Χρηματιστήριο \

ΠΑΠΟΥΤΣΑΝΗΣ ΑΒΕΕ ΚΑΤ/ΩΝ ΑΓΑΘΩΝ
ΠΑΠ
2,2900
Τελ. Ενημ.:
17:25
0,04 1,00%
  • Συν.Όγκος 3719
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 12
  • Τζίρος 8376
  • Πράξεις 31
Αγορά
1 Εντολές 138 x 2,290
  • Saleside BSSSSSSSBBBBBSBBSSSSSSSBSBBSIS
  • Bid Ask Ratio 1.0:0.0
Χαμηλό Ημέρας Υψηλό Ημέρας
2,2100 2,3000
Άνοιγμα 2,26
Χαμ. 52 εβδ. Υψ. 52 εβδ.
2,17 2,70
  • Άνοιγμα τελευτ. δημοπρ. 2.2900
  • Όγκος ανοιγ. τελ. δημ. 1
Προηγ. Κλείσιμο
2.2500 -0.0200 -0.8811 %
  • Μέσος σταθμικό 2.2522
  • Εμπορευσιμότητα 0.0137
  • Κεφαλαιοποίηση € 62055780 εκ
  • Αρ. Μετοχών 27098594

Απόδοση

Αρχή εβδ.
-1,32%
7 ημερών
-1,75%
1 μηνός
-2,17%
3 μηνών
-5,06%
6 μηνών
-14,12%
1 έτους
2,74%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
31/10/2024 2,3000 2,2100 2,2600 2,29003.719 8.376
30/10/2024 2,2700 2,2400 2,2600 2,250012.113 27.297
29/10/2024 2,2700 2,2000 2,2000 2,27006.130 13.729
25/10/2024 2,3000 2,1800 2,3000 2,190017.848 39.468
24/10/2024 2,3000 2,2500 2,3000 2,28002.597 5.911
23/10/2024 2,3400 2,2900 2,2900 2,29004.266 9.859
22/10/2024 2,3200 2,2900 2,3000 2,30004.645 10.672
21/10/2024 2,3100 2,2800 2,3000 2,29006.178 14.171
18/10/2024 2,3100 2,2600 2,2600 2,30009.930 22.706
17/10/2024 2,3100 2,2500 2,3100 2,27004.466 10.166
16/10/2024 2,3100 2,2900 2,3100 2,29003.260 7.479
15/10/2024 2,3200 2,3000 2,3100 2,30004.293 9.898
14/10/2024 2,3200 2,2800 2,3000 2,30003.553 8.188
11/10/2024 2,3500 2,3200 2,3300 2,32003.822 8.886
10/10/2024 2,3400 2,3000 2,3000 2,31006.035 13.957
09/10/2024 2,3400 2,3000 2,3200 2,30003.553 8.235
08/10/2024 2,3100 2,3000 2,3100 2,31007.873 18.186
07/10/2024 2,3100 2,2500 2,3100 2,30007.784 17.852
04/10/2024 2,3700 2,2900 2,3600 2,29002.748 6.437
03/10/2024 2,3700 2,3500 2,3700 2,36004.100 9.686
02/10/2024 2,3700 2,2900 2,2900 2,370017.425 40.082
01/10/2024 2,3200 2,2900 2,2900 2,300049.933 114.825
30/09/2024 2,3300 2,2900 2,3300 2,30003.689 8.451
27/09/2024 2,3300 2,2900 2,3200 2,31004.506 10.403
26/09/2024 2,3400 2,3000 2,3400 2,30006.071 14.101
25/09/2024 2,3200 2,2700 2,2900 2,320010.779 24.758
24/09/2024 2,3000 2,2600 2,3000 2,30003.815 8.705
23/09/2024 2,2900 2,2900 2,2900 2,29003.512 8.042
20/09/2024 2,3000 2,2900 2,3000 2,30003.685 8.443
19/09/2024 2,3000 2,2700 2,2700 2,30006.495 14.891
18/09/2024 2,3000 2,2600 2,3000 2,29007.546 17.185
17/09/2024 2,3200 2,2800 2,3000 2,30007.286 16.762
16/09/2024 2,3700 2,2900 2,3700 2,310065.273 150.321
13/09/2024 2,3700 2,3400 2,3600 2,35003.202 7.529
12/09/2024 2,3800 2,3200 2,3700 2,36006.294 14.829
11/09/2024 2,3600 2,2900 2,3600 2,34009.342 21.845
10/09/2024 2,3800 2,3400 2,3800 2,35003.743 8.810
09/09/2024 2,3700 2,3500 2,3500 2,36004.700 11.088
06/09/2024 2,3600 2,2900 2,3400 2,330069.346 162.837
05/09/2024 2,3700 2,3400 2,3700 2,350061.239 143.884
04/09/2024 2,3800 2,3100 2,3500 2,360042.294 100.165
03/09/2024 2,4400 2,3600 2,4200 2,36003.938 9.512
02/09/2024 2,4400 2,3800 2,4400 2,39006.398 15.323
30/08/2024 2,4500 2,3300 2,3300 2,45008.737 20.853
29/08/2024 2,4100 2,3100 2,4100 2,38006.170 14.599
28/08/2024 2,4200 2,4000 2,4100 2,40006.339 15.268
27/08/2024 2,4200 2,3300 2,3400 2,42003.666 8.578
26/08/2024 2,4500 2,3000 2,4500 2,30004.238 10.151
23/08/2024 2,4400 2,4100 2,4300 2,42006.203 15.029
22/08/2024 2,4300 2,3600 2,4300 2,43003.089 7.463
21/08/2024 2,4100 2,3300 2,3700 2,41009.297 21.843
20/08/2024 2,3500 2,2700 2,3400 2,340011.183 25.794
19/08/2024 2,3900 2,3400 2,3800 2,35003.140 7.390
16/08/2024 2,3900 2,3800 2,3800 2,39003.495 8.318
14/08/2024 2,3800 2,3500 2,3800 2,38002.750 6.544
13/08/2024 2,3800 2,3600 2,3600 2,38003.448 8.177
12/08/2024 2,3500 2,3500 2,3500 2,35003.100 7.285
09/08/2024 2,3800 2,3400 2,3800 2,34002.614 6.190
08/08/2024 2,3800 2,3800 2,3800 2,38003.426 8.153
07/08/2024 2,3900 2,3600 2,3600 2,38003.515 8.365
06/08/2024 2,3800 2,3700 2,3800 2,38003.419 8.121
05/08/2024 2,3900 2,3100 2,3500 2,37002.496 5.919
02/08/2024 2,3500 2,3300 2,3400 2,35003.774 8.833
01/08/2024 2,3900 2,3700 2,3900 2,37003.214 7.622
31/07/2024 2,3700 2,3400 2,3700 2,36004.525 10.677
30/07/2024 2,3700 2,3700 2,3700 2,37003.902 9.247
29/07/2024 2,3800 2,3600 2,3700 2,38004.136 9.799
26/07/2024 2,3800 2,3300 2,3700 2,37003.450 8.175
25/07/2024 2,3700 2,3700 2,3700 2,37003.120 7.394
24/07/2024 2,3800 2,3400 2,3700 2,34004.134 9.766
23/07/2024 2,3800 2,3500 2,3800 2,35003.121 7.339
22/07/2024 2,3800 2,3600 2,3800 2,37003.267 7.742
19/07/2024 2,3800 2,3700 2,3800 2,38008.813 20.942
18/07/2024 2,4000 2,3800 2,3900 2,39003.714 8.876
17/07/2024 2,4100 2,3700 2,4100 2,39003.750 8.962
16/07/2024 2,4300 2,3700 2,4300 2,42003.238 7.820
15/07/2024 2,4100 2,3700 2,4100 2,39003.286 7.857
12/07/2024 2,4200 2,4100 2,4200 2,42003.376 8.161
11/07/2024 2,4200 2,3600 2,4200 2,40003.058 7.350
10/07/2024 2,4600 2,3800 2,4300 2,41003.386 8.179
09/07/2024 2,4200 2,4000 2,4100 2,41003.588 8.666
08/07/2024 2,4600 2,3800 2,4500 2,41004.956 11.965
05/07/2024 2,4800 2,4400 2,4700 2,46004.686 11.570
04/07/2024 2,4600 2,4000 2,4600 2,45003.630 8.805
03/07/2024 2,5000 2,4700 2,4700 2,48003.883 9.643
02/07/2024 2,4600 2,4500 2,4500 2,45003.385 8.311
01/07/2024 2,5000 2,3800 2,4100 2,450010.932 26.982
28/06/2024 2,4600 2,4100 2,4200 2,410010.996 26.711
27/06/2024 2,4300 2,3500 2,3500 2,41005.725 13.698
26/06/2024 2,3400 2,3000 2,3000 2,34006.554 15.193
25/06/2024 2,4600 2,2500 2,4500 2,350014.367 33.211
21/06/2024 2,4400 2,4400 2,4400 2,44003.424 8.354
20/06/2024 2,4400 2,4000 2,4400 2,42004.189 10.179
19/06/2024 2,4500 2,4000 2,4400 2,43004.052 9.894
18/06/2024 2,4500 2,4500 2,4500 2,45003.470 8.501
17/06/2024 2,4500 2,4300 2,4400 2,45003.457 8.435
14/06/2024 2,4600 2,4500 2,4600 2,45003.730 9.143
13/06/2024 2,5100 2,4900 2,5000 2,49003.400 8.484
12/06/2024 2,5100 2,4500 2,5100 2,47001.974 4.918
11/06/2024 2,5100 2,4900 2,5100 2,50003.453 8.659
10/06/2024 2,5000 2,4800 2,5000 2,49002.120 5.280
07/06/2024 2,5300 2,4800 2,5300 2,490050.754 127.050
06/06/2024 2,5200 2,4200 2,4200 2,52005.427 13.461
05/06/2024 2,4800 2,3400 2,4300 2,48005.395 12.841
04/06/2024 2,4200 2,3500 2,3900 2,410046.418 111.681
03/06/2024 2,4400 2,3600 2,4200 2,36003.570 8.623
31/05/2024 2,3900 2,3900 2,3900 2,39002.760 6.596
30/05/2024 2,4000 2,3800 2,3800 2,40004.288 10.230
29/05/2024 2,4000 2,3500 2,4000 2,39004.871 11.602
28/05/2024 2,5300 2,3900 2,5000 2,40007.414 18.124
27/05/2024 2,5300 2,5100 2,5300 2,51002.462 6.216
24/05/2024 2,5000 2,4900 2,5000 2,49003.891 9.688
23/05/2024 2,4900 2,4700 2,4700 2,49002.970 7.394
22/05/2024 2,5000 2,4700 2,4900 2,47009.229 22.909
21/05/2024 2,5400 2,4900 2,5400 2,490011.050 27.602
20/05/2024 2,5300 2,5200 2,5200 2,52003.265 8.227
17/05/2024 2,5500 2,5000 2,5500 2,52002.881 7.260
16/05/2024 2,5600 2,5300 2,5300 2,55007.534 19.134
15/05/2024 2,5500 2,5300 2,5500 2,53003.135 7.931
14/05/2024 2,5700 2,4900 2,5700 2,54004.184 10.635
13/05/2024 2,6100 2,5500 2,6100 2,57004.820 12.381
09/05/2024 2,6200 2,6100 2,6200 2,61004.110 10.727
08/05/2024 2,6600 2,6000 2,6000 2,62006.030 15.782
02/05/2024 2,6300 2,6300 2,6300 2,63003.860 10.151
30/04/2024 2,6700 2,6100 2,6700 2,62003.865 10.191
29/04/2024 2,6500 2,6000 2,6000 2,65003.730 9.812
26/04/2024 2,6200 2,5700 2,6200 2,61005.502 14.325
25/04/2024 2,6100 2,5900 2,5900 2,61003.099 8.086
24/04/2024 2,6100 2,6000 2,6100 2,61004.908 12.798
23/04/2024 2,6600 2,6100 2,6200 2,62004.439 11.644
22/04/2024 2,6100 2,6000 2,6100 2,60004.144 10.792
19/04/2024 2,6300 2,5100 2,5600 2,59004.781 12.258
18/04/2024 2,6900 2,5900 2,6300 2,60008.053 21.106
17/04/2024 2,6200 2,5100 2,5800 2,620014.067 35.709
16/04/2024 2,6200 2,5000 2,6100 2,590012.473 32.231
15/04/2024 2,6200 2,3800 2,5600 2,610013.077 32.185
12/04/2024 2,6600 2,5500 2,6500 2,56004.878 12.909
11/04/2024 2,6300 2,6100 2,6200 2,63004.027 10.549
10/04/2024 2,6800 2,6000 2,6700 2,61004.331 11.527
09/04/2024 2,7100 2,6500 2,6800 2,65003.910 10.474
08/04/2024 2,7300 2,6700 2,7200 2,670096.315 259.458
05/04/2024 2,7100 2,5300 2,5600 2,700019.613 50.162
04/04/2024 2,6000 2,4000 2,4600 2,590065.509 165.572
03/04/2024 2,5000 2,4100 2,4600 2,430010.620 26.276
02/04/2024 2,4500 2,4200 2,4400 2,450012.426 30.327
28/03/2024 2,4400 2,3700 2,3800 2,440011.443 27.608
27/03/2024 2,3800 2,3500 2,3800 2,38007.919 18.752
26/03/2024 2,3500 2,2900 2,3200 2,350014.751 33.998
22/03/2024 2,3300 2,2500 2,3300 2,300032.618 74.197
21/03/2024 2,3100 2,2600 2,2600 2,31003.350 7.663
20/03/2024 2,3000 2,2500 2,3000 2,26004.509 10.265
19/03/2024 2,3400 2,2700 2,3400 2,28003.264 7.539
14/03/2024 2,4200 2,2900 2,4200 2,32007.892 18.210
13/03/2024 2,3900 2,3700 2,3700 2,39003.875 9.214
12/03/2024 2,3700 2,3000 2,3000 2,37009.889 23.023
