11.211
16/02/2021	2,2600	2,2300	2,2600	2,2500	9.437	21.196
15/02/2021	2,2600	2,2000	2,2500	2,2500	9.975	22.251
12/02/2021	2,2600	2,2100	2,2600	2,2300	8.267	18.505
11/02/2021	2,2600	2,2200	2,2600	2,2500	4.214	9.470
10/02/2021	2,2600	2,2300	2,2600	2,2500	10.622	23.762
09/02/2021	2,2900	2,2200	2,2900	2,2600	4.991	11.235
08/02/2021	2,2900	2,2200	2,2400	2,2700	5.058	11.414
05/02/2021	2,2600	2,2100	2,2600	2,2400	4.007	8.929
04/02/2021	2,2700	2,2000	2,2700	2,2000	6.948	15.398
03/02/2021	2,3100	2,2000	2,2600	2,2700	25.089	56.010
02/02/2021	2,3200	2,2400	2,2400	2,2800	8.258	18.907
01/02/2021	2,3300	2,2400	2,3300	2,2400	7.159	16.261
29/01/2021	2,3300	2,3000	2,3300	2,3200	4.283	9.893
28/01/2021	2,3500	2,2700	2,3500	2,3200	27.172	62.763
27/01/2021	2,3800	2,2800	2,3500	2,3100	12.246	28.503
26/01/2021	2,3700	2,3000	2,3700	2,3500	4.285	9.963
25/01/2021	2,3900	2,2400	2,3300	2,3200	28.223	64.789
22/01/2021	2,3700	2,3000	2,3700	2,3500	465.664	1.071.496
21/01/2021	2,3900	2,3300	2,3900	2,3600	4.079	9.603
20/01/2021	2,4300	2,3000	2,4300	2,3800	5.950	13.944
19/01/2021	2,4000	2,3500	2,4000	2,3500	10.839	25.803
18/01/2021	2,4300	2,3700	2,4300	2,4000	7.153	17.194
15/01/2021	2,4300	2,3600	2,3600	2,4100	5.433	13.100
14/01/2021	2,4300	2,3900	2,3900	2,4300	5.515	13.330
13/01/2021	2,3200	2,2700	2,2900	2,3200	15.721	38.576
12/01/2021	2,3294	2,2358	2,3294	2,2452	7.130	17.286
11/01/2021	2,3200	2,2358	2,3200	2,2919	2.552	6.177
08/01/2021	2,2919	2,2358	2,2452	2,2826	43.970	105.708
07/01/2021	2,3106	2,2452	2,3106	2,2826	9.926	24.084
05/01/2021	2,3106	2,2639	2,3013	2,2919	26.153	63.895
04/01/2021	2,3200	2,2545	2,3200	2,3013	43.851	107.286
31/12/2020	2,3387	2,2639	2,3387	2,3200	5.331	13.088
30/12/2020	2,3200	2,2265	2,3200	2,3106	17.240	41.902
29/12/2020	2,3294	2,2452	2,3294	2,3200	43.201	105.186
28/12/2020	2,3200	2,2358	2,3013	2,2919	8.562	20.734
23/12/2020	2,3200	2,2358	2,3200	2,2358	10.035	24.301
22/12/2020	2,2732	2,2171	2,2732	2,2732	7.524	18.008
21/12/2020	2,2826	2,1984	2,2545	2,2358	8.653	20.594
18/12/2020	2,3106	2,2545	2,2919	2,2919	5.035	12.322
17/12/2020	2,3013	2,2545	2,3013	2,2919	6.452	15.743
16/12/2020	2,3200	2,1516	2,3200	2,2732	45.162	104.503
15/12/2020	2,2452	2,1984	2,2265	2,2452	25.737	61.016
14/12/2020	2,2732	2,1890	2,2452	2,2077	23.800	56.835
11/12/2020	2,2732	2,2077	2,2545	2,2171	22.344	53.186
10/12/2020	2,3200	2,2452	2,2826	2,2732	11.534	28.007
09/12/2020	2,2919	2,2265	2,2919	2,2826	3.522	8.528
08/12/2020	2,3013	2,2265	2,3013	2,2732	2.326	5.597
07/12/2020	2,3013	2,2545	2,2919	2,2919	19.502	47.624
04/12/2020	2,3294	2,2265	2,3294	2,2732	118.642	287.862
03/12/2020	2,3294	2,2545	2,3106	2,2826	7.131	17.481
02/12/2020	2,3387	2,2358	2,2826	2,2732	6.606	16.117
01/12/2020	2,3013	2,2452	2,2826	2,2919	13.721	33.222
30/11/2020	2,3668	2,2826	2,3668	2,3013	71.524	178.712
27/11/2020	2,3574	2,3294	2,3574	2,3574	8.250	20.654
26/11/2020	2,3761	2,3294	2,3574	2,3574	26.341	65.976
25/11/2020	2,3668	2,3013	2,3668	2,3574	12.725	31.698
24/11/2020	2,3481	2,2358	2,2358	2,3481	28.042	69.360
23/11/2020	2,3106	2,2077	2,2732	2,2358	16.432	39.423
20/11/2020	2,2732	2,2171	2,2639	2,2265	6.346	15.157
19/11/2020	2,3387	2,2077	2,3387	2,2358	5.824	14.124
18/11/2020	2,3387	2,2732	2,3106	2,3200	12.942	32.055
17/11/2020	2,3294	2,1703	2,3294	2,2732	13.490	32.310
16/11/2020	2,3387	2,2732	2,3294	2,3294	9.424	23.263
13/11/2020	2,3106	2,2077	2,3013	2,2919	10.121	24.564
12/11/2020	2,3294	2,1423	2,1516	2,2639	101.076	236.159
11/11/2020	2,1890	2,1048	2,1142	2,1610	7.526	17.284
10/11/2020	2,2171	2,0861	2,2171	2,0861	24.575	56.328
09/11/2020	2,3387	2,1890	2,3106	2,2171	45.183	109.529
06/11/2020	2,2452	2,1329	2,1516	2,2452	7.340	17.017
05/11/2020	2,1890	2,1235	2,1610	2,1516	4.398	10.115
04/11/2020	2,1797	2,1516	2,1797	2,1610	3.070	7.078
03/11/2020	2,2077	2,1423	2,1984	2,1797	4.950	11.483
02/11/2020	2,2077	2,1516	2,1984	2,1984	3.101	7.183
30/10/2020	2,2077	2,1235	2,1516	2,1984	2.476	5.733
29/10/2020	2,1984	2,0768	2,1984	2,1516	10.632	24.124
27/10/2020	2,2358	2,1516	2,2358	2,1984	15.954	37.475
26/10/2020	2,2639	2,1610	2,2639	2,2077	4.368	10.218
23/10/2020	2,3574	2,1516	2,3106	2,2077	155.329	368.221
22/10/2020	2,3855	2,2639	2,3855	2,3106	5.149	12.776
21/10/2020	2,4510	2,3574	2,3668	2,3855	95.354	244.138
20/10/2020	2,3387	2,2639	2,3387	2,3106	6.484	15.836
19/10/2020	2,3761	2,2826	2,3668	2,3200	2.148	5.382
16/10/2020	2,3761	2,3294	2,3574	2,3481	5.234	13.061
15/10/2020	2,3387	2,2077	2,2732	2,2919	17.952	43.508
14/10/2020	2,2826	2,1890	2,2639	2,2826	9.573	22.971
13/10/2020	2,2639	2,2171	2,2545	2,2265	2.937	6.991
12/10/2020	2,2545	2,1984	2,2545	2,2265	2.585	6.161
09/10/2020	2,2452	2,1984	2,2452	2,2358	13.258	31.587
08/10/2020	2,2171	2,1516	2,1610	2,2171	13.330	30.930
07/10/2020	2,2265	2,1329	2,1516	2,1703	25.434	59.149
06/10/2020	2,1610	2,0955	2,1235	2,1516	9.562	21.765
05/10/2020	2,1423	2,1048	2,1048	2,1235	8.360	18.961
02/10/2020	2,1048	2,0206	2,0861	2,0955	9.338	20.722
01/10/2020	2,0861	2,0113	2,0581	2,0861	9.576	21.002
30/09/2020	2,0674	2,0019	2,0674	2,0394	4.234	9.216
29/09/2020	2,0861	2,0300	2,0861	2,0487	5.095	11.191
28/09/2020	2,0487	2,0206	2,0206	2,0394	2.361	5.116
25/09/2020	2,0300	1,9645	2,0113	2,0300	5.714	12.203
24/09/2020	2,0113	1,9458	1,9832	2,0113	5.007	10.600
23/09/2020	2,0113	1,9552	2,0019	2,0113	26.832	56.910
22/09/2020	2,0113	1,9365	2,0113	1,9832	3.291	6.954
21/09/2020	2,0113	1,9458	2,0113	1,9739	3.252	6.849
18/09/2020	2,0113	1,9645	2,0019	2,0113	7.639	16.283
17/09/2020	2,0019	1,9365	1,9552	2,0019	17.476	37.051
16/09/2020	2,0113	1,9645	2,0113	1,9926	2.553	5.425
15/09/2020	2,0487	1,9739	1,9832	2,0019	5.536	11.808
14/09/2020	1,9926	1,9365	1,9832	1,9926	6.796	14.269
11/09/2020	1,9832	1,9458	1,9739	1,9645	3.648	7.638
10/09/2020	2,0019	1,9177	1,9926	1,9739	8.885	18.557
09/09/2020	2,0113	1,9084	2,0113	1,9271	3.040	6.284
08/09/2020	2,0019	1,9084	2,0019	1,9739	5.323	11.152
07/09/2020	1,9926	1,9645	1,9926	1,9832	2.398	5.111
04/09/2020	2,0759	1,9647	2,0667	1,9925	6.253	13.494
03/09/2020	2,0667	1,9925	2,0574	2,0388	4.075	8.844
02/09/2020	2,0667	1,9925	2,0667	2,0203	3.902	8.592
01/09/2020	2,0759	1,9740	2,0295	2,0295	23.693	51.206
31/08/2020	2,0388	1,9647	2,0388	2,0017	6.519	14.022
28/08/2020	1,9925	1,9647	1,9832	1,9832	1.920	4.104
27/08/2020	2,0388	1,9554	2,0388	1,9554	1.650	3.505
26/08/2020	2,0388	1,9740	2,0388	1,9925	3.566	7.714
25/08/2020	2,0388	1,9832	2,0388	1,9925	3.121	6.714
24/08/2020	2,0388	1,9925	1,9925	2,0110	2.576	5.583
21/08/2020	2,0945	1,9647	2,0945	2,0017	8.688	18.673
20/08/2020	2,1130	2,0017	2,1130	2,0388	2.357	5.181
19/08/2020	2,0852	2,0481	2,0852	2,0759	1.819	4.050
18/08/2020	2,1130	2,0388	2,1130	2,0852	5.416	12.135
17/08/2020	2,1222	2,0388	2,0667	2,0759	3.383	7.552
14/08/2020	2,0759	2,0110	2,0388	2,0388	3.017	6.633
13/08/2020	2,0388	1,9277	1,9647	2,0388	5.804	12.419
12/08/2020	2,0295	1,9925	2,0295	1,9925	4.230	9.122
11/08/2020	2,0203	1,9647	2,0017	2,0203	9.935	21.478
10/08/2020	2,0017	1,9090	1,9462	1,9647	15.642	32.568
07/08/2020	2,0667	2,0017	2,0667	2,0388	5.769	12.624
06/08/2020	2,1130	2,0203	2,0667	2,0574	31.358	69.857
05/08/2020	2,0667	1,8905	1,8905	2,0574	209.139	424.323
04/08/2020	1,9369	1,8535	1,8535	1,8905	100.058	200.812
03/08/2020	1,8627	1,8350	1,8627	1,8535	3.888	7.758
31/07/2020	1,8627	1,8303	1,8627	1,8627	5.503	10.964
30/07/2020	1,8998	1,8257	1,8998	1,8442	11.152	22.254
29/07/2020	1,9184	1,8350	1,8350	1,8998	20.356	41.249
28/07/2020	1,8535	1,7469	1,7469	1,8350	36.585	71.527
27/07/2020	1,7330	1,6682	1,7237	1,6682	5.070	9.349
24/07/2020	1,7284	1,6774	1,7006	1,6774	1.561	2.846
23/07/2020	1,7330	1,6867	1,7330	1,7145	2.818	5.192
22/07/2020	1,7237	1,6774	1,6867	1,7237	3.010	5.553