11/03/2024 2,3800 2,3200 2,3200 2,33003.870 9.044
08/03/2024 2,3800 2,3100 2,3800 2,31005.625 13.148
06/03/2024 2,4000 2,3700 2,4000 2,38003.939 9.398
05/03/2024 2,4400 2,3800 2,4400 2,40003.114 7.479
04/03/2024 2,4400 2,4000 2,4400 2,42004.406 10.634
01/03/2024 2,4400 2,4400 2,4400 2,44003.340 8.149
29/02/2024 2,4500 2,4200 2,4500 2,42004.084 9.971
28/02/2024 2,4600 2,4200 2,4600 2,43004.880 11.879
27/02/2024 2,4600 2,4400 2,4600 2,45003.753 9.210
26/02/2024 2,4700 2,3500 2,3500 2,460011.183 27.225
23/02/2024 2,5000 2,4100 2,4100 2,450055.578 136.801
22/02/2024 2,4400 2,3300 2,3400 2,410013.763 32.604
21/02/2024 2,3400 2,2400 2,3400 2,32003.894 8.949
20/02/2024 2,3500 2,2800 2,3200 2,32004.649 10.769
19/02/2024 2,3100 2,3000 2,3000 2,31003.639 8.402
16/02/2024 2,3100 2,2600 2,3100 2,30003.704 8.471
14/02/2024 2,3100 2,2600 2,3000 2,310027.177 61.852
13/02/2024 2,3100 2,2800 2,3100 2,29003.457 7.924
12/02/2024 2,3100 2,2600 2,2800 2,31003.560 8.107
09/02/2024 2,3000 2,2600 2,3000 2,26004.437 10.142
07/02/2024 2,3700 2,2400 2,3100 2,25007.207 16.268
06/02/2024 2,3700 2,2400 2,3700 2,28004.436 10.203
05/02/2024 2,3800 2,3400 2,3800 2,36005.155 12.172
02/02/2024 2,3900 2,3700 2,3900 2,38004.332 10.299
01/02/2024 2,4000 2,2500 2,2800 2,390040.136 90.986
31/01/2024 2,3000 2,2700 2,3000 2,28002.894 6.611
30/01/2024 2,3000 2,2800 2,2800 2,30005.075 11.628
29/01/2024 2,3000 2,2400 2,2700 2,27007.356 16.657
26/01/2024 2,3700 2,2700 2,3500 2,27007.976 18.555
25/01/2024 2,3500 2,2200 2,2800 2,350014.577 32.947
24/01/2024 2,2800 2,2300 2,2500 2,28005.126 11.581
23/01/2024 2,2800 2,2000 2,2800 2,21005.680 12.688
22/01/2024 2,2800 2,2600 2,2800 2,26003.646 8.242
19/01/2024 2,2800 2,2700 2,2800 2,28003.644 8.279
18/01/2024 2,2800 2,2700 2,2800 2,28003.572 8.115
16/01/2024 2,3200 2,3000 2,3200 2,32003.501 8.089
15/01/2024 2,3200 2,3100 2,3100 2,32003.850 8.899
12/01/2024 2,3100 2,2800 2,3100 2,29003.435 7.851
11/01/2024 2,3200 2,2900 2,3200 2,300012.025 27.640
10/01/2024 2,3300 2,3000 2,3200 2,31003.465 7.996
09/01/2024 2,3500 2,2900 2,3500 2,30004.000 9.253
08/01/2024 2,3400 2,2800 2,3400 2,33005.270 12.192
05/01/2024 2,3700 2,3400 2,3600 2,36004.191 9.873
04/01/2024 2,3500 2,3100 2,3200 2,33004.052 9.392
03/01/2024 2,3200 2,2700 2,3200 2,30003.945 9.060
02/01/2024 2,3200 2,3000 2,3200 2,31003.055 7.063
29/12/2023 2,3600 2,2700 2,3400 2,29004.904 11.420
27/12/2023 2,3200 2,2800 2,2800 2,32003.710 8.513
22/12/2023 2,3000 2,2800 2,3000 2,28003.361 7.671
21/12/2023 2,3100 2,2800 2,3100 2,31003.637 8.323
20/12/2023 2,3000 2,2900 2,2900 2,30003.582 8.214
19/12/2023 2,2900 2,2700 2,2800 2,29003.235 7.358
18/12/2023 2,2800 2,2700 2,2800 2,27002.825 6.412
15/12/2023 2,2900 2,2700 2,2900 2,27003.350 7.612
14/12/2023 2,2900 2,2600 2,2900 2,28003.694 8.392
13/12/2023 2,2800 2,2000 2,2700 2,27003.860 8.618
12/12/2023 2,2700 2,2000 2,2700 2,24004.786 10.672
11/12/2023 2,2500 2,2100 2,2500 2,24003.851 8.588
08/12/2023 2,2500 2,2400 2,2400 2,25003.120 6.990
07/12/2023 2,2400 2,2300 2,2400 2,24003.183 7.098
06/12/2023 2,2500 2,2200 2,2500 2,24004.427 9.883
05/12/2023 2,2800 2,2200 2,2800 2,25005.696 12.710
04/12/2023 2,2900 2,1600 2,1600 2,28004.136 9.324
01/12/2023 2,2400 2,1700 2,2300 2,20004.239 9.401
30/11/2023 2,2200 2,1900 2,2200 2,20007.515 16.545
29/11/2023 2,2000 2,0800 2,0800 2,20008.060 17.341
28/11/2023 2,2900 2,2200 2,2900 2,22003.531 8.001
27/11/2023 2,2900 2,2700 2,2900 2,27003.160 7.173
24/11/2023 2,3000 2,2700 2,3000 2,27003.012 6.863
23/11/2023 2,2900 2,2300 2,2600 2,29008.742 19.757
22/11/2023 2,3100 2,2500 2,3100 2,29004.590 10.462
21/11/2023 2,3000 2,2500 2,2700 2,30004.662 10.631
20/11/2023 2,3200 2,2700 2,3200 2,27003.670 8.403
17/11/2023 2,3100 2,2400 2,3100 2,29004.465 10.180
16/11/2023 2,3200 2,2900 2,3100 2,300033.604 77.288
15/11/2023 2,3100 2,2900 2,2900 2,300029.730 68.360
14/11/2023 2,3100 2,2500 2,2500 2,290025.450 58.494
13/11/2023 2,3400 2,2600 2,3400 2,27008.360 19.099
10/11/2023 2,3100 2,2300 2,2300 2,310065.833 151.340
09/11/2023 2,3000 2,2600 2,3000 2,28003.295 7.538
08/11/2023 2,3200 2,2600 2,3200 2,27007.285 16.728
07/11/2023 2,3000 2,1800 2,2500 2,290013.682 30.750
06/11/2023 2,2700 2,2000 2,2700 2,24004.968 11.060
03/11/2023 2,2400 2,1500 2,1800 2,24005.393 11.864
02/11/2023 2,1900 2,1300 2,1300 2,18003.823 8.318
01/11/2023 2,1800 2,1000 2,1000 2,17008.704 18.659
31/10/2023 2,2200 2,0500 2,0500 2,22008.163 17.511
30/10/2023 2,2000 2,1500 2,2000 2,19006.541 14.340
27/10/2023 2,2000 2,1600 2,1800 2,19004.867 10.561
26/10/2023 2,1800 2,1300 2,1700 2,17005.060 10.878
25/10/2023 2,1500 2,0900 2,1200 2,15006.246 13.179
24/10/2023 2,1000 2,0500 2,1000 2,09004.993 10.323
23/10/2023 2,1000 2,0500 2,1000 2,08005.117 10.639
20/10/2023 2,1700 1,9500 1,9700 2,100011.873 24.189
19/10/2023 1,9800 1,8000 1,8500 1,98005.584 10.366
18/10/2023 1,8850 1,8500 1,8850 1,86504.725 8.800
17/10/2023 1,9100 1,8700 1,9100 1,87504.230 7.972
16/10/2023 1,9550 1,8900 1,9550 1,89005.362 10.277
13/10/2023 1,9400 1,9000 1,9300 1,94003.760 7.256
12/10/2023 1,9850 1,9000 1,9350 1,92004.275 8.329
11/10/2023 1,9200 1,8950 1,9200 1,91003.706 7.108
10/10/2023 1,9500 1,9000 1,9000 1,90004.370 8.416
09/10/2023 1,9500 1,9000 1,9500 1,90007.080 13.624
05/10/2023 2,0300 1,9100 2,0100 1,940013.181 25.663
04/10/2023 2,0600 1,9700 2,0600 2,02005.321 10.724
03/10/2023 2,1400 2,0400 2,1400 2,04004.790 9.849
02/10/2023 2,1700 2,0900 2,1500 2,11005.349 11.413
29/09/2023 2,1300 2,0400 2,1000 2,10007.990 16.664
28/09/2023 2,1500 2,0800 2,1500 2,08007.210 15.199
27/09/2023 2,2000 2,0900 2,2000 2,13009.982 21.286
21/09/2023 2,2600 2,2000 2,2000 2,22005.797 12.890
20/09/2023 2,2600 2,1800 2,2000 2,20009.730 21.557
19/09/2023 2,2700 2,1800 2,2700 2,19008.184 18.087
18/09/2023 2,2900 2,2100 2,2900 2,27004.739 10.654
14/09/2023 2,2600 2,2000 2,2500 2,24004.658 10.420
13/09/2023 2,2700 2,2200 2,2400 2,24005.453 12.218
12/09/2023 2,2800 2,2300 2,2800 2,24006.145 13.847
11/09/2023 2,2900 2,2200 2,2900 2,22005.609 12.625
08/09/2023 2,2900 2,2400 2,2400 2,27006.432 14.514
07/09/2023 2,2900 2,2300 2,2800 2,27007.482 16.956
06/09/2023 2,3100 2,2500 2,3100 2,25002.006 4.552
05/09/2023 2,3000 2,2500 2,2900 2,30001.113 2.519
04/09/2023 2,3100 2,2700 2,2900 2,30003.894 8.947
31/08/2023 2,2900 2,2500 2,2900 2,2900644 1.460
30/08/2023 2,2900 2,2200 2,2900 2,27003.363 7.574
29/08/2023 2,3000 2,2500 2,2900 2,27002.947 6.683
28/08/2023 2,2800 2,2500 2,2500 2,28001.842 4.180
25/08/2023 2,3000 2,2500 2,2900 2,2500490 1.109
24/08/2023 2,3000 2,2800 2,2900 2,30001.330 3.055
22/08/2023 2,2900 2,2500 2,2900 2,2800871 1.978
21/08/2023 2,2800 2,2300 2,2700 2,2800974 2.205
18/08/2023 2,3000 2,2300 2,2600 2,27004.620 10.503
17/08/2023 2,2700 2,2300 2,2700 2,23002.153 4.857
16/08/2023 2,2600 2,2300 2,2500 2,26002.557 5.751
14/08/2023 2,2600 2,2200 2,2600 2,23001.111 2.482
11/08/2023 2,3000 2,2500 2,3000 2,26001.843 4.168
10/08/2023 2,3000 2,2800 2,2900 2,3000133.796 307.718
09/08/2023 2,3000 2,2500 2,2900 2,30001.106 2.521
07/08/2023 2,3000 2,2500 2,3000 2,30001.268 2.892
04/08/2023 2,2900 2,2500 2,2700 2,29004.102 9.231
03/08/2023 2,2700 2,2400 2,2700 2,25004.718 10.600
02/08/2023 2,2700 2,2500 2,2500 2,27001.341 3.020
01/08/2023 2,3000 2,2200 2,3000 2,25001.166 2.613
28/07/2023 2,2900 2,2700 2,2900 2,28002.322 5.284
27/07/2023 2,3000 2,2600 2,2600 2,3000319 724
26/07/2023 2,3000 2,2500 2,2500 2,30001.158 2.635
25/07/2023 2,3000 2,2400 2,3000 2,29005.711 12.867
24/07/2023 2,3000 2,2200 2,3000 2,26007.630 17.213
20/07/2023 2,3100 2,3000 2,3000 2,3100100 230
19/07/2023 2,3100 2,2600 2,3000 2,31001.196 2.734
18/07/2023 2,3300 2,2800 2,2800 2,31002.037 4.681
17/07/2023 2,3100 2,3100 2,3100 2,31001.325 3.060
14/07/2023 2,3500 2,2200 2,3200 2,350010.033 22.980
13/07/2023 2,3300 2,2600 2,3300 2,32002.908 6.645
12/07/2023 2,3600 2,2800 2,3600 2,33006.919 16.015
11/07/2023 2,3500 2,2600 2,3500 2,340014.542 33.708
10/07/2023 2,3500 2,2900 2,3400 2,35001.463 3.359
06/07/2023 2,3400 2,3200 2,3400 2,3400172 402
05/07/2023 2,3400 2,2900 2,3100 2,34003.556 8.209
04/07/2023 2,3100 2,3000 2,3100 2,3100139 320
03/07/2023 2,3100 2,3000 2,3100 2,3000140 322
29/06/2023 2,3600 2,3000 2,3600 2,31002.531 5.836
28/06/2023 2,3500 2,2800 2,3500 2,35002.859 6.620
27/06/2023 2,3600 2,2900 2,3600 2,3300331 768
22/06/2023 2,3600 2,3000 2,3600 2,34009.706 22.343
21/06/2023 2,3600 2,3000 2,3600 2,32001.318 3.049
20/06/2023 2,3600 2,3100 2,3600 2,3400781 1.822
19/06/2023 2,3600 2,3200 2,3600 2,3400510 1.189
16/06/2023 2,3600 2,3000 2,3600 2,36003.274 7.615
14/06/2023 2,3600 2,3500 2,3600 2,3500410 963
12/06/2023 2,3600 2,3000 2,3600 2,33007.369 17.165