21/07/2020	1,7794	1,6867	1,7608	1,6867	9.777	18.344
20/07/2020	1,7700	1,7422	1,7700	1,7515	2.546	4.803
17/07/2020	1,8257	1,6682	1,8257	1,7700	3.779	7.158
16/07/2020	1,7608	1,6774	1,7422	1,7608	9.370	17.033
15/07/2020	1,7608	1,6867	1,7608	1,7145	2.662	4.889
14/07/2020	1,7654	1,7099	1,7654	1,7145	4.845	9.014
13/07/2020	1,7700	1,6959	1,7700	1,7654	8.019	14.926
10/07/2020	1,7608	1,7330	1,7608	1,7515	5.838	11.054
09/07/2020	1,7608	1,7052	1,7145	1,7422	10.267	19.071
08/07/2020	1,7099	1,6311	1,7052	1,6774	6.946	12.646
07/07/2020	1,7099	1,6774	1,7099	1,6913	2.275	4.148
06/07/2020	1,7099	1,6727	1,7099	1,6820	3.769	6.842
03/07/2020	1,7052	1,6913	1,7052	1,6913	2.025	3.696
02/07/2020	1,6913	1,6496	1,6913	1,6589	1.610	2.879
01/07/2020	1,7099	1,6357	1,7099	1,6589	1.671	2.993
30/06/2020	1,7052	1,6496	1,7052	1,6774	3.900	7.072
29/06/2020	1,7145	1,6589	1,7145	1,6820	3.760	6.789
26/06/2020	1,7145	1,6404	1,7145	1,6959	4.786	8.612
25/06/2020	1,7099	1,6913	1,7099	1,6913	2.025	3.696
24/06/2020	1,7145	1,6727	1,7145	1,7052	3.048	5.572
23/06/2020	1,7377	1,6913	1,7377	1,7145	5.075	9.413
22/06/2020	1,7377	1,7052	1,7377	1,7377	3.265	6.082
19/06/2020	1,7422	1,6959	1,7422	1,7377	4.337	8.098
18/06/2020	1,7562	1,7237	1,7469	1,7422	8.431	15.877
17/06/2020	1,7515	1,7377	1,7515	1,7515	30.654	57.795
16/06/2020	1,7515	1,7284	1,7515	1,7515	5.298	9.936
15/06/2020	1,7700	1,6820	1,6959	1,7515	28.164	53.186
12/06/2020	1,7700	1,6867	1,7145	1,7422	37.499	70.234
11/06/2020	1,7191	1,6357	1,7191	1,7006	6.335	11.612
10/06/2020	1,7422	1,6820	1,7422	1,6867	2.280	4.246
09/06/2020	1,7422	1,6867	1,7422	1,7191	3.248	6.017
05/06/2020	1,7422	1,7099	1,7422	1,7422	3.766	6.999
04/06/2020	1,7422	1,7006	1,7422	1,7237	7.038	13.041
03/06/2020	1,7422	1,7052	1,7145	1,7377	10.726	19.944
02/06/2020	1,7145	1,6357	1,6682	1,7145	41.173	73.971
01/06/2020	1,6496	1,5986	1,6496	1,6450	17.544	30.642
29/05/2020	1,6682	1,6032	1,6682	1,6218	6.513	11.431
28/05/2020	1,6820	1,6125	1,6450	1,6172	437.779	762.487
27/05/2020	1,6496	1,6032	1,6218	1,6450	7.176	12.620
26/05/2020	1,6496	1,6125	1,6496	1,6218	5.056	8.897
25/05/2020	1,6496	1,5847	1,6496	1,6218	3.730	6.444
22/05/2020	1,6682	1,5754	1,6682	1,6032	14.379	24.774
21/05/2020	1,6867	1,6496	1,6774	1,6682	25.691	46.226
20/05/2020	1,6682	1,6496	1,6682	1,6589	8.465	15.166
19/05/2020	1,6867	1,6218	1,6867	1,6682	3.137	5.605
18/05/2020	1,6727	1,6218	1,6682	1,6450	5.037	8.948
15/05/2020	1,6172	1,6032	1,6032	1,6079	4.289	7.462
14/05/2020	1,6125	1,5801	1,6125	1,6032	2.568	4.437
13/05/2020	1,6682	1,5894	1,6682	1,6125	5.539	9.668
12/05/2020	1,6727	1,6450	1,6727	1,6542	3.886	6.976
11/05/2020	1,6682	1,6496	1,6496	1,6682	6.343	11.382
08/05/2020	1,6542	1,6079	1,6496	1,6496	14.587	25.766
07/05/2020	1,6589	1,5754	1,6589	1,6311	4.149	7.231
06/05/2020	1,6589	1,6125	1,6589	1,6125	4.092	7.182
05/05/2020	1,6357	1,6032	1,6264	1,6172	3.272	5.731
04/05/2020	1,6311	1,5569	1,6311	1,5847	8.306	14.350
30/04/2020	1,6820	1,5522	1,5940	1,5940	25.837	45.094
29/04/2020	1,6079	1,5291	1,5662	1,5754	7.459	12.726
28/04/2020	1,6125	1,5477	1,6125	1,5477	9.220	15.920
27/04/2020	1,6205	1,5477	1,6205	1,5841	14.990	26.218
24/04/2020	1,5796	1,5295	1,5295	1,5750	6.988	12.018
23/04/2020	1,6296	1,5203	1,5931	1,5658	16.101	27.544
22/04/2020	1,6205	1,5750	1,5750	1,5931	6.795	11.884
21/04/2020	1,5841	1,4566	1,4566	1,5658	16.653	28.283
16/04/2020	1,5567	1,4794	1,4930	1,4839	16.912	28.439
15/04/2020	1,4930	1,3246	1,3655	1,4748	16.926	26.155
14/04/2020	1,3655	1,3246	1,3565	1,3655	17.383	25.949
09/04/2020	1,3155	1,2745	1,3155	1,3155	6.488	9.315
08/04/2020	1,3565	1,2518	1,3520	1,3155	9.415	13.695
07/04/2020	1,3655	1,3246	1,3474	1,3291	10.237	15.173
06/04/2020	1,3655	1,3201	1,3655	1,3474	10.107	14.910
03/04/2020	1,3610	1,2745	1,3610	1,3155	11.968	17.231
02/04/2020	1,3655	1,2654	1,3655	1,3429	9.532	13.869
01/04/2020	1,4020	1,2927	1,4020	1,3565	7.880	11.649
31/03/2020	1,4111	1,3520	1,4111	1,4020	8.139	12.394
30/03/2020	1,3929	1,3064	1,3337	1,3565	31.692	47.451
27/03/2020	1,3383	1,2745	1,3383	1,3019	10.857	15.351
26/03/2020	1,3429	1,2745	1,3064	1,3383	20.327	29.196
24/03/2020	1,3474	1,2200	1,3474	1,2745	6.026	8.180
23/03/2020	1,3565	1,1836	1,2200	1,2153	2.441	3.311
20/03/2020	1,4111	1,2381	1,3474	1,3110	13.991	20.478
19/03/2020	1,4203	1,2153	1,4203	1,2654	34.832	50.529
18/03/2020	1,1379	1,0105	1,1379	1,0925	13.668	15.577
17/03/2020	1,1288	0,9468	1,0014	1,1198	11.432	12.689
16/03/2020	0,9741	0,9104	0,9741	0,9104	10.283	10.376
13/03/2020	1,0196	0,9104	0,9468	0,9560	39.768	41.769
12/03/2020	1,1288	0,8740	0,9560	0,8740	18.141	18.038
11/03/2020	1,1836	1,1153	1,1836	1,1379	4.670	5.827
10/03/2020	1,2108	1,0925	1,2108	1,0969	4.281	5.526
09/03/2020	1,1836	0,9560	1,0969	1,1015	10.639	12.371
06/03/2020	1,2745	1,1836	1,2745	1,2017	11.508	15.418
05/03/2020	1,3838	1,1288	1,3838	1,2745	10.506	14.540
04/03/2020	1,4475	1,3019	1,4475	1,3019	23.831	36.002
03/03/2020	1,3838	1,3110	1,3838	1,3383	17.390	25.966
28/02/2020	1,4020	1,2108	1,3383	1,2745	11.192	15.843
27/02/2020	1,4384	1,0196	1,0196	1,3793	7.515	10.918
26/02/2020	1,4566	1,3655	1,4566	1,4338	9.949	15.255
25/02/2020	1,4930	1,3291	1,4203	1,4566	10.602	15.811
24/02/2020	1,4794	1,3383	1,4566	1,4203	32.184	50.697
21/02/2020	1,5203	1,4839	1,5203	1,4930	11.953	19.796
20/02/2020	1,5386	1,5022	1,5386	1,5158	5.685	9.414
19/02/2020	1,5658	1,5203	1,5658	1,5386	7.147	12.041
18/02/2020	1,5658	1,5022	1,5158	1,5203	7.383	12.288
17/02/2020	1,5658	1,4976	1,5658	1,5158	301.833	498.434
14/02/2020	1,5658	1,5022	1,5658	1,5203	4.811	8.037
13/02/2020	1,5841	1,5203	1,5841	1,5386	13.909	23.552
12/02/2020	1,5841	1,5067	1,5841	1,5203	9.173	15.312
11/02/2020	1,5841	1,5022	1,5567	1,5567	46.220	78.648
10/02/2020	1,5203	1,4884	1,5203	1,5203	7.916	13.147
07/02/2020	1,5750	1,4884	1,5750	1,5203	10.071	16.588
06/02/2020	1,5477	1,4930	1,5477	1,5113	6.849	11.360
05/02/2020	1,5567	1,5022	1,5477	1,5248	7.767	13.115
04/02/2020	1,5567	1,5022	1,5067	1,5113	12.141	20.392
03/02/2020	1,5203	1,4566	1,4566	1,5067	9.272	15.234
31/01/2020	1,5203	1,4384	1,5203	1,4839	8.341	13.639
30/01/2020	1,5295	1,4612	1,5295	1,5022	10.210	16.505
29/01/2020	1,5386	1,5022	1,5340	1,5295	17.906	29.951
28/01/2020	1,5386	1,5022	1,5113	1,5295	9.018	15.055
27/01/2020	1,5203	1,4930	1,5203	1,5113	6.818	11.271
24/01/2020	1,5386	1,4976	1,5386	1,5203	9.587	15.985
23/01/2020	1,5386	1,4884	1,5248	1,5340	20.725	34.723
22/01/2020	1,5295	1,4748	1,5295	1,5158	11.821	19.587
21/01/2020	1,5431	1,4748	1,5431	1,5022	8.354	13.798
20/01/2020	1,5477	1,5248	1,5431	1,5431	8.221	13.845
17/01/2020	1,5477	1,5022	1,5477	1,5295	5.274	8.848
16/01/2020	1,5431	1,5203	1,5203	1,5203	12.398	20.816
15/01/2020	1,5295	1,4839	1,5113	1,5203	7.653	12.607
14/01/2020	1,5158	1,4930	1,4930	1,5113	14.111	23.292
13/01/2020	1,5158	1,4429	1,5158	1,4839	5.800	9.392
10/01/2020	1,5067	1,4657	1,4976	1,4657	114.097	187.984
09/01/2020	1,5248	1,4475	1,5248	1,4930	16.704	27.122
08/01/2020	1,4930	1,4203	1,4930	1,4930	6.804	10.979
07/01/2020	1,5158	1,4247	1,5158	1,4794	5.112	8.133
03/01/2020	1,5750	1,4566	1,5750	1,4839	8.184	13.514
02/01/2020	1,5477	1,4884	1,5477	1,5203	8.957	15.075
31/12/2019	1,5613	1,5113	1,5567	1,5567	15.652	26.675
30/12/2019	1,5567	1,4748	1,4839	1,5567	9.612	15.635
27/12/2019	1,4976	1,4657	1,4794	1,4839	6.765	10.995
23/12/2019	1,5203	1,4293	1,5203	1,4976	3.592	5.789
20/12/2019	1,4748	1,4247	1,4703	1,4338	342	545
19/12/2019	1,4748	1,4203	1,4566	1,4566	10.189	16.234
18/12/2019	1,4748	1,3747	1,4748	1,4203	5.864	9.203
17/12/2019	1,4566	1,4111	1,4522	1,4566	7.007	11.140
16/12/2019	1,4930	1,4020	1,4930	1,4522	4.202	6.554
13/12/2019	1,4839	1,4203	1,4839	1,4566	11.282	17.919
12/12/2019	1,4748	1,4384	1,4566	1,4566	9.887	15.721
11/12/2019	1,4522	1,3974	1,4522	1,4384	5.394	8.463
10/12/2019	1,4566	1,3793	1,4566	1,3884	8.883	13.696
09/12/2019	1,5203	1,4020	1,5022	1,4566	6.398	10.231
06/12/2019	1,5113	1,4748	1,5113	1,4930	4.151	6.791
05/12/2019	1,5340	1,4884	1,5340	1,4976	5.013	8.244
04/12/2019	1,5022	1,4657	1,5022	1,5022	2.083	3.390
03/12/2019	1,5477	1,4384	1,5022	1,4839	14.662	24.166
02/12/2019	1,5113	1,4657	1,5113	1,4930	13.410	21.812
29/11/2019	1,5113	1,4703	1,5067	1,4930	4.500	7.391
28/11/2019	1,5386	1,4884	1,5386	1,5067	5.787	9.610
27/11/2019	1,5295	1,4748	1,5295	1,5113	14.260	23.526
26/11/2019	1,5477	1,5067	1,5477	1,5295	57.437	96.085
25/11/2019	1,5477	1,5295	1,5477	1,5386	6.959	11.700
22/11/2019	1,5248	1,4839	1,5248	1,5203	6.835	11.232
21/11/2019	1,5295	1,4657	1,5295	1,5158	4.784	7.843
20/11/2019	1,5477	1,5295	1,5477	1,5295	1.710	2.880
19/11/2019	1,5705	1,5248	1,5705	1,5248	6.541	10.979
18/11/2019	1,5841	1,4748	1,5386	1,5203	8.048	13.537
15/11/2019	1,5841	1,4976	1,5796	1,5113	8.756	14.709
14/11/2019	1,5796	1,5203	1,5796	1,5386	4.149	7.041
13/11/2019	1,5931	1,5158	1,5658	1,5386	8.759	14.815
12/11/2019	1,5613	1,5022	1,5522	1,5522	7.578	12.934
11/11/2019	1,5522	1,5113	1,5522	1,5431	7.658	12.969
08/11/2019	1,5750	1,5158	1,5750	1,5522	1.605	2.739
07/11/2019	1,6114	1,4657	1,5705	1,5567	12.004	20.387
06/11/2019	1,5477	1,5248	1,5477	1,5295	5.886	9.957
05/11/2019	1,6114	1,5340	1,5386	1,5340	17.800	30.614
04/11/2019	1,6296	1,5113	1,5841	1,5386	30.047	50.893
01/11/2019	1,5067	1,4475	1,4475	1,4884	21.168	34.405
31/10/2019	1,4429	1,3474	1,4065	1,4429	34.940	53.457
30/10/2019	1,4111	1,3655	1,4111	1,3929	8.152	12.433
29/10/2019	1,4203	1,3655	1,4111	1,3838	6.884	10.389
25/10/2019	1,4203	1,3655	1,4203	1,4111	12.997	19.796
24/10/2019	1,4293	1,3655	1,4111	1,3929	7.700	11.739
23/10/2019	1,4111	1,3929	1,4020	1,4111	6.131	9.423
22/10/2019	1,4203	1,3747	1,4203	1,4020	8.951	13.772
21/10/2019	1,4203	1,3655	1,4203	1,3655	12.611	18.973
18/10/2019	1,4293	1,3655	1,4293	1,3929	6.056	9.376
17/10/2019	1,4247	1,3793	1,4247	1,4203	4.475	6.953
16/10/2019	1,4293	1,3655	1,4293	1,4111	6.934	10.711
15/10/2019	1,4247	1,4020	1,4247	1,4247	12.156	18.896
14/10/2019	1,4293	1,3838	1,4247	1,4203	11.254	17.367
11/10/2019	1,3929	1,3383	1,3429	1,3838	24.286	36.464
10/10/2019	1,3383	1,2837	1,3383	1,3291	13.436	19.289
09/10/2019	1,3655	1,2882	1,3655	1,2882	20.917	30.363
08/10/2019	1,4020	1,3201	1,4020	1,3655	12.660	18.602
07/10/2019	1,4748	1,3701	1,4748	1,4020	7.412	11.503
04/10/2019	1,4522	1,3747	1,4111	1,4157	6.260	9.684
03/10/2019	1,4293	1,3520	1,3747	1,3929	25.578	38.751
02/10/2019	1,3747	1,3019	1,3747	1,3565	63.008	93.560
01/10/2019	1,4111	1,2837	1,3291	1,3747	12.347	17.839
30/09/2019	1,3838	1,2745	1,3655	1,3064	21.357	30.703
27/09/2019	1,3474	1,3110	1,3474	1,3383	33.502	48.873
26/09/2019	1,3655	1,3201	1,3655	1,3429	19.273	28.463
25/09/2019	1,4111	1,3429	1,4111	1,3655	15.349	23.039
24/09/2019	1,4748	1,3793	1,4748	1,4111	9.936	15.418
23/09/2019	1,4475	1,4020	1,4111	1,4338	9.578	14.977
20/09/2019	1,4566	1,3929	1,4293	1,4111	18.518	28.722
19/09/2019	1,4566	1,3747	1,4566	1,4293	7.983	12.247
18/09/2019	1,4384	1,3747	1,4384	1,4157	3.644	5.605
17/09/2019	1,4794	1,3655	1,4293	1,3974	14.470	21.957
16/09/2019	1,4566	1,3747	1,4566	1,4338	25.325	39.088
13/09/2019	1,5248	1,4065	1,5248	1,4566	21.193	33.504
12/09/2019	1,5477	1,4884	1,5386	1,5113	9.555	15.893
11/09/2019	1,5477	1,5067	1,5067	1,5203	17.677	29.698
10/09/2019	1,5386	1,4657	1,5386	1,5067	9.308	15.561
09/09/2019	1,5567	1,4976	1,5567	1,5340	5.747	9.668
06/09/2019	1,5203	1,4976	1,5203	1,5203	12.049	19.953
05/09/2019	1,5203	1,4522	1,5113	1,5203	21.712	35.324
04/09/2019	1,5203	1,4566	1,5203	1,5022	4.082	6.654
03/09/2019	1,5203	1,4748	1,5203	1,5158	5.110	8.500
02/09/2019	1,5203	1,4794	1,5067	1,5203	9.228	15.255
30/08/2019	1,5067	1,4522	1,4794	1,5067	7.760	12.541
29/08/2019	1,5022	1,4748	1,5022	1,4748	1.975	3.230
28/08/2019	1,5022	1,4429	1,5022	1,5022	1.565	2.509
27/08/2019	1,5113	1,4839	1,5113	1,4839	5.543	9.040
26/08/2019	1,4976	1,4429	1,4566	1,4976	2.545	4.146
23/08/2019	1,5386	1,4748	1,5386	1,4976	18.237	30.354
22/08/2019	1,5295	1,5158	1,5295	1,5295	4.753	7.928
21/08/2019	1,5203	1,4839	1,5022	1,5203	5.030	8.273
20/08/2019	1,5022	1,4657	1,5022	1,4930	5.590	9.063
19/08/2019	1,4794	1,3929	1,4020	1,4657	18.393	29.164
16/08/2019	1,3838	1,3655	1,3655	1,3655	7.280	10.923
14/08/2019	1,3565	1,3201	1,3337	1,3520	6.632	9.718
13/08/2019	1,3201	1,2290	1,2837	1,2973	24.647	34.038
12/08/2019	1,5340	1,2745	1,4930	1,2791	100.429	145.624
09/08/2019	1,4930	1,4157	1,4839	1,4475	6.927	11.104
08/08/2019	1,5158	1,4247	1,5158	1,4566	7.663	12.280
07/08/2019	1,5658	1,4522	1,5658	1,4839	13.225	21.818
06/08/2019	1,5477	1,4976	1,5477	1,5203	5.443	9.172
05/08/2019	1,6022	1,5022	1,5931	1,5477	14.827	25.492
02/08/2019	1,6160	1,5567	1,6160	1,6022	8.552	14.861
01/08/2019	1,6479	1,6022	1,6479	1,6341	3.851	6.920
31/07/2019	1,6569	1,6022	1,6569	1,6479	10.906	19.551
30/07/2019	1,6569	1,5750	1,6569	1,6205	10.960	19.336
29/07/2019	1,6751	1,6160	1,6751	1,6432	8.685	15.560
26/07/2019	1,6842	1,5931	1,6842	1,6751	10.695	19.177
25/07/2019	1,6751	1,6069	1,6387	1,6205	4.593	8.277
24/07/2019	1,6387	1,5886	1,6387	1,5931	5.569	9.879
23/07/2019	1,6387	1,5567	1,6114	1,5931	7.406	12.959
22/07/2019	1,6205	1,5658	1,6022	1,6114	9.581	16.842
19/07/2019	1,6387	1,5841	1,6387	1,5931	5.421	9.460
18/07/2019	1,5705	1,5203	1,5705	1,5477	7.068	11.951
17/07/2019	1,5431	1,4748	1,5340	1,5113	5.414	8.947
16/07/2019	1,5841	1,4839	1,5705	1,4839	13.275	22.420
15/07/2019	1,5613	1,5022	1,5613	1,5522	8.650	14.631
12/07/2019	1,6114	1,5158	1,5931	1,5613	5.089	8.609
11/07/2019	1,6114	1,5750	1,5931	1,5931	7.340	12.874
10/07/2019	1,5750	1,5295	1,5750	1,5750	3.283	5.590
09/07/2019	1,6387	1,5203	1,6114	1,5567	7.982	13.929
08/07/2019	1,6205	1,5477	1,5931	1,6114	8.186	14.314
05/07/2019	1,6341	1,5658	1,5658	1,5750	261.894	450.823
04/07/2019	1,5750	1,4703	1,5386	1,5658	34.706	57.986
03/07/2019	1,5295	1,4157	1,4884	1,4748	42.192	67.350
02/07/2019	1,5022	1,4566	1,5022	1,4748	12.828	20.650
01/07/2019	1,4839	1,4293	1,4566	1,4703	3.480	5.621
28/06/2019	1,4566	1,4203	1,4384	1,4566	6.122	9.621
27/06/2019	1,4522	1,4065	1,4475	1,4384	4.190	6.592
26/06/2019	1,4566	1,4203	1,4293	1,4522	5.365	8.458
25/06/2019	1,4839	1,4522	1,4839	1,4612	1.610	2.574
24/06/2019	1,5022	1,4020	1,4293	1,4429	6.550	10.548
21/06/2019	1,4924	1,4205	1,4924	1,4744	2.508	4.004
20/06/2019	1,5239	1,4295	1,4970	1,4924	14.520	23.587
19/06/2019	1,4833	1,4295	1,4789	1,4474	13.190	21.485
18/06/2019	1,5058	1,4339	1,5058	1,4744	2.164	3.507
14/06/2019	1,4880	1,4205	1,4880	1,4699	3.861	6.196
13/06/2019	1,5015	1,4115	1,5015	1,4610	7.633	12.291
12/06/2019	1,5104	1,4474	1,5104	1,4744	6.841	11.135
11/06/2019	1,5284	1,4160	1,4970	1,4654	16.501	27.023
10/06/2019	1,4880	1,4385	1,4789	1,4654	7.794	12.691
07/06/2019	1,5058	1,4160	1,4249	1,4610	17.479	28.206
06/06/2019	1,4474	1,2767	1,2811	1,4249	29.670	45.534
05/06/2019	1,2946	1,2047	1,2811	1,2587	10.748	14.870
04/06/2019	1,3036	1,2361	1,2946	1,2361	9.546	13.235
03/06/2019	1,3486	1,2722	1,3486	1,2946	18.343	26.301
31/05/2019	1,3666	1,3127	1,3486	1,3486	8.829	13.125
30/05/2019	1,3800	1,3127	1,3486	1,3486	11.435	17.108
29/05/2019	1,3845	1,3127	1,3127	1,3621	5.577	8.408
28/05/2019	1,3217	1,2946	1,3217	1,3127	12.129	17.657
27/05/2019	1,2991	1,2497	1,2856	1,2856	11.084	15.762
24/05/2019	1,2767	1,2317	1,2767	1,2407	1.757	2.424
23/05/2019	1,3217	1,2407	1,3217	1,2407	4.720	6.621
22/05/2019	1,3217	1,2767	1,3217	1,3036	5.803	8.432
21/05/2019	1,3395	1,2767	1,3395	1,3036	3.652	5.230