09/06/2023 2,3600 2,3000 2,3500 2,36004.373 10.104
08/06/2023 2,3600 2,3100 2,3600 2,33001.195 2.770
31/05/2023 2,3600 2,3000 2,3100 2,30007.136 16.425
26/05/2023 2,3600 2,3000 2,3500 2,330018.520 42.716
24/05/2023 2,3400 2,3000 2,3400 2,330013.007 29.952
22/05/2023 2,3700 2,2900 2,3700 2,30005.725 13.205
17/05/2023 2,3400 2,2900 2,2900 2,3400110 256
16/05/2023 2,3600 2,3100 2,3600 2,3200413 958
15/05/2023 2,3400 2,3100 2,3400 2,3300100 232
12/05/2023 2,3500 2,3400 2,3500 2,3400100 234
10/05/2023 2,3300 2,2500 2,3300 2,29004.083 9.374
08/05/2023 2,3500 2,2700 2,3500 2,35003.726 8.587
05/05/2023 2,3700 2,2800 2,3700 2,32001.451 3.361
04/05/2023 2,3700 2,3500 2,3700 2,3500148 349
02/05/2023 2,3600 2,3300 2,3600 2,3600130 305
28/04/2023 2,3600 2,3400 2,3600 2,3500133 311
26/04/2023 2,3600 2,3000 2,3600 2,3600826 1.914
25/04/2023 2,3600 2,3000 2,3600 2,36002.300 5.291
24/04/2023 2,3600 2,3200 2,3600 2,3400260 608
21/04/2023 2,3500 2,3500 2,3500 2,3500180 423
19/04/2023 2,3600 2,3500 2,3600 2,3600236 554
18/04/2023 2,3600 2,3500 2,3600 2,3600111 261
13/04/2023 2,3800 2,3000 2,3800 2,36005.211 11.999
12/04/2023 2,3600 2,3100 2,3500 2,3600101.632 236.819
04/04/2023 2,3600 2,3100 2,3600 2,3500113 261
03/04/2023 2,3600 2,3200 2,3600 2,3400105 244
31/03/2023 2,3600 2,3400 2,3500 2,36001.497 3.509
30/03/2023 2,3500 2,3000 2,3500 2,3300635 1.463
29/03/2023 2,3500 2,3100 2,3100 2,3500113 262
28/03/2023 2,3500 2,3000 2,3500 2,31003.083 7.096
27/03/2023 2,3500 2,3500 2,3500 2,3500100 235
24/03/2023 2,3500 2,3000 2,3500 2,35005.337 12.279
23/03/2023 2,3400 2,2900 2,3400 2,330010.387 23.854
22/03/2023 2,3500 2,2600 2,3500 2,32002.844 6.540
21/03/2023 2,3600 2,3500 2,3600 2,3500307 721
20/03/2023 2,3400 2,3000 2,3000 2,3400298 690
17/03/2023 2,3600 2,3400 2,3500 2,3500192 449
16/03/2023 2,4200 2,2900 2,4200 2,35002.960 6.832
15/03/2023 2,4300 2,3000 2,4300 2,36002.812 6.585
14/03/2023 2,4200 2,3800 2,4000 2,400015.828 37.931
13/03/2023 2,3600 2,3200 2,3600 2,35002.149 5.003
10/03/2023 2,4000 2,3500 2,4000 2,38003.303 7.878
09/03/2023 2,4500 2,3300 2,4400 2,40009.391 22.260
08/03/2023 2,4600 2,3900 2,4600 2,4300769 1.842
07/03/2023 2,4700 2,3900 2,4700 2,40002.218 5.325
06/03/2023 2,4700 2,3700 2,4700 2,40002.481 5.920
03/03/2023 2,4600 2,4400 2,4600 2,4600340 832
02/03/2023 2,5000 2,4500 2,4600 2,50004.078 10.176
01/03/2023 2,4600 2,4400 2,4600 2,45001.336 3.261
28/02/2023 2,4600 2,4400 2,4600 2,460010.076 24.590
24/02/2023 2,4600 2,4000 2,4600 2,4600961 2.323
23/02/2023 2,4600 2,4000 2,4000 2,460012.922 31.512
22/02/2023 2,4600 2,4300 2,4600 2,4600104 253
21/02/2023 2,4800 2,4200 2,4800 2,47007.770 18.820
20/02/2023 2,4700 2,4500 2,4600 2,460013.544 33.223
17/02/2023 2,4600 2,4200 2,4500 2,46007.930 19.345
16/02/2023 2,4500 2,4200 2,4400 2,450010.130 24.522
15/02/2023 2,4800 2,3700 2,4800 2,42001.695 4.076
14/02/2023 2,4800 2,4400 2,4800 2,4500782 1.915
13/02/2023 2,4700 2,4200 2,4700 2,460061.405 148.958
10/02/2023 2,4700 2,4000 2,4700 2,4200725 1.753
09/02/2023 2,4300 2,3800 2,4300 2,420013.132 31.509
08/02/2023 2,4900 2,3900 2,4900 2,420015.333 37.081
07/02/2023 2,4800 2,4200 2,4800 2,4800342 837
06/02/2023 2,4800 2,4600 2,4800 2,47001.550 3.825
03/02/2023 2,4900 2,4500 2,4900 2,460020.090 48.221
02/02/2023 2,5000 2,3900 2,5000 2,4400882 2.120
01/02/2023 2,4800 2,4300 2,4800 2,47001.791 4.409
31/01/2023 2,4900 2,4600 2,4900 2,48001.350 3.352
30/01/2023 2,5100 2,4200 2,5100 2,48002.149 5.323
27/01/2023 2,5000 2,4400 2,5000 2,49003.020 7.415
26/01/2023 2,5000 2,4200 2,4300 2,48008.971 22.042
25/01/2023 2,4300 2,3500 2,3700 2,420010.035 24.138
24/01/2023 2,3600 2,3000 2,3500 2,35001.392 3.259
23/01/2023 2,3700 2,2800 2,3700 2,300024.596 56.435
20/01/2023 2,4200 2,3000 2,4200 2,30006.306 14.882
19/01/2023 2,3700 2,2900 2,3600 2,370012.745 29.698
18/01/2023 2,3800 2,3000 2,3500 2,30005.397 12.553
17/01/2023 2,3600 2,2900 2,3600 2,35009.345 21.745
16/01/2023 2,3600 2,3000 2,3600 2,36005.547 12.920
13/01/2023 2,3700 2,3300 2,3700 2,3600300 705
12/01/2023 2,3700 2,3200 2,3700 2,36002.850 6.721
11/01/2023 2,3800 2,3000 2,3800 2,36006.195 14.573
10/01/2023 2,3700 2,3600 2,3700 2,370043 101
09/01/2023 2,4000 2,2900 2,3700 2,34002.969 6.858
05/01/2023 2,3600 2,3000 2,3200 2,3400725 1.680
04/01/2023 2,3600 2,2800 2,3600 2,3400338 775
03/01/2023 2,3500 2,2900 2,3500 2,29006.732 15.562
02/01/2023 2,3500 2,3000 2,3500 2,33001.290 2.999
30/12/2022 2,3500 2,3000 2,3300 2,35003.120 7.264
29/12/2022 2,3300 2,2900 2,3000 2,33004.130 9.549
28/12/2022 2,3000 2,2600 2,2900 2,30005.993 13.587
27/12/2022 2,3000 2,3000 2,3000 2,300025 57
23/12/2022 2,3000 2,2600 2,3000 2,3000756 1.716
22/12/2022 2,3000 2,2600 2,2800 2,3000259 591
21/12/2022 2,2700 2,2500 2,2700 2,270090.911 203.156
20/12/2022 2,2600 2,2000 2,2300 2,24005.688 12.642
19/12/2022 2,2900 2,1900 2,2900 2,28008.159 18.139
16/12/2022 2,3000 2,2000 2,2700 2,200011.670 26.079
15/12/2022 2,3000 2,2900 2,2900 2,3000267 614
14/12/2022 2,2900 2,2700 2,2900 2,2900540 1.236
13/12/2022 2,3200 2,2700 2,3200 2,2900762 1.739
12/12/2022 2,3200 2,2600 2,3200 2,29003.845 8.755
09/12/2022 2,3400 2,2700 2,3200 2,3400252 584
08/12/2022 2,3000 2,2600 2,2600 2,300011.159 25.461
07/12/2022 2,3100 2,2600 2,2800 2,270013.110 29.814
06/12/2022 2,3100 2,2600 2,3100 2,29009.580 21.972
05/12/2022 2,3200 2,2800 2,3200 2,31008.460 19.532
02/12/2022 2,3600 2,2900 2,3600 2,310012.735 29.512
01/12/2022 2,3600 2,3300 2,3600 2,350011.639 27.287
30/11/2022 2,3500 2,2900 2,3500 2,32004.741 11.020
29/11/2022 2,3400 2,2800 2,2900 2,32009.539 22.182
28/11/2022 2,3600 2,3000 2,3600 2,30008.934 20.900
25/11/2022 2,3600 2,3300 2,3600 2,33006.890 16.073
24/11/2022 2,3500 2,3200 2,3400 2,34004.983 11.648
23/11/2022 2,3500 2,3200 2,3400 2,32007.669 17.939
22/11/2022 2,3400 2,2800 2,3400 2,330012.702 29.318
21/11/2022 2,3600 2,3100 2,3600 2,33001.731 4.048
18/11/2022 2,3600 2,3000 2,3400 2,36009.519 22.176
17/11/2022 2,3400 2,2900 2,3300 2,340011.577 26.865
16/11/2022 2,3400 2,2800 2,3400 2,320014.200 32.683
15/11/2022 2,3400 2,2900 2,3400 2,340012.546 29.107
14/11/2022 2,3400 2,2900 2,3200 2,340021.248 49.291
11/11/2022 2,3600 2,2900 2,3200 2,350017.577 40.677
10/11/2022 2,3600 2,2900 2,3600 2,320024.972 58.233
09/11/2022 2,4300 2,3100 2,4200 2,360021.556 50.474
08/11/2022 2,4000 2,3400 2,3900 2,400078.116 183.955
07/11/2022 2,4400 2,3100 2,4400 2,370014.853 35.230
04/11/2022 2,4300 2,3300 2,3700 2,430021.664 51.036
03/11/2022 2,3700 2,3100 2,3700 2,340014.372 33.640
02/11/2022 2,3900 2,3100 2,3600 2,370016.241 38.410
01/11/2022 2,4100 2,3700 2,4000 2,390012.129 29.010
31/10/2022 2,4100 2,3700 2,3800 2,380016.271 38.941
27/10/2022 2,4000 2,3500 2,3800 2,380010.428 24.847
26/10/2022 2,4100 2,3400 2,4100 2,360013.028 30.689
25/10/2022 2,4200 2,3600 2,3900 2,390012.486 29.959
24/10/2022 2,4400 2,3800 2,4200 2,420011.251 26.908
21/10/2022 2,4600 2,3300 2,4600 2,390010.896 25.992
20/10/2022 2,4600 2,3800 2,4600 2,42009.681 23.382
19/10/2022 2,4500 2,3800 2,4000 2,410013.950 33.743
18/10/2022 2,4800 2,3800 2,4800 2,44009.845 24.097
17/10/2022 2,5100 2,3800 2,4600 2,430016.553 40.399
14/10/2022 2,5000 2,4600 2,5000 2,490012.970 32.237
13/10/2022 2,5200 2,4200 2,5200 2,480014.319 35.444
12/10/2022 2,5100 2,4400 2,5100 2,500012.243 30.430
11/10/2022 2,5300 2,4600 2,5300 2,50008.245 20.581
10/10/2022 2,5500 2,4700 2,5500 2,530011.188 28.261
07/10/2022 2,5200 2,4700 2,4800 2,490014.697 36.568
06/10/2022 2,5000 2,4000 2,5000 2,48009.300 22.892
05/10/2022 2,5000 2,4700 2,5000 2,500011.535 28.720
04/10/2022 2,5600 2,4800 2,5400 2,500014.174 36.074
03/10/2022 2,5000 2,4200 2,4500 2,500010.981 27.108
30/09/2022 2,4500 2,4100 2,4500 2,410022.587 54.581
29/09/2022 2,5000 2,4100 2,4500 2,450010.716 26.162
28/09/2022 2,4600 2,3800 2,4600 2,460012.552 30.505
27/09/2022 2,4900 2,4300 2,4900 2,430012.249 30.168
26/09/2022 2,4500 2,3800 2,4500 2,430010.045 24.256
23/09/2022 2,5400 2,3600 2,5300 2,450011.743 29.037
22/09/2022 2,5500 2,4400 2,4400 2,510012.129 30.299
21/09/2022 2,5900 2,5000 2,5900 2,520010.826 27.339
20/09/2022 2,5900 2,5700 2,5900 2,58008.892 22.854
19/09/2022 2,6200 2,5500 2,6200 2,590010.645 27.526
16/09/2022 2,5800 2,5200 2,5200 2,570010.615 27.267
15/09/2022 2,6000 2,5700 2,6000 2,58007.430 19.156
14/09/2022 2,6300 2,5200 2,5600 2,550010.019 26.041
13/09/2022 2,5900 2,5700 2,5900 2,58007.474 19.210
12/09/2022 2,5900 2,5700 2,5800 2,59009.043 23.254
09/09/2022 2,5800 2,4900 2,5700 2,560010.158 26.027
08/09/2022 2,5600 2,4600 2,4700 2,560016.229 40.534
07/09/2022 2,4700 2,4400 2,4500 2,460013.997 34.175
06/09/2022 2,4800 2,4700 2,4800 2,47007.617 18.815