20/05/2019	1,3576	1,2946	1,2946	1,3395	1.436	2.123
17/05/2019	1,3217	1,2856	1,3127	1,2946	6.577	9.459
16/05/2019	1,3395	1,2767	1,2946	1,3127	5.044	7.281
15/05/2019	1,3127	1,2182	1,2407	1,3036	29.175	41.284
14/05/2019	1,2407	1,1193	1,1462	1,2407	60.936	78.814
13/05/2019	1,1373	1,0968	1,1373	1,1328	9.738	12.212
10/05/2019	1,1373	1,0878	1,0968	1,1373	16.890	20.919
09/05/2019	1,1193	1,0699	1,1193	1,0878	6.216	7.489
08/05/2019	1,1193	1,0788	1,1193	1,1103	11.734	14.288
07/05/2019	1,1419	1,0878	1,1419	1,1148	11.030	13.534
06/05/2019	1,1507	1,0699	1,1507	1,1193	7.304	8.926
03/05/2019	1,1868	1,1013	1,1868	1,1507	12.546	15.825
02/05/2019	1,1823	1,1462	1,1643	1,1687	6.506	8.341
30/04/2019	1,1687	1,1462	1,1687	1,1687	3.273	4.189
25/04/2019	1,1687	1,1507	1,1687	1,1687	3.001	3.859
24/04/2019	1,1687	1,1373	1,1687	1,1597	3.035	3.878
23/04/2019	1,1687	1,1419	1,1687	1,1687	4.367	5.595
18/04/2019	1,1687	1,1373	1,1687	1,1597	1.835	2.348
17/04/2019	1,1597	1,1328	1,1597	1,1597	3.077	3.929
16/04/2019	1,1597	1,1507	1,1597	1,1597	5.027	6.456
15/04/2019	1,1643	1,1507	1,1643	1,1597	4.650	5.969
12/04/2019	1,1912	1,1462	1,1597	1,1643	10.149	13.044
11/04/2019	1,1687	1,1373	1,1687	1,1643	14.685	18.845
10/04/2019	1,1687	1,1419	1,1687	1,1597	8.829	11.320
09/04/2019	1,1778	1,1507	1,1778	1,1687	4.322	5.596
08/04/2019	1,1956	1,1419	1,1956	1,1733	9.130	11.738
05/04/2019	1,1823	1,1507	1,1823	1,1643	7.174	9.301
04/04/2019	1,1868	1,1419	1,1868	1,1687	6.127	7.884
03/04/2019	1,1778	1,1328	1,1687	1,1733	12.075	15.558
02/04/2019	1,1956	1,1643	1,1868	1,1687	9.155	12.031
01/04/2019	1,1868	1,1419	1,1643	1,1868	23.022	30.028
29/03/2019	1,1643	1,1419	1,1597	1,1597	6.467	8.304
28/03/2019	1,1643	1,1373	1,1507	1,1597	10.870	13.853
27/03/2019	1,1597	1,1238	1,1507	1,1507	11.436	14.497
26/03/2019	1,1507	1,1103	1,1507	1,1419	10.775	13.453
22/03/2019	1,1507	1,1058	1,1507	1,1507	4.238	5.331
21/03/2019	1,1597	1,1238	1,1597	1,1283	11.303	14.232
20/03/2019	1,1687	1,1283	1,1462	1,1552	36.266	46.554
19/03/2019	1,1507	1,0563	1,0878	1,1328	121.978	151.519
18/03/2019	1,1148	1,0608	1,1148	1,0788	8.766	10.509
15/03/2019	1,1328	1,0878	1,1013	1,0878	27.307	33.726
14/03/2019	1,0968	1,0608	1,0744	1,0968	26.094	31.397
13/03/2019	1,0608	1,0025	1,0293	1,0608	4.005	4.565
12/03/2019	1,0608	1,0293	1,0608	1,0293	14.798	17.107
08/03/2019	1,0519	1,0069	1,0519	1,0340	1.881	2.135
07/03/2019	1,0653	0,9980	1,0653	1,0563	11.484	13.223
06/03/2019	1,0608	1,0474	1,0608	1,0563	3.561	4.166
05/03/2019	1,0653	1,0474	1,0653	1,0608	2.373	2.781
04/03/2019	1,0608	1,0249	1,0608	1,0608	6.312	7.326
01/03/2019	1,0699	1,0429	1,0699	1,0608	2.027	2.362
28/02/2019	1,0608	1,0293	1,0340	1,0608	6.573	7.620
27/02/2019	1,0519	1,0159	1,0519	1,0384	9.060	10.405
26/02/2019	1,0519	1,0249	1,0519	1,0474	4.600	5.300
25/02/2019	1,0519	1,0384	1,0519	1,0519	15.735	18.269
22/02/2019	1,0519	1,0384	1,0474	1,0519	17.124	19.922
21/02/2019	1,0563	1,0384	1,0563	1,0474	4.810	5.590
20/02/2019	1,0608	1,0384	1,0608	1,0563	3.428	3.999
19/02/2019	1,0788	1,0293	1,0519	1,0519	17.218	20.130
18/02/2019	1,0788	1,0159	1,0293	1,0519	11.090	12.797
15/02/2019	1,0293	1,0069	1,0293	1,0293	17.064	19.274
14/02/2019	1,0293	0,9709	1,0293	1,0159	5.672	6.234
13/02/2019	1,0293	0,9755	1,0293	0,9755	1.821	2.007
12/02/2019	1,0340	0,9889	1,0340	1,0025	6.036	6.700
11/02/2019	1,0474	1,0025	1,0293	1,0114	10.810	12.260
08/02/2019	1,0340	1,0114	1,0340	1,0293	5.660	6.476
07/02/2019	1,0788	1,0159	1,0788	1,0474	58.235	66.919
06/02/2019	1,0699	1,0340	1,0429	1,0608	28.567	33.220
05/02/2019	1,0744	1,0069	1,0069	1,0340	13.715	16.100
04/02/2019	1,0608	1,0429	1,0429	1,0519	5.113	5.984
01/02/2019	1,0519	1,0069	1,0114	1,0429	5.178	5.942
31/01/2019	1,0429	0,9980	1,0249	1,0249	12.206	13.855
30/01/2019	1,0340	0,9260	0,9260	1,0249	14.146	15.497
29/01/2019	0,9350	0,8990	0,9080	0,9171	5.531	5.643
28/01/2019	0,9260	0,8810	0,9080	0,9260	254.695	251.242
25/01/2019	0,8990	0,8810	0,8810	0,8990	229	225
24/01/2019	0,9171	0,8631	0,8631	0,8739	11.446	11.309
23/01/2019	0,8865	0,8775	0,8865	0,8775	400	392
22/01/2019	0,9080	0,8541	0,9080	0,8990	59.309	58.889
21/01/2019	0,8990	0,8793	0,8990	0,8990	1.155	1.152
18/01/2019	0,8990	0,8937	0,8937	0,8937	1.309	1.302
17/01/2019	0,9126	0,8937	0,8954	0,8937	2.200	2.200
16/01/2019	0,0000	0,0000	0,0000	0,8937	0	0
15/01/2019	0,8937	0,8541	0,8810	0,8937	17.012	16.513
14/01/2019	0,0000	0,0000	0,0000	0,8990	0	0
11/01/2019	0,8990	0,8954	0,8954	0,8990	300	299
10/01/2019	0,9260	0,8882	0,9260	0,8954	1.005	1.001
09/01/2019	0,9260	0,9260	0,9260	0,9260	10	10
08/01/2019	0,9350	0,9036	0,9036	0,9036	202	203
07/01/2019	0,9350	0,8900	0,9350	0,9036	478	477
04/01/2019	0,9530	0,8810	0,8990	0,9350	16.786	16.940
03/01/2019	0,9080	0,8973	0,8973	0,8990	1.845	1.847
02/01/2019	0,8990	0,8810	0,8810	0,8973	1.591	1.563
31/12/2018	0,8973	0,8973	0,8973	0,8973	20	19
28/12/2018	0,8990	0,8541	0,8702	0,8973	10.569	10.265
27/12/2018	0,8793	0,8649	0,8793	0,8702	3.460	3.339
21/12/2018	0,8990	0,8577	0,8810	0,8810	4.071	3.967
20/12/2018	0,9036	0,8882	0,8990	0,8990	1.600	1.598
19/12/2018	0,9171	0,8900	0,8937	0,9171	5.243	5.231
18/12/2018	0,8990	0,8721	0,8721	0,8990	14.663	14.288
17/12/2018	0,8990	0,8721	0,8900	0,8973	9.029	8.777
14/12/2018	0,8973	0,8810	0,8810	0,8973	412	410
13/12/2018	0,9260	0,8900	0,9260	0,9080	539	538
12/12/2018	0,9171	0,8721	0,8829	0,8990	30.654	30.646
11/12/2018	0,8954	0,8702	0,8954	0,8721	5.846	5.717
10/12/2018	0,9260	0,8900	0,9036	0,8973	12.119	12.104
07/12/2018	0,9621	0,9036	0,9171	0,9305	6.617	6.754
06/12/2018	0,9080	0,8990	0,8990	0,9036	1.463	1.468
05/12/2018	0,9171	0,8990	0,9080	0,9171	1.547	1.564
04/12/2018	0,9440	0,8990	0,9215	0,9171	11.252	11.453
03/12/2018	0,9350	0,8900	0,8900	0,9215	52.817	53.853
30/11/2018	0,9845	0,7661	0,7713	0,8900	45.543	45.624
29/11/2018	0,7732	0,7192	0,7264	0,7732	7.239	5.968
28/11/2018	0,7373	0,7012	0,7373	0,7264	11.178	8.942
27/11/2018	0,7373	0,7192	0,7373	0,7373	1.036	840
26/11/2018	0,7445	0,7283	0,7373	0,7373	1.524	1.251
23/11/2018	0,7445	0,7192	0,7192	0,7445	6.495	5.313
22/11/2018	0,7318	0,7102	0,7102	0,7318	4.069	3.255
21/11/2018	0,7283	0,7192	0,7283	0,7264	2.100	1.696
20/11/2018	0,7354	0,7192	0,7192	0,7354	5.410	4.328
19/11/2018	0,7373	0,7012	0,7067	0,7373	8.779	6.881
16/11/2018	0,7192	0,7192	0,7192	0,7192	1.555	1.244
15/11/2018	0,7336	0,7336	0,7336	0,7336	10	8
14/11/2018	0,7354	0,6940	0,6940	0,7283	1.261	1.017
13/11/2018	0,7336	0,7336	0,7336	0,7336	101	82
12/11/2018	0,7373	0,7192	0,7373	0,7318	501	400
09/11/2018	0,7354	0,7354	0,7354	0,7354	410	335
08/11/2018	0,7373	0,7192	0,7373	0,7192	1.495	1.200
07/11/2018	0,7426	0,7192	0,7283	0,7373	7.380	5.942
06/11/2018	0,7354	0,7012	0,7012	0,7318	5.365	4.304
05/11/2018	0,7373	0,7373	0,7373	0,7373	1.501	1.230
02/11/2018	0,7373	0,7373	0,7373	0,7373	100	82
01/11/2018	0,7426	0,7192	0,7426	0,7373	3.014	2.439
31/10/2018	0,7462	0,7192	0,7192	0,7445	18.291	14.713
30/10/2018	0,7283	0,7283	0,7283	0,7283	10	8
29/10/2018	0,7354	0,7192	0,7354	0,7318	2.176	1.744
26/10/2018	0,7354	0,7210	0,7210	0,7354	8.705	6.995
25/10/2018	0,7247	0,7012	0,7247	0,7102	1.099	864
24/10/2018	0,7283	0,7283	0,7283	0,7283	15	12
23/10/2018	0,7102	0,6940	0,6940	0,7102	1.703	1.345
22/10/2018	0,7192	0,7175	0,7192	0,7192	13.870	11.094
19/10/2018	0,7228	0,7228	0,7228	0,7228	20	16
18/10/2018	0,7192	0,6869	0,6869	0,7192	20.300	16.223
17/10/2018	0,7192	0,7192	0,7192	0,7192	200	160
16/10/2018	0,7192	0,7012	0,7012	0,7192	34.010	27.122
15/10/2018	0,7102	0,6743	0,6833	0,7102	8.161	6.164
12/10/2018	0,7210	0,6815	0,7210	0,6869	7.662	5.879
11/10/2018	0,7192	0,6761	0,6833	0,7192	29.395	22.918
10/10/2018	0,7156	0,7156	0,7156	0,7156	258	205
09/10/2018	0,7445	0,7102	0,7283	0,7120	33.653	26.659
08/10/2018	0,7139	0,6833	0,7139	0,7102	28.029	22.138
05/10/2018	0,7210	0,7102	0,7102	0,7139	64.000	50.967
04/10/2018	0,7210	0,7210	0,7210	0,7210	2.650	2.125
03/10/2018	0,7210	0,6923	0,7192	0,7210	174.733	139.629
02/10/2018	0,7192	0,6923	0,7031	0,7192	937	726
01/10/2018	0,7336	0,7031	0,7336	0,7031	1.437	1.151
28/09/2018	0,7336	0,6923	0,7336	0,7175	7.107	5.588
27/09/2018	0,7354	0,7192	0,7354	0,7283	2.075	1.680
26/09/2018	0,7373	0,7139	0,7373	0,7264	4.365	3.489
25/09/2018	0,7390	0,7192	0,7373	0,7354	6.085	4.983
24/09/2018	0,7354	0,7192	0,7354	0,7264	9.400	7.611
21/09/2018	0,7102	0,6833	0,7102	0,7012	8.743	6.872
20/09/2018	0,7067	0,6923	0,6923	0,6940	15.759	12.232
19/09/2018	0,6923	0,6833	0,6923	0,6923	1.090	833
18/09/2018	0,6904	0,6833	0,6833	0,6869	1.010	769
17/09/2018	0,7102	0,6923	0,7102	0,6923	2.107	1.624
14/09/2018	0,7012	0,6545	0,6833	0,6904	11.818	8.945
13/09/2018	0,7175	0,6581	0,7175	0,6904	9.579	7.170
12/09/2018	0,7192	0,6994	0,7192	0,6994	455	354
11/09/2018	0,7192	0,7048	0,7192	0,7175	4.105	3.252
10/09/2018	0,7102	0,6923	0,7102	0,7102	4.310	3.351
07/09/2018	0,7192	0,7012	0,7012	0,7012	157.471	125.570
06/09/2018	0,7192	0,6977	0,7192	0,7192	15.485	12.226
05/09/2018	0,7192	0,7192	0,7192	0,7192	10	8
04/09/2018	0,7247	0,7048	0,7247	0,7175	1.720	1.368
03/09/2018	0,7247	0,6923	0,6923	0,7247	13.855	10.862
31/08/2018	0,7283	0,7283	0,7283	0,7283	1.320	1.069
30/08/2018	0,7283	0,7012	0,7283	0,7283	3.440	2.691
29/08/2018	0,7283	0,7156	0,7283	0,7283	1.640	1.320
28/08/2018	0,7283	0,7192	0,7283	0,7283	8.063	6.496
27/08/2018	0,7283	0,7283	0,7283	0,7283	110	89
24/08/2018	0,7264	0,7139	0,7264	0,7264	1.875	1.507
23/08/2018	0,7354	0,7283	0,7283	0,7283	6.178	5.004
22/08/2018	0,7480	0,7192	0,7480	0,7283	278.342	226.931
21/08/2018	0,7498	0,7228	0,7498	0,7336	3.446	2.805
20/08/2018	0,7354	0,6994	0,6994	0,7318	8.392	6.748
17/08/2018	0,6994	0,6653	0,6923	0,6994	16.761	12.671
16/08/2018	0,7283	0,6672	0,7264	0,6672	6.433	4.881
14/08/2018	0,7264	0,7264	0,7264	0,7264	50	40
13/08/2018	0,7192	0,7012	0,7192	0,7192	4.383	3.442
10/08/2018	0,7264	0,7175	0,7264	0,7192	720	575
09/08/2018	0,7283	0,7175	0,7283	0,7175	3.816	3.069
08/08/2018	0,7480	0,7247	0,7480	0,7247	10.950	8.896
07/08/2018	0,7552	0,7283	0,7552	0,7480	3.425	2.782
06/08/2018	0,7767	0,7283	0,7767	0,7462	10.522	8.587
03/08/2018	0,7804	0,7247	0,7318	0,7498	14.368	11.985
02/08/2018	0,7858	0,7192	0,7858	0,7192	8.249	6.647
01/08/2018	0,7894	0,7606	0,7894	0,7642	2.520	2.163
31/07/2018	0,7732	0,7480	0,7732	0,7732	1.539	1.317
30/07/2018	0,7876	0,7588	0,7876	0,7732	1.340	1.148
27/07/2018	0,7822	0,7300	0,7407	0,7822	1.037	865
26/07/2018	0,7732	0,7445	0,7713	0,7534	17.813	14.904
25/07/2018	0,7661	0,7462	0,7661	0,7462	612	513
24/07/2018	0,7516	0,7426	0,7426	0,7516	106	87
23/07/2018	0,7373	0,7283	0,7373	0,7283	505	410
20/07/2018	0,7588	0,7228	0,7462	0,7373	3.170	2.598
19/07/2018	0,7445	0,7175	0,7445	0,7300	426	341
18/07/2018	0,7373	0,7102	0,7192	0,7228	11.617	9.357
17/07/2018	0,7192	0,6994	0,7192	0,7120	2.026	1.603
16/07/2018	0,7642	0,6940	0,7642	0,7139	2.305	1.838
13/07/2018	0,7462	0,6672	0,7462	0,7192	17.158	13.615
12/07/2018	0,0000	0,0000	0,0000	0,7228	0	0
11/07/2018	0,0000	0,0000	0,0000	0,7228	0	0
10/07/2018	0,0000	0,0000	0,0000	0,7228	0	0
09/07/2018	0,7462	0,6923	0,7192	0,7228	1.170	467
06/07/2018	0,7373	0,7102	0,7373	0,7175	1.330	530
05/07/2018	0,7318	0,7102	0,7175	0,7102	1.710	688
04/07/2018	0,7462	0,6923	0,7462	0,7120	3.275	1.292
03/07/2018	0,7462	0,7192	0,7336	0,7462	2.021	808
02/07/2018	0,7336	0,7085	0,7192	0,7336	5.781	2.318
29/06/2018	0,7247	0,7012	0,7156	0,7192	8.402	3.347
28/06/2018	0,7175	0,6869	0,7085	0,7067	47.640	18.737
27/06/2018	0,7354	0,6869	0,6887	0,7085	60.186	23.814
26/06/2018	0,6923	0,6743	0,6923	0,6887	4.919	1.867
25/06/2018	0,7012	0,6706	0,6815	0,6887	23.043	8.805
22/06/2018	0,6779	0,6491	0,6779	0,6706	7.511	2.811
21/06/2018	0,6796	0,6653	0,6796	0,6725	2.125	790
20/06/2018	0,6815	0,6563	0,6796	0,6689	2.163	806
19/06/2018	0,6796	0,6509	0,6689	0,6706	3.311	1.224
18/06/2018	0,6994	0,6401	0,6815	0,6689	8.339	3.078
15/06/2018	0,7012	0,6706	0,6994	0,6815	3.280	1.242
14/06/2018	0,6977	0,6977	0,6977	0,6977	320	124
13/06/2018	0,6977	0,6581	0,6851	0,6940	13.112	5.008
12/06/2018	0,6869	0,6653	0,6743	0,6833	4.065	1.521
11/06/2018	0,6923	0,6474	0,6904	0,6706	17.097	6.235
08/06/2018	0,7012	0,6581	0,7012	0,6869	18.105	6.751
07/06/2018	0,7175	0,6923	0,7175	0,6923	7.460	2.909
06/06/2018	0,7175	0,7156	0,7175	0,7156	530	211
05/06/2018	0,7175	0,7012	0,7175	0,7139	3.457	1.367
04/06/2018	0,7175	0,7156	0,7156	0,7175	1.020	406
01/06/2018	0,7247	0,7012	0,7247	0,7175	8.411	3.293
31/05/2018	0,7228	0,7048	0,7175	0,7192	4.314	1.721
30/05/2018	0,7318	0,6940	0,7318	0,6940	21.577	8.495
29/05/2018	0,7192	0,6940	0,7192	0,7012	5.291	2.059
25/05/2018	0,7247	0,6904	0,7247	0,7120	215.720	86.222
24/05/2018	0,7354	0,6940	0,7354	0,7247	4.762	1.851
23/05/2018	0,7373	0,7120	0,7354	0,7120	2.141	864
22/05/2018	0,7336	0,7192	0,7336	0,7336	1.612	646
21/05/2018	0,7336	0,7139	0,7264	0,7318	11.592	4.685
18/05/2018	0,7336	0,7228	0,7228	0,7264	1.031	415
17/05/2018	0,7462	0,7012	0,7373	0,7228	12.155	4.859
16/05/2018	0,7498	0,7192	0,7373	0,7373	1.770	721
15/05/2018	0,7498	0,7192	0,7283	0,7407	14.086	5.756
14/05/2018	0,7336	0,7102	0,7336	0,7228	13.790	5.540
11/05/2018	0,7552	0,7102	0,7516	0,7102	19.841	7.961
10/05/2018	0,7552	0,7373	0,7390	0,7516	5.669	2.366
09/05/2018	0,7552	0,7192	0,7373	0,7390	23.485	9.626
08/05/2018	0,7462	0,6833	0,7156	0,7373	48.989	19.733
07/05/2018	0,7695	0,6653	0,7695	0,6869	35.535	13.842
04/05/2018	0,7570	0,7156	0,7192	0,7192	58.659	23.992
03/05/2018	0,7732	0,7192	0,7354	0,7192	67.382	27.484
02/05/2018	0,7498	0,7156	0,7407	0,7318	29.872	12.048
30/04/2018	0,7876	0,7318	0,7876	0,7407	10.670	4.357
27/04/2018	0,7642	0,7336	0,7552	0,7552	17.605	7.388
26/04/2018	0,7695	0,7426	0,7661	0,7552	15.693	6.650
25/04/2018	0,7822	0,7354	0,7822	0,7570	44.902	18.624
24/04/2018	0,7967	0,7732	0,7967	0,7767	340.721	146.713
23/04/2018	0,7948	0,7732	0,7948	0,7750	3.360	1.461
20/04/2018	0,8055	0,7750	0,7948	0,7982	8.906	3.871
19/04/2018	0,8055	0,7732	0,7839	0,7948	46.466	20.465
18/04/2018	0,8020	0,7713	0,8020	0,7732	12.392	5.354
17/04/2018	0,8127	0,7767	0,7839	0,7822	39.450	17.400
16/04/2018	0,7967	0,7552	0,7713	0,7839	111.267	48.585
13/04/2018	0,7713	0,7283	0,7283	0,7552	148.491	60.919
12/04/2018	0,7264	0,7031	0,7264	0,7139	17.076	6.759
11/04/2018	0,7534	0,7085	0,7480	0,7175	50.746	20.246
10/04/2018	0,7534	0,7210	0,7534	0,7480	7.518	3.084
05/04/2018	0,7732	0,7192	0,7695	0,7390	13.790	5.539
04/04/2018	0,7732	0,7067	0,7732	0,7373	24.517	9.897
03/04/2018	0,7462	0,7156	0,7462	0,7283	4.147	1.658
29/03/2018	0,7876	0,7480	0,7858	0,7480	28.940	12.364
28/03/2018	0,7858	0,7462	0,7713	0,7785	27.755	11.950
27/03/2018	0,7713	0,7534	0,7534	0,7678	31.638	13.420
26/03/2018	0,7534	0,7192	0,7192	0,7534	5.210	2.127
23/03/2018	0,7192	0,6869	0,7192	0,7085	6.216	2.421
22/03/2018	0,7445	0,7012	0,7445	0,7012	24.267	9.701
21/03/2018	0,7552	0,7228	0,7552	0,7445	12.940	5.284
20/03/2018	0,7732	0,7407	0,7732	0,7407	11.000	4.552
19/03/2018	0,7661	0,7283	0,7661	0,7552	3.316	1.384
16/03/2018	0,7623	0,7247	0,7623	0,7516	2.557	1.045
15/03/2018	0,7552	0,7192	0,7354	0,7373	9.718	3.917
14/03/2018	0,7407	0,7067	0,7373	0,7228	27.674	11.014
13/03/2018	0,7552	0,7247	0,7480	0,7407	13.654	5.594
12/03/2018	0,7445	0,7192	0,7283	0,7373	6.350	2.608
09/03/2018	0,7283	0,7067	0,7102	0,7283	9.263	3.688
08/03/2018	0,7192	0,6833	0,7012	0,7102	35.250	13.757
07/03/2018	0,7120	0,6833	0,7120	0,7012	44.894	17.389