05/09/2022 2,5000 2,3900 2,5000 2,460012.551 30.719
02/09/2022 2,4600 2,4500 2,4600 2,450010.080 24.750
01/09/2022 2,4700 2,3400 2,4600 2,420037.958 93.272
31/08/2022 2,4700 2,4200 2,4500 2,460012.300 30.003
30/08/2022 2,4800 2,4100 2,4800 2,450011.897 29.206
29/08/2022 2,4700 2,4200 2,4600 2,460014.849 36.438
26/08/2022 2,4900 2,4600 2,4900 2,490010.793 26.740
25/08/2022 2,5300 2,4300 2,5300 2,460027.024 66.451
24/08/2022 2,5500 2,4500 2,5500 2,53008.524 21.524
23/08/2022 2,6000 2,4700 2,6000 2,50008.150 20.439
22/08/2022 2,6000 2,5100 2,5500 2,530010.683 27.280
19/08/2022 2,5900 2,4700 2,5900 2,570010.239 26.279
18/08/2022 2,5900 2,4900 2,5900 2,520011.493 29.484
17/08/2022 2,5900 2,5200 2,5900 2,56009.138 23.427
16/08/2022 2,5900 2,5200 2,5900 2,590011.757 30.318
12/08/2022 2,6000 2,5300 2,6000 2,590012.002 30.927
11/08/2022 2,5800 2,5200 2,5800 2,560011.194 28.748
10/08/2022 2,6000 2,5200 2,6000 2,560010.474 26.927
09/08/2022 2,5800 2,5100 2,5800 2,550010.152 26.031
08/08/2022 2,5800 2,5700 2,5800 2,580010.028 25.779
05/08/2022 2,5900 2,5100 2,5400 2,58009.571 24.283
04/08/2022 2,5500 2,5100 2,5500 2,54007.990 20.229
03/08/2022 2,5600 2,4900 2,5300 2,52008.333 21.184
02/08/2022 2,5300 2,5200 2,5300 2,52005.850 14.742
01/08/2022 2,5400 2,4800 2,5400 2,51006.301 15.875
29/07/2022 2,5300 2,5100 2,5300 2,51006.624 16.689
28/07/2022 2,5300 2,4900 2,5300 2,51006.355 15.944
27/07/2022 2,5200 2,4500 2,5200 2,50006.505 16.240
26/07/2022 2,5300 2,4800 2,5000 2,53006.074 15.240
25/07/2022 2,5200 2,5100 2,5100 2,52007.780 19.590
22/07/2022 2,5100 2,4500 2,4700 2,510011.746 29.018
21/07/2022 2,4700 2,4100 2,4300 2,450011.604 28.225
20/07/2022 2,4300 2,3800 2,4300 2,420011.403 27.350
19/07/2022 2,4200 2,3800 2,4200 2,41008.659 20.834
18/07/2022 2,4300 2,3500 2,4300 2,380010.552 25.175
15/07/2022 2,4300 2,3600 2,4300 2,400010.818 26.045
14/07/2022 2,4300 2,3500 2,4300 2,38008.965 21.566
13/07/2022 2,4800 2,3600 2,4800 2,40009.274 22.675
12/07/2022 2,4500 2,4000 2,4500 2,440010.188 24.797
11/07/2022 2,4800 2,4000 2,4800 2,44008.006 19.742
08/07/2022 2,5200 2,4000 2,4800 2,45006.942 17.123
07/07/2022 2,4700 2,4100 2,4100 2,47007.814 19.029
06/07/2022 2,4800 2,3900 2,4800 2,44009.711 23.730
05/07/2022 2,4800 2,2700 2,4600 2,48008.766 21.017
04/07/2022 2,4800 2,4300 2,4300 2,47007.415 18.267
01/07/2022 2,5400 2,3000 2,5400 2,45008.821 21.526
30/06/2022 2,5400 2,4000 2,5200 2,400010.785 26.428
29/06/2022 2,5500 2,4300 2,5500 2,52009.196 23.080
28/06/2022 2,6000 2,4400 2,6000 2,55007.902 20.201
27/06/2022 2,6000 2,5900 2,6000 2,60005.863 15.185
24/06/2022 2,5900 2,5000 2,5900 2,53007.564 19.194
23/06/2022 2,5600 2,5000 2,5400 2,56008.849 22.471
22/06/2022 2,5600 2,4800 2,5600 2,51006.795 17.135
21/06/2022 2,5600 2,4800 2,5000 2,56009.154 23.246
20/06/2022 2,5500 2,4400 2,4700 2,540017.288 43.213
17/06/2022 2,4700 2,4600 2,4700 2,47005.869 14.438
16/06/2022 2,4500 2,4000 2,4500 2,44008.788 21.328
15/06/2022 2,4700 2,4000 2,4600 2,450010.582 25.938
14/06/2022 2,4700 2,3700 2,4700 2,400012.769 30.844
10/06/2022 2,5500 2,4200 2,5500 2,47004.267 10.515
09/06/2022 2,5600 2,4300 2,5400 2,47009.382 23.661
08/06/2022 2,5800 2,4900 2,5800 2,50003.647 9.303
07/06/2022 2,6200 2,4500 2,6200 2,500012.531 32.023
06/06/2022 2,5900 2,5200 2,5900 2,58009.083 23.426
03/06/2022 2,5800 2,5000 2,5300 2,56007.902 20.185
02/06/2022 2,5800 2,5100 2,5700 2,540011.322 29.005
01/06/2022 2,5500 2,4900 2,4900 2,55009.270 23.301
31/05/2022 2,5300 2,4500 2,5100 2,500012.448 31.190
30/05/2022 2,5300 2,4800 2,5000 2,50001.880 4.704
27/05/2022 2,5700 2,4500 2,5700 2,480013.248 33.155
26/05/2022 2,6000 2,5000 2,6000 2,54009.775 25.078
25/05/2022 2,6400 2,4800 2,6400 2,50009.024 22.685
24/05/2022 2,5800 2,5000 2,5700 2,560010.909 27.639
23/05/2022 2,6000 2,5400 2,5500 2,57005.503 14.202
20/05/2022 2,7000 2,5000 2,6700 2,550030.009 77.054
19/05/2022 2,7200 2,5400 2,7200 2,640014.043 37.059
18/05/2022 2,7300 2,7000 2,7200 2,72004.683 12.709
17/05/2022 2,7200 2,5800 2,6900 2,670011.907 31.524
16/05/2022 2,6700 2,5000 2,6000 2,670017.431 45.096
13/05/2022 2,7000 2,5400 2,5500 2,580015.497 40.070
12/05/2022 2,6000 2,5200 2,6000 2,55009.487 24.484
11/05/2022 2,7000 2,4800 2,5600 2,6100390.696 996.128
10/05/2022 2,5400 2,4400 2,5400 2,500013.506 33.847
09/05/2022 2,5600 2,4300 2,5000 2,490013.954 34.838
06/05/2022 2,5400 2,4200 2,5000 2,50008.290 20.580
05/05/2022 2,7400 2,5300 2,7400 2,530022.260 57.781
04/05/2022 2,7500 2,6400 2,7500 2,68007.781 20.791
03/05/2022 2,8000 2,5800 2,8000 2,670015.613 42.088
29/04/2022 2,9000 2,6700 2,9000 2,750026.085 72.746
28/04/2022 2,9800 2,8200 2,9500 2,830021.004 61.142
27/04/2022 2,9800 2,8500 2,9600 2,900017.090 50.397
26/04/2022 2,9700 2,9400 2,9500 2,97004.660 13.757
21/04/2022 2,9900 2,9100 2,9500 2,93008.576 25.165
20/04/2022 2,9300 2,8900 2,9200 2,920024.876 72.526
19/04/2022 2,9400 2,8600 2,9000 2,920010.339 29.976
14/04/2022 2,9000 2,8600 2,9000 2,90009.042 26.144
13/04/2022 2,9200 2,8400 2,8400 2,880017.864 51.234
12/04/2022 2,8700 2,8000 2,8600 2,84008.264 23.390
11/04/2022 2,8600 2,7900 2,7900 2,800012.386 34.957
08/04/2022 2,8800 2,7800 2,8500 2,790016.671 47.447
07/04/2022 2,8900 2,6500 2,6500 2,890025.135 68.265
06/04/2022 2,7000 2,6600 2,7000 2,670031.627 84.945
05/04/2022 2,8200 2,6800 2,7700 2,700029.210 79.049
04/04/2022 2,7200 2,6500 2,7100 2,69008.652 23.362
01/04/2022 2,6900 2,6500 2,6600 2,690011.962 31.999
31/03/2022 2,6800 2,6000 2,6700 2,680019.498 51.567
30/03/2022 2,6600 2,5900 2,6300 2,65008.902 23.452
29/03/2022 2,6700 2,5500 2,6600 2,600011.497 30.236
28/03/2022 2,6700 2,5700 2,6700 2,610010.049 26.246
24/03/2022 2,6100 2,5700 2,5900 2,61005.070 13.213
23/03/2022 2,6400 2,5000 2,6400 2,540010.369 27.220
22/03/2022 2,6500 2,5800 2,6300 2,590010.736 28.006
21/03/2022 2,5900 2,5300 2,5800 2,580011.252 28.585
18/03/2022 2,5600 2,4800 2,5600 2,540011.878 29.859
17/03/2022 2,5400 2,4800 2,5400 2,500012.451 31.410
16/03/2022 2,5200 2,4300 2,4300 2,500011.941 29.602
15/03/2022 2,4500 2,4000 2,4500 2,42003.328 8.061
14/03/2022 2,4500 2,3800 2,4500 2,420013.431 32.462
11/03/2022 2,4500 2,3700 2,4000 2,400028.897 69.534
10/03/2022 2,4500 2,3600 2,3900 2,36009.221 22.209
09/03/2022 2,4500 2,3600 2,4500 2,41007.570 18.333
08/03/2022 2,4700 2,3200 2,4700 2,400012.622 30.052
04/03/2022 2,5800 2,4700 2,5600 2,47006.936 17.470
03/03/2022 2,6000 2,5700 2,5900 2,59008.333 21.516
02/03/2022 2,5900 2,4500 2,5900 2,58008.485 21.395
01/03/2022 2,5900 2,5000 2,5500 2,540014.499 36.869
28/02/2022 2,5900 2,4700 2,5900 2,520016.661 41.528
25/02/2022 2,6000 2,5500 2,5800 2,59007.761 20.079
24/02/2022 2,6100 2,4600 2,5500 2,55009.092 23.018
23/02/2022 2,6800 2,6000 2,6700 2,65009.876 26.154
22/02/2022 2,6800 2,6300 2,6700 2,64008.377 22.211
21/02/2022 2,6700 2,6300 2,6600 2,67007.533 20.028
18/02/2022 2,6700 2,6100 2,6700 2,66006.331 16.749
17/02/2022 2,6500 2,5900 2,6500 2,620011.727 30.774
16/02/2022 2,6500 2,6000 2,6300 2,63009.691 25.451
15/02/2022 2,6000 2,5500 2,5900 2,60008.417 21.703
14/02/2022 2,6300 2,5400 2,6300 2,600010.187 26.254
11/02/2022 2,6900 2,6300 2,6700 2,65008.310 22.319
10/02/2022 2,7100 2,6100 2,7100 2,660013.918 37.016
09/02/2022 2,7400 2,6400 2,7300 2,670010.992 29.687
08/02/2022 2,7200 2,6500 2,7000 2,700022.070 59.543
07/02/2022 2,7900 2,6700 2,7600 2,70009.971 27.567
04/02/2022 2,7900 2,7000 2,7900 2,760011.123 30.590
03/02/2022 2,7800 2,7400 2,7600 2,750011.766 32.576
02/02/2022 2,7900 2,6900 2,7400 2,770031.287 85.831
01/02/2022 2,7400 2,6500 2,6500 2,730019.896 53.758
31/01/2022 2,7400 2,6600 2,7300 2,660012.815 34.818
28/01/2022 2,7300 2,6900 2,7300 2,720012.241 33.242
27/01/2022 2,7400 2,6800 2,6800 2,72009.886 26.883
26/01/2022 2,7200 2,6800 2,7000 2,72008.094 21.787
25/01/2022 2,7000 2,6200 2,6400 2,640015.804 41.938
24/01/2022 2,7400 2,6000 2,7400 2,61005.830 15.687
21/01/2022 2,8200 2,6500 2,7900 2,690029.836 82.031
20/01/2022 2,8600 2,8000 2,8400 2,820027.004 76.310
19/01/2022 2,8700 2,7800 2,7900 2,820012.738 35.988
18/01/2022 2,8900 2,6700 2,7300 2,800026.574 73.277
17/01/2022 2,8000 2,6600 2,8000 2,700014.650 39.555
14/01/2022 2,7000 2,6500 2,6800 2,700010.450 27.943
13/01/2022 2,7000 2,6300 2,7000 2,670024.490 65.777
12/01/2022 2,7600 2,4800 2,5200 2,670068.834 181.212
11/01/2022 2,5200 2,4700 2,5000 2,520032.690 81.677
10/01/2022 2,4900 2,4400 2,4500 2,480010.018 24.648
07/01/2022 2,4400 2,3700 2,3900 2,430024.149 57.963
05/01/2022 2,4100 2,3300 2,4100 2,37009.785 23.334
04/01/2022 2,4000 2,3600 2,4000 2,390012.162 29.034
03/01/2022 2,3900 2,3000 2,3400 2,390017.784 41.731
31/12/2021 2,3700 2,2500 2,3700 2,340011.974 27.683