06/03/2018	0,7120	0,7067	0,7102	0,7067	1.457	573
05/03/2018	0,7192	0,6706	0,7192	0,6977	9.071	3.461
02/03/2018	0,7516	0,7012	0,7516	0,7156	23.626	9.325
01/03/2018	0,7911	0,7354	0,7804	0,7516	12.756	5.271
28/02/2018	0,7623	0,7120	0,7623	0,7426	17.173	7.032
27/02/2018	0,7588	0,7192	0,7588	0,7373	4.030	1.638
26/02/2018	0,7462	0,7210	0,7445	0,7407	37.111	15.177
23/02/2018	0,7480	0,7156	0,7445	0,7318	26.235	10.596
22/02/2018	0,7318	0,7012	0,7139	0,7192	51.084	20.429
21/02/2018	0,7156	0,6833	0,6869	0,7067	11.079	4.318
20/02/2018	0,7336	0,6940	0,7300	0,6994	8.283	3.232
16/02/2018	0,7318	0,6959	0,7085	0,7085	27.442	10.739
15/02/2018	0,7067	0,6887	0,7012	0,7067	12.120	4.693
14/02/2018	0,7156	0,6833	0,7156	0,7012	29.058	11.291
13/02/2018	0,7156	0,6833	0,7139	0,7048	16.905	6.555
12/02/2018	0,7048	0,6761	0,7048	0,7012	21.581	8.396
09/02/2018	0,7012	0,6672	0,7012	0,6869	32.575	12.266
08/02/2018	0,7139	0,6887	0,7012	0,7012	26.385	10.272
07/02/2018	0,7067	0,6653	0,6923	0,7031	71.048	27.387
06/02/2018	0,6923	0,6112	0,6294	0,6923	64.642	22.854
05/02/2018	0,6796	0,6401	0,6796	0,6401	40.881	14.777
02/02/2018	0,7120	0,6509	0,7120	0,6796	41.993	15.702
01/02/2018	0,7445	0,6904	0,7264	0,6904	120.401	48.205
31/01/2018	0,7336	0,6347	0,6347	0,7012	184.478	72.218
30/01/2018	0,6474	0,6112	0,6203	0,6347	104.724	36.884
29/01/2018	0,6168	0,5718	0,5934	0,6150	20.836	7.038
26/01/2018	0,6150	0,5934	0,6150	0,5934	22.709	7.552
25/01/2018	0,6131	0,5898	0,6112	0,6097	51.341	17.401
24/01/2018	0,6097	0,5844	0,6041	0,6097	99.885	33.513
23/01/2018	0,6041	0,5844	0,5934	0,5844	27.883	9.154
22/01/2018	0,6024	0,5753	0,5862	0,5934	74.258	24.290
19/01/2018	0,5915	0,5663	0,5915	0,5862	40.968	13.214
18/01/2018	0,5862	0,5485	0,5735	0,5718	25.597	8.114
17/01/2018	0,5701	0,5322	0,5701	0,5663	22.034	6.700
16/01/2018	0,5844	0,5466	0,5735	0,5609	38.118	11.869
15/01/2018	0,5663	0,5269	0,5628	0,5663	33.931	10.314
12/01/2018	0,5647	0,5394	0,5430	0,5447	59.548	18.091
11/01/2018	0,5394	0,5197	0,5322	0,5340	48.936	14.384
10/01/2018	0,5485	0,5179	0,5394	0,5340	37.356	10.956
09/01/2018	0,5394	0,5071	0,5088	0,5358	55.575	16.294
08/01/2018	0,5142	0,5034	0,5034	0,5088	18.017	5.091
05/01/2018	0,5214	0,4620	0,4801	0,5016	169.176	46.614
04/01/2018	0,4675	0,4675	0,4675	0,4675	224	58
03/01/2018	0,4801	0,4531	0,4765	0,4639	45.035	11.541
02/01/2018	0,4765	0,4604	0,4747	0,4747	14.439	3.762
29/12/2017	0,4765	0,4549	0,4728	0,4675	13.617	3.488
28/12/2017	0,4728	0,4657	0,4728	0,4728	6.495	1.685
27/12/2017	0,4819	0,4531	0,4728	0,4728	50.698	13.374
22/12/2017	0,4657	0,4459	0,4585	0,4657	11.409	2.905
21/12/2017	0,4620	0,4369	0,4620	0,4459	6.034	1.478
20/12/2017	0,4567	0,4441	0,4531	0,4496	14.556	3.631
19/12/2017	0,4604	0,4441	0,4459	0,4531	39.066	9.801
18/12/2017	0,4496	0,4280	0,4298	0,4459	78.766	19.165
15/12/2017	0,4387	0,4190	0,4298	0,4280	109.309	26.146
14/12/2017	0,4298	0,4100	0,4100	0,4261	618.801	141.698
13/12/2017	0,4477	0,4064	0,4477	0,4100	160.309	37.153
12/12/2017	0,4496	0,4369	0,4496	0,4477	355	87
11/12/2017	0,4496	0,4261	0,4496	0,4406	5.315	1.276
08/12/2017	0,4406	0,4369	0,4369	0,4406	300	73
07/12/2017	0,4406	0,4153	0,4314	0,4369	11.030	2.603
06/12/2017	0,4531	0,4298	0,4531	0,4441	7.011	1.700
05/12/2017	0,4496	0,4314	0,4496	0,4441	2.214	541
04/12/2017	0,4496	0,4314	0,4406	0,4441	3.602	879
01/12/2017	0,4477	0,4314	0,4477	0,4441	9.217	2.259
30/11/2017	0,4549	0,4369	0,4549	0,4477	9.140	2.263
29/11/2017	0,4585	0,4387	0,4585	0,4549	58.380	14.369
28/11/2017	0,4496	0,4333	0,4496	0,4496	13.362	3.257
27/11/2017	0,4513	0,4369	0,4513	0,4496	4.837	1.187
24/11/2017	0,4711	0,4496	0,4711	0,4657	2.415	606
23/11/2017	0,4675	0,4531	0,4675	0,4604	1.838	465
22/11/2017	0,4819	0,4549	0,4819	0,4549	6.250	1.587
21/11/2017	0,4819	0,4496	0,4819	0,4675	9.941	2.532
20/11/2017	0,4855	0,4639	0,4639	0,4855	241	64
17/11/2017	0,4728	0,4496	0,4657	0,4639	10.079	2.609
16/11/2017	0,4675	0,4496	0,4657	0,4639	6.176	1.553
15/11/2017	0,4908	0,4639	0,4819	0,4657	5.278	1.382
14/11/2017	0,4711	0,4352	0,4657	0,4711	30.953	7.872
13/11/2017	0,4783	0,4549	0,4783	0,4657	8.317	2.141
10/11/2017	0,4855	0,4620	0,4801	0,4801	16.590	4.411
09/11/2017	0,4891	0,4639	0,4836	0,4801	4.349	1.135
08/11/2017	0,4855	0,4675	0,4747	0,4747	11.954	3.139
07/11/2017	0,4836	0,4585	0,4711	0,4747	3.020	785
06/11/2017	0,4765	0,4531	0,4549	0,4675	44.898	11.699
03/11/2017	0,4585	0,4423	0,4477	0,4549	11.374	2.859
02/11/2017	0,4513	0,4459	0,4459	0,4477	4.080	1.017
01/11/2017	0,4459	0,4298	0,4298	0,4459	28.382	6.859
31/10/2017	0,4406	0,4153	0,4406	0,4298	5.736	1.358
30/10/2017	0,4423	0,4314	0,4387	0,4314	1.370	335
27/10/2017	0,4369	0,4136	0,4314	0,4243	4.504	1.074
26/10/2017	0,4243	0,3955	0,4225	0,4243	73.287	16.288
25/10/2017	0,4314	0,3993	0,4243	0,4046	5.674	1.269
24/10/2017	0,4261	0,4225	0,4225	0,4261	212	50
23/10/2017	0,4243	0,4136	0,4225	0,4136	3.069	706
20/10/2017	0,4225	0,3955	0,4082	0,4225	61.096	13.833
19/10/2017	0,4136	0,3993	0,4136	0,4100	728	161
18/10/2017	0,4171	0,3955	0,4136	0,3993	9.789	2.222
17/10/2017	0,4136	0,4027	0,4117	0,4046	6.829	1.539
16/10/2017	0,4387	0,3955	0,4314	0,4100	64.688	14.549
13/10/2017	0,4333	0,4136	0,4136	0,4190	33.472	7.926
12/10/2017	0,4117	0,4027	0,4027	0,4046	40.017	9.059
11/10/2017	0,4082	0,3937	0,4046	0,4009	58.618	12.968
10/10/2017	0,4100	0,3777	0,4046	0,4027	95.840	20.862
09/10/2017	0,4225	0,3705	0,4046	0,3955	127.107	27.834
06/10/2017	0,4171	0,4027	0,4171	0,4100	16.061	3.610
05/10/2017	0,4280	0,4027	0,4136	0,4027	22.312	5.084
04/10/2017	0,4136	0,3920	0,4027	0,4136	78.209	17.652
03/10/2017	0,4477	0,3937	0,4477	0,3937	408.497	90.286
02/10/2017	0,4926	0,3955	0,4926	0,4477	217.437	49.958
29/09/2017	0,4926	0,4496	0,4675	0,4801	7.633	1.966
28/09/2017	0,4819	0,4657	0,4819	0,4765	2.355	624
27/09/2017	0,4981	0,4496	0,4963	0,4496	18.189	4.564
26/09/2017	0,5394	0,4406	0,5394	0,4675	122.025	30.937
25/09/2017	0,5735	0,5071	0,5556	0,5142	28.632	8.401
22/09/2017	0,5575	0,5358	0,5358	0,5575	5.223	1.598
21/09/2017	0,5575	0,5088	0,5412	0,5358	1.687	502
20/09/2017	0,5701	0,5322	0,5376	0,5412	15.632	4.728
19/09/2017	0,5394	0,5034	0,5340	0,5376	14.070	4.136
18/09/2017	0,5485	0,5125	0,5304	0,5340	2.754	814
15/09/2017	0,5376	0,5142	0,5376	0,5322	2.838	829
14/09/2017	0,5447	0,5340	0,5376	0,5340	600	178
13/09/2017	0,5376	0,5034	0,5304	0,5376	9.243	2.628
12/09/2017	0,5609	0,5088	0,5519	0,5197	14.330	4.137
11/09/2017	0,5538	0,5340	0,5340	0,5519	1.722	527
08/09/2017	0,5575	0,5034	0,5575	0,5250	43.609	12.529
07/09/2017	0,5988	0,5412	0,5898	0,5412	27.691	8.515
06/09/2017	0,6060	0,5844	0,5844	0,6060	651	219
05/09/2017	0,5915	0,5647	0,5647	0,5898	1.774	578
04/09/2017	0,5718	0,5485	0,5592	0,5647	3.781	1.156
01/09/2017	0,5701	0,5430	0,5430	0,5592	4.750	1.452
31/08/2017	0,5844	0,5575	0,5753	0,5718	1.275	400
30/08/2017	0,5988	0,5609	0,5988	0,5807	11.367	3.716
29/08/2017	0,5952	0,5753	0,5898	0,5825	10.384	3.357
28/08/2017	0,5898	0,5556	0,5556	0,5898	10.105	3.208
25/08/2017	0,5718	0,5394	0,5718	0,5503	3.100	942
24/08/2017	0,5718	0,5663	0,5718	0,5663	2.310	727
23/08/2017	0,5718	0,5592	0,5718	0,5647	2.095	652
22/08/2017	0,5735	0,5466	0,5575	0,5718	7.855	2.421
21/08/2017	0,5735	0,5394	0,5394	0,5663	12.656	3.904
18/08/2017	0,5663	0,5376	0,5628	0,5575	16.805	5.096
17/08/2017	0,5934	0,5503	0,5663	0,5628	9.310	2.945
16/08/2017	0,5753	0,5485	0,5485	0,5538	1.835	566
14/08/2017	0,5647	0,5394	0,5647	0,5485	1.619	496
11/08/2017	0,5934	0,5447	0,5934	0,5647	19.487	5.980
10/08/2017	0,6078	0,5791	0,6078	0,5969	435	144
09/08/2017	0,5807	0,5430	0,5663	0,5791	7.181	2.222
08/08/2017	0,6078	0,5682	0,5753	0,5807	72.092	23.884
07/08/2017	0,5682	0,5304	0,5394	0,5682	42.647	13.191