30/12/2021 2,3900 2,2400 2,3900 2,320015.399 35.616
29/12/2021 2,3900 2,3100 2,3500 2,33009.622 22.572
28/12/2021 2,3500 2,2500 2,2700 2,350018.514 42.631
27/12/2021 2,2900 2,2100 2,2900 2,25003.472 7.799
23/12/2021 2,2900 2,2700 2,2900 2,280012.635 28.741
22/12/2021 2,2900 2,1900 2,2700 2,280042.741 96.992
21/12/2021 2,2900 2,1900 2,2900 2,23005.742 12.855
20/12/2021 2,2400 2,1500 2,2300 2,240018.364 40.060
17/12/2021 2,2400 2,1900 2,2400 2,210010.341 22.784
16/12/2021 2,2500 2,1800 2,2500 2,190011.739 25.971
15/12/2021 2,2500 2,1900 2,2400 2,220010.832 24.098
14/12/2021 2,2800 2,1600 2,2700 2,220011.514 25.745
13/12/2021 2,2600 2,2200 2,2600 2,250013.247 29.699
10/12/2021 2,2600 2,2200 2,2500 2,260013.909 31.246
09/12/2021 2,2600 2,2100 2,2600 2,250015.227 34.116
08/12/2021 2,2600 2,2000 2,2600 2,260014.096 31.416
07/12/2021 2,2700 2,2100 2,2700 2,240010.875 24.380
06/12/2021 2,2900 2,2000 2,2900 2,240010.733 24.141
03/12/2021 2,2600 2,2000 2,2600 2,26001.978 4.421
02/12/2021 2,2900 2,2100 2,2900 2,26002.682 6.018
01/12/2021 2,2900 2,2200 2,2800 2,27001.884 4.252
30/11/2021 2,3100 2,2700 2,3100 2,28001.022 2.328
29/11/2021 2,3000 2,1700 2,3000 2,27003.977 8.803
26/11/2021 2,3100 2,1700 2,2600 2,21003.660 8.024
25/11/2021 2,3300 2,2000 2,3300 2,28002.733 6.133
24/11/2021 2,3200 2,3000 2,3200 2,31001.010 2.331
23/11/2021 2,3100 2,2100 2,3100 2,25002.155 4.806
22/11/2021 2,3200 2,2200 2,3200 2,240013.489 30.197
19/11/2021 2,3100 2,2000 2,2900 2,31004.631 10.546
18/11/2021 2,3200 2,2600 2,3200 2,28003.422 7.803
17/11/2021 2,3300 2,2300 2,3300 2,32003.390 7.751
16/11/2021 2,3400 2,2900 2,3400 2,3200138.956 319.620
15/11/2021 2,3300 2,2600 2,3200 2,33003.025 6.943
12/11/2021 2,3300 2,3000 2,3300 2,32005.782 13.339
11/11/2021 2,3300 2,2900 2,3200 2,330014.510 33.470
10/11/2021 2,3100 2,2700 2,3100 2,30005.820 13.301
09/11/2021 2,3100 2,2900 2,3100 2,31005.620 12.945
08/11/2021 2,3200 2,2200 2,2900 2,310013.542 30.944
05/11/2021 2,2900 2,2400 2,2900 2,27009.255 20.858
04/11/2021 2,2700 2,2200 2,2600 2,270012.114 27.270
03/11/2021 2,2900 2,2200 2,2900 2,26003.784 8.481
02/11/2021 2,2600 2,2100 2,2500 2,22005.015 11.235
01/11/2021 2,2600 2,1700 2,2600 2,21001.139 2.522
29/10/2021 2,2500 2,1500 2,2000 2,21005.697 12.442
27/10/2021 2,3100 2,1500 2,3100 2,20009.622 21.168
26/10/2021 2,3100 2,2400 2,3100 2,28008.392 19.104
25/10/2021 2,2900 2,2600 2,2900 2,2700122 276
22/10/2021 2,2400 2,1900 2,2000 2,20006.121 13.592
21/10/2021 2,2000 2,1500 2,2000 2,16004.299 9.301
20/10/2021 2,2000 2,1500 2,2000 2,16006.143 13.287
19/10/2021 2,2100 2,1500 2,1600 2,17002.368 5.129
18/10/2021 2,1700 2,1400 2,1700 2,17002.014 4.335
15/10/2021 2,1700 2,1200 2,1200 2,15005.181 11.088
14/10/2021 2,1700 2,1500 2,1500 2,17007.100 15.372
13/10/2021 2,1900 2,1400 2,1900 2,17003.371 7.273
12/10/2021 2,1900 2,1400 2,1900 2,19001.119 2.411
11/10/2021 2,1800 2,1600 2,1800 2,17002.243 4.848
08/10/2021 2,1800 2,1500 2,1800 2,18003.361 7.273
07/10/2021 2,1900 2,1700 2,1800 2,19003.259 7.085
06/10/2021 2,1800 2,1500 2,1800 2,18003.100 6.721
05/10/2021 2,2000 2,1500 2,1500 2,18003.999 8.638
04/10/2021 2,1800 2,1300 2,1300 2,17008.308 17.886
01/10/2021 2,1200 2,0700 2,1200 2,12005.679 11.867
30/09/2021 2,1700 2,0800 2,1700 2,08008.506 17.879
29/09/2021 2,1600 2,1000 2,1600 2,15008.944 18.889
28/09/2021 2,1900 2,1100 2,1900 2,15009.318 20.014
27/09/2021 2,1700 2,1500 2,1700 2,17008.144 17.561
24/09/2021 2,2100 2,1600 2,1900 2,17007.812 16.925
23/09/2021 2,2300 2,1400 2,2300 2,19006.640 14.410
22/09/2021 2,2300 2,1900 2,2000 2,20003.017 6.632
21/09/2021 2,2300 2,1700 2,2300 2,200010.798 23.665
20/09/2021 2,2400 2,1600 2,2400 2,19007.442 16.310
17/09/2021 2,2500 2,2200 2,2500 2,24008.267 18.496
16/09/2021 2,2500 2,2200 2,2400 2,250082.482 185.416
15/09/2021 2,2400 2,2000 2,2300 2,24002.484 5.529
14/09/2021 2,2300 2,2100 2,2300 2,23009.171 20.360
13/09/2021 2,2400 2,1800 2,2400 2,23004.534 10.076
10/09/2021 2,2400 2,1900 2,2400 2,24004.649 10.266
09/09/2021 2,2400 2,1900 2,2400 2,23004.911 10.864
08/09/2021 2,2400 2,1800 2,2400 2,22009.329 20.540
07/09/2021 2,2400 2,1900 2,2400 2,19007.542 16.662
06/09/2021 2,2500 2,1800 2,2500 2,220013.274 29.254
03/09/2021 2,2500 2,2000 2,2400 2,25009.600 21.375
02/09/2021 2,2600 2,2100 2,2600 2,21003.943 8.816
01/09/2021 2,2800 2,2100 2,2800 2,26003.078 6.919
31/08/2021 2,2600 2,2000 2,2600 2,26004.627 10.387
30/08/2021 2,2800 2,2200 2,2800 2,27005.164 11.652
27/08/2021 2,2900 2,2200 2,2200 2,27006.640 14.935
26/08/2021 2,2700 2,2400 2,2500 2,27007.384 16.625
25/08/2021 2,2800 2,2500 2,2800 2,260010.054 22.658
24/08/2021 2,2800 2,2400 2,2800 2,26002.559 5.782
23/08/2021 2,2700 2,2300 2,2700 2,26004.644 10.451
20/08/2021 2,2700 2,2200 2,2700 2,25003.597 8.050
19/08/2021 2,2700 2,2000 2,2600 2,230015.654 34.662
18/08/2021 2,3000 2,2400 2,2500 2,24006.544 14.769
17/08/2021 2,3000 2,2400 2,2700 2,30002.173 4.975
16/08/2021 2,3000 2,2500 2,2800 2,29002.003 4.571
13/08/2021 2,3000 2,2500 2,2900 2,29003.691 8.430
12/08/2021 2,2800 2,2400 2,2700 2,28006.591 14.949
11/08/2021 2,2900 2,2300 2,2400 2,27009.563 21.705
10/08/2021 2,2800 2,2200 2,2700 2,28003.087 6.938
09/08/2021 2,3200 2,2200 2,3200 2,22004.880 11.014
06/08/2021 2,3000 2,2500 2,3000 2,250013.416 30.368
05/08/2021 2,3200 2,2500 2,2800 2,32007.030 16.146
04/08/2021 2,3400 2,2900 2,3400 2,300015.509 36.086
03/08/2021 2,4000 2,3500 2,3900 2,38007.243 17.243
02/08/2021 2,3700 2,3200 2,3300 2,360032.494 76.284
30/07/2021 2,3100 2,2500 2,2800 2,31009.307 21.409
29/07/2021 2,2600 2,1700 2,1700 2,25003.635 8.127
28/07/2021 2,3000 2,1700 2,2700 2,170017.669 39.285
27/07/2021 2,2900 2,2700 2,2800 2,290016.815 38.358
26/07/2021 2,2800 2,2400 2,2700 2,280012.324 27.878
23/07/2021 2,2700 2,2500 2,2500 2,26002.932 6.617
22/07/2021 2,2700 2,2400 2,2700 2,250013.288 29.873
21/07/2021 2,2400 2,2200 2,2300 2,230015.979 35.702
20/07/2021 2,2400 2,2000 2,2300 2,23008.608 19.161
19/07/2021 2,2600 2,1900 2,2300 2,200043.926 97.789
16/07/2021 2,2400 2,2300 2,2300 2,230021.946 48.951
15/07/2021 2,2400 2,2300 2,2300 2,230017.920 40.169
14/07/2021 2,2500 2,2200 2,2200 2,240011.350 25.405
13/07/2021 2,2400 2,2200 2,2300 2,24004.203 9.382
12/07/2021 2,2700 2,2100 2,2600 2,220017.899 40.169
09/07/2021 2,2600 2,2000 2,2200 2,240036.510 81.278
08/07/2021 2,2600 2,2300 2,2600 2,240023.475 52.599
07/07/2021 2,2400 2,1800 2,2000 2,240022.448 49.811
06/07/2021 2,2200 2,1600 2,2200 2,18006.646 14.413
05/07/2021 2,2000 2,1000 2,1600 2,190025.762 55.688
02/07/2021 2,1000 2,0400 2,0800 2,09007.275 15.104
01/07/2021 2,1100 2,0800 2,1000 2,08004.724 9.853
30/06/2021 2,1300 2,0900 2,1100 2,110010.090 21.346
29/06/2021 2,1300 2,0600 2,1300 2,10002.693 5.672
28/06/2021 2,1100 2,0900 2,1000 2,10006.042 12.683
25/06/2021 2,1200 2,0600 2,1000 2,09007.658 16.034
24/06/2021 2,1300 2,1000 2,1200 2,12006.112 12.874
23/06/2021 2,1500 2,1100 2,1100 2,12008.319 17.628
22/06/2021 2,1600 2,1200 2,1400 2,16008.287 17.680
18/06/2021 2,1900 2,1000 2,1900 2,130020.733 44.176
17/06/2021 2,2000 2,1600 2,2000 2,19003.529 7.696
16/06/2021 2,2200 2,1700 2,2200 2,19008.140 17.855
15/06/2021 2,2400 2,1900 2,2400 2,21006.584 14.483
14/06/2021 2,2500 2,1900 2,2400 2,20007.473 16.541
11/06/2021 2,2500 2,2100 2,2500 2,24005.074 11.291
10/06/2021 2,2500 2,2100 2,2500 2,250014.710 32.882
09/06/2021 2,2400 2,2100 2,2400 2,24002.574 5.745
08/06/2021 2,2700 2,2100 2,2700 2,24009.260 20.696
07/06/2021 2,2700 2,2200 2,2700 2,240035.766 79.834
04/06/2021 2,2500 2,2300 2,2300 2,25003.860 8.664
03/06/2021 2,2300 2,2200 2,2300 2,23005.615 12.469
02/06/2021 2,2300 2,1900 2,2300 2,23005.969 13.240
01/06/2021 2,2500 2,2000 2,2500 2,23005.155 11.425
31/05/2021 2,2500 2,2100 2,2400 2,24005.212 11.622
28/05/2021 2,2500 2,1900 2,2500 2,23006.328 14.122
27/05/2021 2,2500 2,2100 2,2500 2,23003.381 7.515
26/05/2021 2,2600 2,2000 2,2600 2,23007.167 15.924
25/05/2021 2,2600 2,2000 2,2600 2,24003.034 6.752
24/05/2021 2,2600 2,2100 2,2600 2,24004.007 8.965
21/05/2021 2,2700 2,1800 2,2700 2,24004.584 10.163
20/05/2021 2,2600 2,1900 2,2600 2,24008.518 18.894
19/05/2021 2,2800 2,1800 2,2800 2,20009.077 20.125
18/05/2021 2,2700 2,2200 2,2600 2,260057.282 128.911
17/05/2021 2,2600 2,2100 2,2600 2,240010.491 23.356
14/05/2021 2,2400 2,2000 2,2400 2,22007.928 17.590
13/05/2021 2,2400 2,1900 2,2400 2,200014.891 32.877
12/05/2021 2,2200 2,1900 2,2000 2,200039.870 87.783
11/05/2021 2,2700 2,2100 2,2700 2,210018.749 41.803
10/05/2021 2,3000 2,2400 2,3000 2,240011.440 25.845
07/05/2021 2,2900 2,2300 2,2900 2,27008.419 18.962
06/05/2021 2,2900 2,2500 2,2700 2,26009.594 21.711
05/05/2021 2,2900 2,2500 2,2700 2,270062.719 142.936
29/04/2021 2,3200 2,2400 2,3000 2,27004.762 10.825
28/04/2021 2,3300 2,2700 2,3300 2,29006.567 15.063
27/04/2021 2,3500 2,2800 2,3500 2,310014.367 33.458
26/04/2021 2,3600 2,2900 2,3600 2,300014.096 32.722
23/04/2021 2,3300 2,2300 2,2800 2,300015.967 36.196
22/04/2021 2,2700 2,2400 2,2700 2,26005.875 13.252
21/04/2021 2,2800 2,2300 2,2700 2,24005.463 12.272
20/04/2021 2,2800 2,2100 2,2500 2,250020.754 46.546
19/04/2021 2,2700 2,2300 2,2700 2,250016.540 37.159
16/04/2021 2,2600 2,2100 2,2600 2,24008.350 18.602
15/04/2021 2,2700 2,2200 2,2500 2,24006.068 13.604
14/04/2021 2,2500 2,2000 2,2500 2,230014.227 31.543
13/04/2021 2,2700 2,1800 2,2700 2,220020.586 45.508
12/04/2021 2,3100 2,2400 2,3100 2,250010.009 22.647
09/04/2021 2,2800 2,2300 2,2400 2,260019.151 43.029
08/04/2021 2,2300 2,2000 2,2300 2,220014.337 31.726
07/04/2021 2,2500 2,2100 2,2500 2,220019.128 42.382
06/04/2021 2,2500 2,2100 2,2200 2,240022.784 50.845
01/04/2021 2,2500 2,1800 2,2400 2,230020.078 44.471
31/03/2021 2,2700 2,2000 2,2600 2,240010.054 22.436
30/03/2021 2,2900 2,2300 2,2300 2,250017.097 38.415
29/03/2021 2,3200 2,2300 2,3200 2,29009.529 21.777
26/03/2021 2,3300 2,2200 2,3000 2,300014.208 32.378
24/03/2021 2,3000 2,2300 2,2700 2,280053.857 122.685
23/03/2021 2,3200 2,2200 2,3200 2,260018.665 42.272
22/03/2021 2,3500 2,2500 2,2800 2,280032.149 73.941
19/03/2021 2,2400 2,2100 2,2300 2,24006.082 13.521
18/03/2021 2,2500 2,1800 2,2400 2,22005.352 11.801
17/03/2021 2,2400 2,1800 2,2400 2,23004.398 9.749
16/03/2021 2,2500 2,2000 2,2500 2,24009.745 21.553
12/03/2021 2,2500 2,2100 2,2400 2,24003.300 7.378
11/03/2021 2,2400 2,2000 2,2300 2,220013.812 30.605
10/03/2021 2,2500 2,2100 2,2500 2,23007.114 15.806
09/03/2021 2,2500 2,2100 2,2300 2,210028.657 63.510
08/03/2021 2,2400 2,2000 2,2400 2,240010.207 22.766
05/03/2021 2,2600 2,2300 2,2600 2,24003.489 7.794
04/03/2021 2,2500 2,2200 2,2400 2,25007.510 16.768
03/03/2021 2,2500 2,2000 2,2500 2,23005.000 11.119
02/03/2021 2,2400 2,2000 2,2300 2,22008.567 18.980
01/03/2021 2,2500 2,2200 2,2500 2,24008.261 18.487
26/02/2021 2,2500 2,1900 2,2500 2,24004.375 9.758
25/02/2021 2,2500 2,2200 2,2300 2,230010.012 22.387
24/02/2021 2,2500 2,2000 2,2500 2,23005.685 12.619
23/02/2021 2,2600 2,1900 2,2600 2,21004.650 10.287
22/02/2021 2,2500 2,2000 2,2400 2,210021.233 47.036
19/02/2021 2,2500 2,2000 2,2300 2,22007.597 16.922
18/02/2021 2,2400 2,2100 2,2300 2,23005.398 12.017
17/02/2021 2,2600 2,2000 2,2600 2,23005.018 11.211
16/02/2021 2,2600 2,2300 2,2600 2,25009.437 21.196
15/02/2021 2,2600 2,2000 2,2500 2,25009.975 22.251
12/02/2021 2,2600 2,2100 2,2600 2,23008.267 18.505
11/02/2021 2,2600 2,2200 2,2600 2,25004.214 9.470
10/02/2021 2,2600 2,2300 2,2600 2,250010.622 23.762
09/02/2021 2,2900 2,2200 2,2900 2,26004.991 11.235
08/02/2021 2,2900 2,2200 2,2400 2,27005.058 11.414
05/02/2021 2,2600 2,2100 2,2600 2,24004.007 8.929
04/02/2021 2,2700 2,2000 2,2700 2,20006.948 15.398
03/02/2021 2,3100 2,2000 2,2600 2,270025.089 56.010
02/02/2021 2,3200 2,2400 2,2400 2,28008.258 18.907
01/02/2021 2,3300 2,2400 2,3300 2,24007.159 16.261
29/01/2021 2,3300 2,3000 2,3300 2,32004.283 9.893
28/01/2021 2,3500 2,2700 2,3500 2,320027.172 62.763
27/01/2021 2,3800 2,2800 2,3500 2,310012.246 28.503
26/01/2021 2,3700 2,3000 2,3700 2,35004.285 9.963
25/01/2021 2,3900 2,2400 2,3300 2,320028.223 64.789
22/01/2021 2,3700 2,3000 2,3700 2,3500465.664 1.071.496
21/01/2021 2,3900 2,3300 2,3900 2,36004.079 9.603
20/01/2021 2,4300 2,3000 2,4300 2,38005.950 13.944
19/01/2021 2,4000 2,3500 2,4000 2,350010.839 25.803
18/01/2021 2,4300 2,3700 2,4300 2,40007.153 17.194
15/01/2021 2,4300 2,3600 2,3600 2,41005.433 13.100
14/01/2021 2,4300 2,3900 2,3900 2,43005.515 13.330
13/01/2021 2,3200 2,2700 2,2900 2,320015.721 38.576
12/01/2021 2,3294 2,2358 2,3294 2,24527.130 17.286
11/01/2021 2,3200 2,2358 2,3200 2,29192.552 6.177
08/01/2021 2,2919 2,2358 2,2452 2,282643.970 105.708
07/01/2021 2,3106 2,2452 2,3106 2,28269.926 24.084
05/01/2021 2,3106 2,2639 2,3013 2,291926.153 63.895
04/01/2021 2,3200 2,2545 2,3200 2,301343.851 107.286
31/12/2020 2,3387 2,2639 2,3387 2,32005.331 13.088
30/12/2020 2,3200 2,2265 2,3200 2,310617.240 41.902
29/12/2020 2,3294 2,2452 2,3294 2,320043.201 105.186
28/12/2020 2,3200 2,2358 2,3013 2,29198.562 20.734
23/12/2020 2,3200 2,2358 2,3200 2,235810.035 24.301
22/12/2020 2,2732 2,2171 2,2732 2,27327.524 18.008
21/12/2020 2,2826 2,1984 2,2545 2,23588.653 20.594
18/12/2020 2,3106 2,2545 2,2919 2,29195.035 12.322
17/12/2020 2,3013 2,2545 2,3013 2,29196.452 15.743
16/12/2020 2,3200 2,1516 2,3200 2,273245.162 104.503
15/12/2020 2,2452 2,1984 2,2265 2,245225.737 61.016
14/12/2020 2,2732 2,1890 2,2452 2,207723.800 56.835
11/12/2020 2,2732 2,2077 2,2545 2,217122.344 53.186
10/12/2020 2,3200 2,2452 2,2826 2,273211.534 28.007
09/12/2020 2,2919 2,2265 2,2919 2,28263.522 8.528
08/12/2020 2,3013 2,2265 2,3013 2,27322.326 5.597
07/12/2020 2,3013 2,2545 2,2919 2,291919.502 47.624
04/12/2020 2,3294 2,2265 2,3294 2,2732118.642 287.862
03/12/2020 2,3294 2,2545 2,3106 2,28267.131 17.481
02/12/2020 2,3387 2,2358 2,2826 2,27326.606 16.117
01/12/2020 2,3013 2,2452 2,2826 2,291913.721 33.222
30/11/2020 2,3668 2,2826 2,3668 2,301371.524 178.712
27/11/2020 2,3574 2,3294 2,3574 2,35748.250 20.654
26/11/2020 2,3761 2,3294 2,3574 2,357426.341 65.976
25/11/2020 2,3668 2,3013 2,3668 2,357412.725 31.698
24/11/2020 2,3481 2,2358 2,2358 2,348128.042 69.360
23/11/2020 2,3106 2,2077 2,2732 2,235816.432 39.423
20/11/2020 2,2732 2,2171 2,2639 2,22656.346 15.157
19/11/2020 2,3387 2,2077 2,3387 2,23585.824 14.124
18/11/2020 2,3387 2,2732 2,3106 2,320012.942 32.055
17/11/2020 2,3294 2,1703 2,3294 2,273213.490 32.310
16/11/2020 2,3387 2,2732 2,3294 2,32949.424 23.263
13/11/2020 2,3106 2,2077 2,3013 2,291910.121 24.564
12/11/2020 2,3294 2,1423 2,1516 2,2639101.076 236.159
11/11/2020 2,1890 2,1048 2,1142 2,16107.526 17.284
10/11/2020 2,2171 2,0861 2,2171 2,086124.575 56.328
09/11/2020 2,3387 2,1890 2,3106 2,217145.183 109.529
06/11/2020 2,2452 2,1329 2,1516 2,24527.340 17.017
05/11/2020 2,1890 2,1235 2,1610 2,15164.398 10.115
04/11/2020 2,1797 2,1516 2,1797 2,16103.070 7.078
03/11/2020 2,2077 2,1423 2,1984 2,17974.950 11.483
02/11/2020 2,2077 2,1516 2,1984 2,19843.101 7.183
30/10/2020 2,2077 2,1235 2,1516 2,19842.476 5.733
29/10/2020 2,1984 2,0768 2,1984 2,151610.632 24.124
27/10/2020 2,2358 2,1516 2,2358 2,198415.954 37.475
26/10/2020 2,2639 2,1610 2,2639 2,20774.368 10.218
23/10/2020 2,3574 2,1516 2,3106 2,2077155.329 368.221
22/10/2020 2,3855 2,2639 2,3855 2,31065.149 12.776
21/10/2020 2,4510 2,3574 2,3668 2,385595.354 244.138
20/10/2020 2,3387 2,2639 2,3387 2,31066.484 15.836
19/10/2020 2,3761 2,2826 2,3668 2,32002.148 5.382
16/10/2020 2,3761 2,3294 2,3574 2,34815.234 13.061
15/10/2020 2,3387 2,2077 2,2732 2,291917.952 43.508
14/10/2020 2,2826 2,1890 2,2639 2,28269.573 22.971
13/10/2020 2,2639 2,2171 2,2545 2,22652.937 6.991
12/10/2020 2,2545 2,1984 2,2545 2,22652.585 6.161
09/10/2020 2,2452 2,1984 2,2452 2,235813.258 31.587
08/10/2020 2,2171 2,1516 2,1610 2,217113.330 30.930
07/10/2020 2,2265 2,1329 2,1516 2,170325.434 59.149
06/10/2020 2,1610 2,0955 2,1235 2,15169.562 21.765
05/10/2020 2,1423 2,1048 2,1048 2,12358.360 18.961
02/10/2020 2,1048 2,0206 2,0861 2,09559.338 20.722
01/10/2020 2,0861 2,0113 2,0581 2,08619.576 21.002
30/09/2020 2,0674 2,0019 2,0674 2,03944.234 9.216
29/09/2020 2,0861 2,0300 2,0861 2,04875.095 11.191
28/09/2020 2,0487 2,0206 2,0206 2,03942.361 5.116
25/09/2020 2,0300 1,9645 2,0113 2,03005.714 12.203
24/09/2020 2,0113 1,9458 1,9832 2,01135.007 10.600
23/09/2020 2,0113 1,9552 2,0019 2,011326.832 56.910
22/09/2020 2,0113 1,9365 2,0113 1,98323.291 6.954
21/09/2020 2,0113 1,9458 2,0113 1,97393.252 6.849
18/09/2020 2,0113 1,9645 2,0019 2,01137.639 16.283
17/09/2020 2,0019 1,9365 1,9552 2,001917.476 37.051
16/09/2020 2,0113 1,9645 2,0113 1,99262.553 5.425
15/09/2020 2,0487 1,9739 1,9832 2,00195.536 11.808
14/09/2020 1,9926 1,9365 1,9832 1,99266.796 14.269
11/09/2020 1,9832 1,9458 1,9739 1,96453.648 7.638
10/09/2020 2,0019 1,9177 1,9926 1,97398.885 18.557
09/09/2020 2,0113 1,9084 2,0113 1,92713.040 6.284
08/09/2020 2,0019 1,9084 2,0019 1,97395.323 11.152
07/09/2020 1,9926 1,9645 1,9926 1,98322.398 5.111
04/09/2020 2,0759 1,9647 2,0667 1,99256.253 13.494
03/09/2020 2,0667 1,9925 2,0574 2,03884.075 8.844
02/09/2020 2,0667 1,9925 2,0667 2,02033.902 8.592
01/09/2020 2,0759 1,9740 2,0295 2,029523.693 51.206
31/08/2020 2,0388 1,9647 2,0388 2,00176.519 14.022
28/08/2020 1,9925 1,9647 1,9832 1,98321.920 4.104
27/08/2020 2,0388 1,9554 2,0388 1,95541.650 3.505