04/08/2017	0,5394	0,4620	0,4620	0,5394	70.985	20.469
03/08/2017	0,4639	0,4406	0,4459	0,4620	30.789	7.703
02/08/2017	0,4387	0,4136	0,4314	0,4387	8.314	1.967
01/08/2017	0,4280	0,4136	0,4280	0,4136	1.707	396
31/07/2017	0,4280	0,4064	0,4136	0,4208	48.288	11.236
28/07/2017	0,4046	0,3974	0,4027	0,4027	5.508	1.232
27/07/2017	0,4100	0,3920	0,3955	0,3993	4.156	924
26/07/2017	0,4117	0,3793	0,3865	0,3955	10.749	2.364
25/07/2017	0,4225	0,3812	0,4225	0,4064	3.211	718
24/07/2017	0,4243	0,4136	0,4136	0,4136	18.340	4.269
21/07/2017	0,4171	0,3812	0,4136	0,4136	8.076	1.836
20/07/2017	0,4190	0,3993	0,4190	0,4064	5.838	1.327
19/07/2017	0,4136	0,3974	0,4082	0,4136	4.323	965
18/07/2017	0,4314	0,3993	0,4298	0,4100	13.661	3.119
17/07/2017	0,4352	0,4153	0,4352	0,4298	14.058	3.300
14/07/2017	0,4387	0,4153	0,4387	0,4352	14.331	3.409
13/07/2017	0,4280	0,4117	0,4280	0,4208	8.592	1.979
12/07/2017	0,4314	0,4082	0,4225	0,4190	39.908	9.414
11/07/2017	0,4369	0,4117	0,4136	0,4153	82.617	19.450
10/07/2017	0,4171	0,3993	0,4153	0,4136	42.529	9.622
07/07/2017	0,4298	0,4082	0,4298	0,4136	5.584	1.284
06/07/2017	0,4153	0,3955	0,3974	0,4136	36.688	8.192
05/07/2017	0,4117	0,3830	0,3974	0,3937	38.407	8.390
04/07/2017	0,4261	0,3865	0,4225	0,3974	20.451	4.476
03/07/2017	0,4298	0,4136	0,4298	0,4136	22.055	5.094
30/06/2017	0,4314	0,4153	0,4314	0,4298	3.418	814
29/06/2017	0,4261	0,3974	0,4261	0,4225	5.442	1.280
28/06/2017	0,4280	0,4136	0,4136	0,4208	20.910	4.902
27/06/2017	0,4136	0,3902	0,3920	0,4082	36.605	8.273
26/06/2017	0,3937	0,3777	0,3937	0,3865	18.928	4.041
23/06/2017	0,3884	0,3721	0,3884	0,3848	23.382	4.968
22/06/2017	0,3974	0,3668	0,3865	0,3848	67.954	14.711
21/06/2017	0,3902	0,3578	0,3578	0,3793	112.586	23.714
20/06/2017	0,3649	0,3309	0,3344	0,3578	59.260	11.430
19/06/2017	0,3471	0,3236	0,3309	0,3344	36.922	6.833
16/06/2017	0,3309	0,3165	0,3236	0,3255	30.805	5.542
15/06/2017	0,3236	0,3128	0,3146	0,3201	24.159	4.283
14/06/2017	0,3219	0,3146	0,3165	0,3219	17.466	3.087
13/06/2017	0,3219	0,3111	0,3219	0,3165	25.459	4.469
12/06/2017	0,3219	0,3146	0,3183	0,3165	31.475	5.573
09/06/2017	0,3273	0,3146	0,3236	0,3219	97.126	17.171
08/06/2017	0,3290	0,3003	0,3003	0,3183	156.417	27.878
07/06/2017	0,3201	0,3165	0,3201	0,3165	15.283	2.711
06/06/2017	0,3273	0,3128	0,3273	0,3201	21.940	3.909
02/06/2017	0,3273	0,3146	0,3236	0,3273	62.300	11.023
01/06/2017	0,3309	0,3146	0,3183	0,3273	34.311	6.147
31/05/2017	0,3236	0,3057	0,3146	0,3057	27.761	4.833
30/05/2017	0,3236	0,3128	0,3146	0,3146	25.260	4.476
29/05/2017	0,3236	0,3146	0,3236	0,3146	21.400	3.827
26/05/2017	0,3273	0,3057	0,3146	0,3273	24.900	4.278
25/05/2017	0,3128	0,3003	0,3128	0,3057	21.642	3.667
24/05/2017	0,3273	0,2914	0,3273	0,3057	90.931	15.513
23/05/2017	0,3362	0,3236	0,3362	0,3273	25.741	4.714
22/05/2017	0,3417	0,3327	0,3417	0,3344	26.425	4.963
19/05/2017	0,3488	0,3417	0,3452	0,3417	68.255	13.022
18/05/2017	0,3506	0,3417	0,3452	0,3433	77.267	14.806
17/05/2017	0,3596	0,3417	0,3433	0,3506	117.925	22.979
16/05/2017	0,3488	0,3327	0,3327	0,3433	90.550	17.241
15/05/2017	0,3380	0,3219	0,3362	0,3327	73.131	13.353
12/05/2017	0,3417	0,3236	0,3417	0,3362	25.646	4.724
11/05/2017	0,3417	0,3309	0,3362	0,3380	46.200	8.654
10/05/2017	0,3344	0,3255	0,3290	0,3327	70.554	13.016
09/05/2017	0,3399	0,3255	0,3399	0,3255	24.016	4.450
08/05/2017	0,3399	0,3255	0,3255	0,3399	56.871	10.547
05/05/2017	0,3290	0,3236	0,3290	0,3255	11.482	2.078
04/05/2017	0,3309	0,3236	0,3255	0,3255	20.455	3.710
03/05/2017	0,3362	0,3236	0,3236	0,3290	23.678	4.332
02/05/2017	0,3290	0,3146	0,3236	0,3236	24.189	4.338
28/04/2017	0,3309	0,3183	0,3290	0,3201	9.760	1.751
27/04/2017	0,3417	0,3219	0,3417	0,3273	25.793	4.684
26/04/2017	0,3488	0,3236	0,3488	0,3417	28.202	5.208
25/04/2017	0,3560	0,3417	0,3488	0,3488	10.785	2.094
24/04/2017	0,3524	0,3273	0,3417	0,3488	22.845	4.319
21/04/2017	0,3793	0,3327	0,3777	0,3362	62.848	12.098
20/04/2017	0,3865	0,3596	0,3865	0,3615	16.621	3.381
19/04/2017	0,3955	0,3758	0,3884	0,3793	16.567	3.539
18/04/2017	0,3848	0,3596	0,3596	0,3777	5.857	1.232
13/04/2017	0,3777	0,3506	0,3687	0,3668	13.730	2.777
12/04/2017	0,3668	0,3524	0,3542	0,3596	7.239	1.452
11/04/2017	0,3687	0,3327	0,3362	0,3596	9.097	1.815
10/04/2017	0,3471	0,3093	0,3093	0,3471	34.969	6.311
07/04/2017	0,3219	0,2877	0,2877	0,2985	74.747	12.583
06/04/2017	0,3003	0,2823	0,2823	0,2895	23.406	3.767
05/04/2017	0,2841	0,2751	0,2841	0,2806	7.904	1.222
04/04/2017	0,2877	0,2733	0,2877	0,2787	18.217	2.819
03/04/2017	0,3003	0,2769	0,3003	0,2806	9.431	1.492
31/03/2017	0,2895	0,2877	0,2895	0,2877	2.870	459
30/03/2017	0,2930	0,2769	0,2914	0,2859	10.060	1.582
29/03/2017	0,2914	0,2806	0,2914	0,2841	1.391	219
28/03/2017	0,2914	0,2823	0,2914	0,2859	552	87
27/03/2017	0,2949	0,2949	0,2949	0,2859	230	37
24/03/2017	0,2877	0,2787	0,2841	0,2859	10.568	1.659
23/03/2017	0,2930	0,2823	0,2930	0,2823	12.876	2.043
22/03/2017	0,2930	0,2806	0,2806	0,2877	2.090	334
21/03/2017	0,2949	0,2877	0,2914	0,2877	4.340	694
20/03/2017	0,2966	0,2877	0,2966	0,2877	774	124
17/03/2017	0,3021	0,2823	0,2966	0,2877	35.461	5.674
16/03/2017	0,2966	0,2841	0,2914	0,2914	21.326	3.457
15/03/2017	0,2949	0,2823	0,2949	0,2841	7.633	1.225
14/03/2017	0,2949	0,2194	0,2194	0,2841	3.555	561
13/03/2017	0,3093	0,2859	0,3057	0,2877	1.438	232
10/03/2017	0,3021	0,2841	0,2877	0,2985	7.400	1.227
09/03/2017	0,3003	0,2806	0,2806	0,2949	35.311	5.785
08/03/2017	0,3111	0,2787	0,2966	0,2806	11.686	1.845
07/03/2017	0,2914	0,2877	0,2914	0,2877	221	35
06/03/2017	0,2966	0,2733	0,2966	0,2877	11.678	1.864
03/03/2017	0,2985	0,2841	0,2949	0,2949	2.125	347
02/03/2017	0,3021	0,2877	0,2877	0,2949	2.357	385
01/03/2017	0,2949	0,2787	0,2841	0,2914	5.623	900
28/02/2017	0,2914	0,2733	0,2877	0,2841	5.301	832
24/02/2017	0,2930	0,2698	0,2787	0,2787	105.521	16.191
23/02/2017	0,2949	0,2698	0,2787	0,2751	133.089	20.365
22/02/2017	0,2841	0,2715	0,2841	0,2787	5.871	908
21/02/2017	0,2877	0,2661	0,2877	0,2679	3.901	581
20/02/2017	0,2859	0,2698	0,2698	0,2698	2.958	448
17/02/2017	0,2966	0,2679	0,2966	0,2698	920	140
16/02/2017	0,2914	0,2698	0,2914	0,2698	3.699	569
15/02/2017	0,2787	0,2679	0,2787	0,2698	1.200	182
14/02/2017	0,2877	0,2626	0,2787	0,2698	1.062	162
13/02/2017	0,2966	0,2535	0,2733	0,2698	8.732	1.296
10/02/2017	0,2895	0,2535	0,2698	0,2535	1.205	173
09/02/2017	0,2698	0,2535	0,2535	0,2535	291	42
08/02/2017	0,2895	0,2535	0,2698	0,2535	842	121
07/02/2017	0,2841	0,2535	0,2751	0,2535	4.785	683
06/02/2017	0,3362	0,2428	0,2914	0,2535	9.736	1.395
03/02/2017	0,3074	0,2661	0,3074	0,2698	8.086	1.222
02/02/2017	0,3542	0,2806	0,3273	0,2806	11.639	1.850
01/02/2017	0,3649	0,2392	0,3649	0,2787	1.520	235
31/01/2017	0,3705	0,3417	0,3596	0,3417	2.800	533
30/01/2017	0,3740	0,3290	0,3721	0,3596	2.772	536
27/01/2017	0,3596	0,3596	0,3596	0,3596	311	62
26/01/2017	0,3865	0,3488	0,3865	0,3524	3.763	731
25/01/2017	0,3865	0,3777	0,3777	0,3865	2.100	450
24/01/2017	0,3777	0,3506	0,3740	0,3649	1.891	383
23/01/2017	0,3687	0,3687	0,3687	0,3687	114	23
20/01/2017	0,3687	0,3417	0,3506	0,3596	3.278	653
19/01/2017	0,3488	0,3488	0,3488	0,3488	405	78
18/01/2017	0,3471	0,3471	0,3471	0,3471	105	20
17/01/2017	0,3471	0,3471	0,3471	0,3471	3.050	588
16/01/2017	0,3309	0,2966	0,3309	0,3273	945	159
13/01/2017	0,3236	0,3093	0,3219	0,3219	531	93
12/01/2017	0,3236	0,3057	0,3219	0,3219	1.176	201
11/01/2017	0,3290	0,3093	0,3236	0,3165	518	91
10/01/2017	0,3344	0,2966	0,3344	0,3146	17.131	2.879
09/01/2017	0,3380	0,3021	0,3380	0,3290	430	78
05/01/2017	0,3417	0,3074	0,3417	0,3290	8.231	1.440
04/01/2017	0,3524	0,3183	0,3524	0,3417	9.057	1.653
03/01/2017	0,3524	0,3488	0,3488	0,3524	265	51
02/01/2017	0,3578	0,3236	0,3578	0,3255	2.409	437

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος
12:22:29.947	158.525,00	2,34	111,00	2,32	2,34
12:20:25.675	157.118,00	2,34	169,00	2,32	2,34
11:54:26.098	129.199,00	2,35	100,00	2,32	2,35
10:37:40.009	38.981,00	2,37	11,00	2,34	2,37
10:37:36.341	38.789,00	2,37	11,00	2,34	2,37
10:37:24.682	38.337,00	2,37	147,00	2,34	2,37
10:36:51.292	37.087,00	2,37	4,00	2,34	2,37
10:36:45.792	36.943,00	2,37	121,00	2,34	2,37

Realtime ΓΔ	5,35 0,39% 1.389,95
Τζίρος	26.21 εκ
Τελ. Ενημ.	12:41
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	5917.11	0.0022%
DAX	18964.71	-0.2108%
SXXP	500.49	-0.022%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.05217
EUR/CHF	0.92986
USD/ZAR	18.1543
Όλες οι Ισοτιμίες

BTC/USD	97584.5
Χρυσός	2668.95

Αγορές

Premium Services

Χρηματιστήριο \

ΠΑΠΟΥΤΣΑΝΗΣ ΑΒΕΕ ΚΑΤ/ΩΝ ΑΓΑΘΩΝ

Απόδοση

Σχετικές Ειδήσεις

Πρόσφατο Ιστορικό

Πράξεις

Αγορές

Real Time

Χρηματιστήριο \

ΠΑΠΟΥΤΣΑΝΗΣ ΑΒΕΕ ΚΑΤ/ΩΝ ΑΓΑΘΩΝ

Απόδοση

Σχετικές Ειδήσεις

Πρόσφατο Ιστορικό

Πράξεις

TV