26/08/2020 2,0388 1,9740 2,0388 1,99253.566 7.714
25/08/2020 2,0388 1,9832 2,0388 1,99253.121 6.714
24/08/2020 2,0388 1,9925 1,9925 2,01102.576 5.583
21/08/2020 2,0945 1,9647 2,0945 2,00178.688 18.673
20/08/2020 2,1130 2,0017 2,1130 2,03882.357 5.181
19/08/2020 2,0852 2,0481 2,0852 2,07591.819 4.050
18/08/2020 2,1130 2,0388 2,1130 2,08525.416 12.135
17/08/2020 2,1222 2,0388 2,0667 2,07593.383 7.552
14/08/2020 2,0759 2,0110 2,0388 2,03883.017 6.633
13/08/2020 2,0388 1,9277 1,9647 2,03885.804 12.419
12/08/2020 2,0295 1,9925 2,0295 1,99254.230 9.122
11/08/2020 2,0203 1,9647 2,0017 2,02039.935 21.478
10/08/2020 2,0017 1,9090 1,9462 1,964715.642 32.568
07/08/2020 2,0667 2,0017 2,0667 2,03885.769 12.624
06/08/2020 2,1130 2,0203 2,0667 2,057431.358 69.857
05/08/2020 2,0667 1,8905 1,8905 2,0574209.139 424.323
04/08/2020 1,9369 1,8535 1,8535 1,8905100.058 200.812
03/08/2020 1,8627 1,8350 1,8627 1,85353.888 7.758
31/07/2020 1,8627 1,8303 1,8627 1,86275.503 10.964
30/07/2020 1,8998 1,8257 1,8998 1,844211.152 22.254
29/07/2020 1,9184 1,8350 1,8350 1,899820.356 41.249
28/07/2020 1,8535 1,7469 1,7469 1,835036.585 71.527
27/07/2020 1,7330 1,6682 1,7237 1,66825.070 9.349
24/07/2020 1,7284 1,6774 1,7006 1,67741.561 2.846
23/07/2020 1,7330 1,6867 1,7330 1,71452.818 5.192
22/07/2020 1,7237 1,6774 1,6867 1,72373.010 5.553
21/07/2020 1,7794 1,6867 1,7608 1,68679.777 18.344
20/07/2020 1,7700 1,7422 1,7700 1,75152.546 4.803
17/07/2020 1,8257 1,6682 1,8257 1,77003.779 7.158
16/07/2020 1,7608 1,6774 1,7422 1,76089.370 17.033
15/07/2020 1,7608 1,6867 1,7608 1,71452.662 4.889
14/07/2020 1,7654 1,7099 1,7654 1,71454.845 9.014
13/07/2020 1,7700 1,6959 1,7700 1,76548.019 14.926
10/07/2020 1,7608 1,7330 1,7608 1,75155.838 11.054
09/07/2020 1,7608 1,7052 1,7145 1,742210.267 19.071
08/07/2020 1,7099 1,6311 1,7052 1,67746.946 12.646
07/07/2020 1,7099 1,6774 1,7099 1,69132.275 4.148
06/07/2020 1,7099 1,6727 1,7099 1,68203.769 6.842
03/07/2020 1,7052 1,6913 1,7052 1,69132.025 3.696
02/07/2020 1,6913 1,6496 1,6913 1,65891.610 2.879
01/07/2020 1,7099 1,6357 1,7099 1,65891.671 2.993
30/06/2020 1,7052 1,6496 1,7052 1,67743.900 7.072
29/06/2020 1,7145 1,6589 1,7145 1,68203.760 6.789
26/06/2020 1,7145 1,6404 1,7145 1,69594.786 8.612
25/06/2020 1,7099 1,6913 1,7099 1,69132.025 3.696
24/06/2020 1,7145 1,6727 1,7145 1,70523.048 5.572
23/06/2020 1,7377 1,6913 1,7377 1,71455.075 9.413
22/06/2020 1,7377 1,7052 1,7377 1,73773.265 6.082
19/06/2020 1,7422 1,6959 1,7422 1,73774.337 8.098
18/06/2020 1,7562 1,7237 1,7469 1,74228.431 15.877
17/06/2020 1,7515 1,7377 1,7515 1,751530.654 57.795
16/06/2020 1,7515 1,7284 1,7515 1,75155.298 9.936
15/06/2020 1,7700 1,6820 1,6959 1,751528.164 53.186
12/06/2020 1,7700 1,6867 1,7145 1,742237.499 70.234
11/06/2020 1,7191 1,6357 1,7191 1,70066.335 11.612
10/06/2020 1,7422 1,6820 1,7422 1,68672.280 4.246
09/06/2020 1,7422 1,6867 1,7422 1,71913.248 6.017
05/06/2020 1,7422 1,7099 1,7422 1,74223.766 6.999
04/06/2020 1,7422 1,7006 1,7422 1,72377.038 13.041
03/06/2020 1,7422 1,7052 1,7145 1,737710.726 19.944
02/06/2020 1,7145 1,6357 1,6682 1,714541.173 73.971
01/06/2020 1,6496 1,5986 1,6496 1,645017.544 30.642
29/05/2020 1,6682 1,6032 1,6682 1,62186.513 11.431
28/05/2020 1,6820 1,6125 1,6450 1,6172437.779 762.487
27/05/2020 1,6496 1,6032 1,6218 1,64507.176 12.620
26/05/2020 1,6496 1,6125 1,6496 1,62185.056 8.897
25/05/2020 1,6496 1,5847 1,6496 1,62183.730 6.444
22/05/2020 1,6682 1,5754 1,6682 1,603214.379 24.774
21/05/2020 1,6867 1,6496 1,6774 1,668225.691 46.226
20/05/2020 1,6682 1,6496 1,6682 1,65898.465 15.166
19/05/2020 1,6867 1,6218 1,6867 1,66823.137 5.605
18/05/2020 1,6727 1,6218 1,6682 1,64505.037 8.948
15/05/2020 1,6172 1,6032 1,6032 1,60794.289 7.462
14/05/2020 1,6125 1,5801 1,6125 1,60322.568 4.437
13/05/2020 1,6682 1,5894 1,6682 1,61255.539 9.668
12/05/2020 1,6727 1,6450 1,6727 1,65423.886 6.976
11/05/2020 1,6682 1,6496 1,6496 1,66826.343 11.382
08/05/2020 1,6542 1,6079 1,6496 1,649614.587 25.766
07/05/2020 1,6589 1,5754 1,6589 1,63114.149 7.231
06/05/2020 1,6589 1,6125 1,6589 1,61254.092 7.182
05/05/2020 1,6357 1,6032 1,6264 1,61723.272 5.731
04/05/2020 1,6311 1,5569 1,6311 1,58478.306 14.350
30/04/2020 1,6820 1,5522 1,5940 1,594025.837 45.094
29/04/2020 1,6079 1,5291 1,5662 1,57547.459 12.726
28/04/2020 1,6125 1,5477 1,6125 1,54779.220 15.920
27/04/2020 1,6205 1,5477 1,6205 1,584114.990 26.218
24/04/2020 1,5796 1,5295 1,5295 1,57506.988 12.018
23/04/2020 1,6296 1,5203 1,5931 1,565816.101 27.544
22/04/2020 1,6205 1,5750 1,5750 1,59316.795 11.884
21/04/2020 1,5841 1,4566 1,4566 1,565816.653 28.283
16/04/2020 1,5567 1,4794 1,4930 1,483916.912 28.439
15/04/2020 1,4930 1,3246 1,3655 1,474816.926 26.155
14/04/2020 1,3655 1,3246 1,3565 1,365517.383 25.949
09/04/2020 1,3155 1,2745 1,3155 1,31556.488 9.315
08/04/2020 1,3565 1,2518 1,3520 1,31559.415 13.695
07/04/2020 1,3655 1,3246 1,3474 1,329110.237 15.173
06/04/2020 1,3655 1,3201 1,3655 1,347410.107 14.910
03/04/2020 1,3610 1,2745 1,3610 1,315511.968 17.231
02/04/2020 1,3655 1,2654 1,3655 1,34299.532 13.869
01/04/2020 1,4020 1,2927 1,4020 1,35657.880 11.649
31/03/2020 1,4111 1,3520 1,4111 1,40208.139 12.394
30/03/2020 1,3929 1,3064 1,3337 1,356531.692 47.451
27/03/2020 1,3383 1,2745 1,3383 1,301910.857 15.351
26/03/2020 1,3429 1,2745 1,3064 1,338320.327 29.196
24/03/2020 1,3474 1,2200 1,3474 1,27456.026 8.180
23/03/2020 1,3565 1,1836 1,2200 1,21532.441 3.311
20/03/2020 1,4111 1,2381 1,3474 1,311013.991 20.478
19/03/2020 1,4203 1,2153 1,4203 1,265434.832 50.529
18/03/2020 1,1379 1,0105 1,1379 1,092513.668 15.577
17/03/2020 1,1288 0,9468 1,0014 1,119811.432 12.689
16/03/2020 0,9741 0,9104 0,9741 0,910410.283 10.376
13/03/2020 1,0196 0,9104 0,9468 0,956039.768 41.769
12/03/2020 1,1288 0,8740 0,9560 0,874018.141 18.038
11/03/2020 1,1836 1,1153 1,1836 1,13794.670 5.827
10/03/2020 1,2108 1,0925 1,2108 1,09694.281 5.526
09/03/2020 1,1836 0,9560 1,0969 1,101510.639 12.371
06/03/2020 1,2745 1,1836 1,2745 1,201711.508 15.418
05/03/2020 1,3838 1,1288 1,3838 1,274510.506 14.540
04/03/2020 1,4475 1,3019 1,4475 1,301923.831 36.002
03/03/2020 1,3838 1,3110 1,3838 1,338317.390 25.966
28/02/2020 1,4020 1,2108 1,3383 1,274511.192 15.843
27/02/2020 1,4384 1,0196 1,0196 1,37937.515 10.918
26/02/2020 1,4566 1,3655 1,4566 1,43389.949 15.255
25/02/2020 1,4930 1,3291 1,4203 1,456610.602 15.811
24/02/2020 1,4794 1,3383 1,4566 1,420332.184 50.697
21/02/2020 1,5203 1,4839 1,5203 1,493011.953 19.796
20/02/2020 1,5386 1,5022 1,5386 1,51585.685 9.414
19/02/2020 1,5658 1,5203 1,5658 1,53867.147 12.041
18/02/2020 1,5658 1,5022 1,5158 1,52037.383 12.288
17/02/2020 1,5658 1,4976 1,5658 1,5158301.833 498.434
14/02/2020 1,5658 1,5022 1,5658 1,52034.811 8.037
13/02/2020 1,5841 1,5203 1,5841 1,538613.909 23.552
12/02/2020 1,5841 1,5067 1,5841 1,52039.173 15.312
11/02/2020 1,5841 1,5022 1,5567 1,556746.220 78.648
10/02/2020 1,5203 1,4884 1,5203 1,52037.916 13.147
07/02/2020 1,5750 1,4884 1,5750 1,520310.071 16.588
06/02/2020 1,5477 1,4930 1,5477 1,51136.849 11.360
05/02/2020 1,5567 1,5022 1,5477 1,52487.767 13.115
04/02/2020 1,5567 1,5022 1,5067 1,511312.141 20.392
03/02/2020 1,5203 1,4566 1,4566 1,50679.272 15.234
31/01/2020 1,5203 1,4384 1,5203 1,48398.341 13.639
30/01/2020 1,5295 1,4612 1,5295 1,502210.210 16.505
29/01/2020 1,5386 1,5022 1,5340 1,529517.906 29.951
28/01/2020 1,5386 1,5022 1,5113 1,52959.018 15.055
27/01/2020 1,5203 1,4930 1,5203 1,51136.818 11.271
24/01/2020 1,5386 1,4976 1,5386 1,52039.587 15.985
23/01/2020 1,5386 1,4884 1,5248 1,534020.725 34.723
22/01/2020 1,5295 1,4748 1,5295 1,515811.821 19.587
21/01/2020 1,5431 1,4748 1,5431 1,50228.354 13.798
20/01/2020 1,5477 1,5248 1,5431 1,54318.221 13.845
17/01/2020 1,5477 1,5022 1,5477 1,52955.274 8.848
16/01/2020 1,5431 1,5203 1,5203 1,520312.398 20.816
15/01/2020 1,5295 1,4839 1,5113 1,52037.653 12.607
14/01/2020 1,5158 1,4930 1,4930 1,511314.111 23.292
13/01/2020 1,5158 1,4429 1,5158 1,48395.800 9.392
10/01/2020 1,5067 1,4657 1,4976 1,4657114.097 187.984
09/01/2020 1,5248 1,4475 1,5248 1,493016.704 27.122
08/01/2020 1,4930 1,4203 1,4930 1,49306.804 10.979
07/01/2020 1,5158 1,4247 1,5158 1,47945.112 8.133
03/01/2020 1,5750 1,4566 1,5750 1,48398.184 13.514
02/01/2020 1,5477 1,4884 1,5477 1,52038.957 15.075
31/12/2019 1,5613 1,5113 1,5567 1,556715.652 26.675
30/12/2019 1,5567 1,4748 1,4839 1,55679.612 15.635
27/12/2019 1,4976 1,4657 1,4794 1,48396.765 10.995
23/12/2019 1,5203 1,4293 1,5203 1,49763.592 5.789
20/12/2019 1,4748 1,4247 1,4703 1,4338342 545
19/12/2019 1,4748 1,4203 1,4566 1,456610.189 16.234
18/12/2019 1,4748 1,3747 1,4748 1,42035.864 9.203
17/12/2019 1,4566 1,4111 1,4522 1,45667.007 11.140
16/12/2019 1,4930 1,4020 1,4930 1,45224.202 6.554
13/12/2019 1,4839 1,4203 1,4839 1,456611.282 17.919
12/12/2019 1,4748 1,4384 1,4566 1,45669.887 15.721
11/12/2019 1,4522 1,3974 1,4522 1,43845.394 8.463
10/12/2019 1,4566 1,3793 1,4566 1,38848.883 13.696
09/12/2019 1,5203 1,4020 1,5022 1,45666.398 10.231
06/12/2019 1,5113 1,4748 1,5113 1,49304.151 6.791
05/12/2019 1,5340 1,4884 1,5340 1,49765.013 8.244
04/12/2019 1,5022 1,4657 1,5022 1,50222.083 3.390
03/12/2019 1,5477 1,4384 1,5022 1,483914.662 24.166
02/12/2019 1,5113 1,4657 1,5113 1,493013.410 21.812
29/11/2019 1,5113 1,4703 1,5067 1,49304.500 7.391
28/11/2019 1,5386 1,4884 1,5386 1,50675.787 9.610
27/11/2019 1,5295 1,4748 1,5295 1,511314.260 23.526
26/11/2019 1,5477 1,5067 1,5477 1,529557.437 96.085
25/11/2019 1,5477 1,5295 1,5477 1,53866.959 11.700
22/11/2019 1,5248 1,4839 1,5248 1,52036.835 11.232
21/11/2019 1,5295 1,4657 1,5295 1,51584.784 7.843
20/11/2019 1,5477 1,5295 1,5477 1,52951.710 2.880
19/11/2019 1,5705 1,5248 1,5705 1,52486.541 10.979
18/11/2019 1,5841 1,4748 1,5386 1,52038.048 13.537
15/11/2019 1,5841 1,4976 1,5796 1,51138.756 14.709
14/11/2019 1,5796 1,5203 1,5796 1,53864.149 7.041
13/11/2019 1,5931 1,5158 1,5658 1,53868.759 14.815
12/11/2019 1,5613 1,5022 1,5522 1,55227.578 12.934
11/11/2019 1,5522 1,5113 1,5522 1,54317.658 12.969
08/11/2019 1,5750 1,5158 1,5750 1,55221.605 2.739
07/11/2019 1,6114 1,4657 1,5705 1,556712.004 20.387
06/11/2019 1,5477 1,5248 1,5477 1,52955.886 9.957
05/11/2019 1,6114 1,5340 1,5386 1,534017.800 30.614
04/11/2019 1,6296 1,5113 1,5841 1,538630.047 50.893
01/11/2019 1,5067 1,4475 1,4475 1,488421.168 34.405
31/10/2019 1,4429 1,3474 1,4065 1,442934.940 53.457
30/10/2019 1,4111 1,3655 1,4111 1,39298.152 12.433
29/10/2019 1,4203 1,3655 1,4111 1,38386.884 10.389
25/10/2019 1,4203 1,3655 1,4203 1,411112.997 19.796
24/10/2019 1,4293 1,3655 1,4111 1,39297.700 11.739
23/10/2019 1,4111 1,3929 1,4020 1,41116.131 9.423
22/10/2019 1,4203 1,3747 1,4203 1,40208.951 13.772
21/10/2019 1,4203 1,3655 1,4203 1,365512.611 18.973
18/10/2019 1,4293 1,3655 1,4293 1,39296.056 9.376
17/10/2019 1,4247 1,3793 1,4247 1,42034.475 6.953
16/10/2019 1,4293 1,3655 1,4293 1,41116.934 10.711
15/10/2019 1,4247 1,4020 1,4247 1,424712.156 18.896
14/10/2019 1,4293 1,3838 1,4247 1,420311.254 17.367
11/10/2019 1,3929 1,3383 1,3429 1,383824.286 36.464
10/10/2019 1,3383 1,2837 1,3383 1,329113.436 19.289
09/10/2019 1,3655 1,2882 1,3655 1,288220.917 30.363
08/10/2019 1,4020 1,3201 1,4020 1,365512.660 18.602
07/10/2019 1,4748 1,3701 1,4748 1,40207.412 11.503
04/10/2019 1,4522 1,3747 1,4111 1,41576.260 9.684
03/10/2019 1,4293 1,3520 1,3747 1,392925.578 38.751
02/10/2019 1,3747 1,3019 1,3747 1,356563.008 93.560
01/10/2019 1,4111 1,2837 1,3291 1,374712.347 17.839
30/09/2019 1,3838 1,2745 1,3655 1,306421.357 30.703
27/09/2019 1,3474 1,3110 1,3474 1,338333.502 48.873
26/09/2019 1,3655 1,3201 1,3655 1,342919.273 28.463
25/09/2019 1,4111 1,3429 1,4111 1,365515.349 23.039
24/09/2019 1,4748 1,3793 1,4748 1,41119.936 15.418
23/09/2019 1,4475 1,4020 1,4111 1,43389.578 14.977
20/09/2019 1,4566 1,3929 1,4293 1,411118.518 28.722
19/09/2019 1,4566 1,3747 1,4566 1,42937.983 12.247
18/09/2019 1,4384 1,3747 1,4384 1,41573.644 5.605
17/09/2019 1,4794 1,3655 1,4293 1,397414.470 21.957
16/09/2019 1,4566 1,3747 1,4566 1,433825.325 39.088
13/09/2019 1,5248 1,4065 1,5248 1,456621.193 33.504
12/09/2019 1,5477 1,4884 1,5386 1,51139.555 15.893
11/09/2019 1,5477 1,5067 1,5067 1,520317.677 29.698
10/09/2019 1,5386 1,4657 1,5386 1,50679.308 15.561
09/09/2019 1,5567 1,4976 1,5567 1,53405.747 9.668
06/09/2019 1,5203 1,4976 1,5203 1,520312.049 19.953
05/09/2019 1,5203 1,4522 1,5113 1,520321.712 35.324
04/09/2019 1,5203 1,4566 1,5203 1,50224.082 6.654
03/09/2019 1,5203 1,4748 1,5203 1,51585.110 8.500
02/09/2019 1,5203 1,4794 1,5067 1,52039.228 15.255
30/08/2019 1,5067 1,4522 1,4794 1,50677.760 12.541
29/08/2019 1,5022 1,4748 1,5022 1,47481.975 3.230
28/08/2019 1,5022 1,4429 1,5022 1,50221.565 2.509
27/08/2019 1,5113 1,4839 1,5113 1,48395.543 9.040
26/08/2019 1,4976 1,4429 1,4566 1,49762.545 4.146
23/08/2019 1,5386 1,4748 1,5386 1,497618.237 30.354
22/08/2019 1,5295 1,5158 1,5295 1,52954.753 7.928
21/08/2019 1,5203 1,4839 1,5022 1,52035.030 8.273
20/08/2019 1,5022 1,4657 1,5022 1,49305.590 9.063
19/08/2019 1,4794 1,3929 1,4020 1,465718.393 29.164
16/08/2019 1,3838 1,3655 1,3655 1,36557.280 10.923
14/08/2019 1,3565 1,3201 1,3337 1,35206.632 9.718
13/08/2019 1,3201 1,2290 1,2837 1,297324.647 34.038
12/08/2019 1,5340 1,2745 1,4930 1,2791100.429 145.624
09/08/2019 1,4930 1,4157 1,4839 1,44756.927 11.104
08/08/2019 1,5158 1,4247 1,5158 1,45667.663 12.280
07/08/2019 1,5658 1,4522 1,5658 1,483913.225 21.818
06/08/2019 1,5477 1,4976 1,5477 1,52035.443 9.172
05/08/2019 1,6022 1,5022 1,5931 1,547714.827 25.492
02/08/2019 1,6160 1,5567 1,6160 1,60228.552 14.861
01/08/2019 1,6479 1,6022 1,6479 1,63413.851 6.920
31/07/2019 1,6569 1,6022 1,6569 1,647910.906 19.551
30/07/2019 1,6569 1,5750 1,6569 1,620510.960 19.336
29/07/2019 1,6751 1,6160 1,6751 1,64328.685 15.560
26/07/2019 1,6842 1,5931 1,6842 1,675110.695 19.177
25/07/2019 1,6751 1,6069 1,6387 1,62054.593 8.277
24/07/2019 1,6387 1,5886 1,6387 1,59315.569 9.879
23/07/2019 1,6387 1,5567 1,6114 1,59317.406 12.959
22/07/2019 1,6205 1,5658 1,6022 1,61149.581 16.842
19/07/2019 1,6387 1,5841 1,6387 1,59315.421 9.460
18/07/2019 1,5705 1,5203 1,5705 1,54777.068 11.951
17/07/2019 1,5431 1,4748 1,5340 1,51135.414 8.947
16/07/2019 1,5841 1,4839 1,5705 1,483913.275 22.420
15/07/2019 1,5613 1,5022 1,5613 1,55228.650 14.631
12/07/2019 1,6114 1,5158 1,5931 1,56135.089 8.609
11/07/2019 1,6114 1,5750 1,5931 1,59317.340 12.874
10/07/2019 1,5750 1,5295 1,5750 1,57503.283 5.590
09/07/2019 1,6387 1,5203 1,6114 1,55677.982 13.929
08/07/2019 1,6205 1,5477 1,5931 1,61148.186 14.314
05/07/2019 1,6341 1,5658 1,5658 1,5750261.894 450.823
04/07/2019 1,5750 1,4703 1,5386 1,565834.706 57.986
03/07/2019 1,5295 1,4157 1,4884 1,474842.192 67.350
02/07/2019 1,5022 1,4566 1,5022 1,474812.828 20.650
01/07/2019 1,4839 1,4293 1,4566 1,47033.480 5.621
28/06/2019 1,4566 1,4203 1,4384 1,45666.122 9.621
27/06/2019 1,4522 1,4065 1,4475 1,43844.190 6.592
26/06/2019 1,4566 1,4203 1,4293 1,45225.365 8.458
25/06/2019 1,4839 1,4522 1,4839 1,46121.610 2.574
24/06/2019 1,5022 1,4020 1,4293 1,44296.550 10.548
21/06/2019 1,4924 1,4205 1,4924 1,47442.508 4.004
20/06/2019 1,5239 1,4295 1,4970 1,492414.520 23.587
19/06/2019 1,4833 1,4295 1,4789 1,447413.190 21.485
18/06/2019 1,5058 1,4339 1,5058 1,47442.164 3.507
14/06/2019 1,4880 1,4205 1,4880 1,46993.861 6.196
13/06/2019 1,5015 1,4115 1,5015 1,46107.633 12.291
12/06/2019 1,5104 1,4474 1,5104 1,47446.841 11.135
11/06/2019 1,5284 1,4160 1,4970 1,465416.501 27.023
10/06/2019 1,4880 1,4385 1,4789 1,46547.794 12.691
07/06/2019 1,5058 1,4160 1,4249 1,461017.479 28.206
06/06/2019 1,4474 1,2767 1,2811 1,424929.670 45.534
05/06/2019 1,2946 1,2047 1,2811 1,258710.748 14.870
04/06/2019 1,3036 1,2361 1,2946 1,23619.546 13.235
03/06/2019 1,3486 1,2722 1,3486 1,294618.343 26.301
31/05/2019 1,3666 1,3127 1,3486 1,34868.829 13.125
30/05/2019 1,3800 1,3127 1,3486 1,348611.435 17.108
29/05/2019 1,3845 1,3127 1,3127 1,36215.577 8.408
28/05/2019 1,3217 1,2946 1,3217 1,312712.129 17.657
27/05/2019 1,2991 1,2497 1,2856 1,285611.084 15.762
24/05/2019 1,2767 1,2317 1,2767 1,24071.757 2.424
23/05/2019 1,3217 1,2407 1,3217 1,24074.720 6.621
22/05/2019 1,3217 1,2767 1,3217 1,30365.803 8.432
21/05/2019 1,3395 1,2767 1,3395 1,30363.652 5.230
20/05/2019 1,3576 1,2946 1,2946 1,33951.436 2.123
17/05/2019 1,3217 1,2856 1,3127 1,29466.577 9.459
16/05/2019 1,3395 1,2767 1,2946 1,31275.044 7.281
15/05/2019 1,3127 1,2182 1,2407 1,303629.175 41.284
14/05/2019 1,2407 1,1193 1,1462 1,240760.936 78.814
13/05/2019 1,1373 1,0968 1,1373 1,13289.738 12.212
10/05/2019 1,1373 1,0878 1,0968 1,137316.890 20.919
09/05/2019 1,1193 1,0699 1,1193 1,08786.216 7.489
08/05/2019 1,1193 1,0788 1,1193 1,110311.734 14.288
07/05/2019 1,1419 1,0878 1,1419 1,114811.030 13.534
06/05/2019 1,1507 1,0699 1,1507 1,11937.304 8.926
03/05/2019 1,1868 1,1013 1,1868 1,150712.546 15.825
02/05/2019 1,1823 1,1462 1,1643 1,16876.506 8.341
30/04/2019 1,1687 1,1462 1,1687 1,16873.273 4.189
25/04/2019 1,1687 1,1507 1,1687 1,16873.001 3.859
24/04/2019 1,1687 1,1373 1,1687 1,15973.035 3.878
23/04/2019 1,1687 1,1419 1,1687 1,16874.367 5.595
18/04/2019 1,1687 1,1373 1,1687 1,15971.835 2.348
17/04/2019 1,1597 1,1328 1,1597 1,15973.077 3.929
16/04/2019 1,1597 1,1507 1,1597 1,15975.027 6.456
15/04/2019 1,1643 1,1507 1,1643 1,15974.650 5.969
12/04/2019 1,1912 1,1462 1,1597 1,164310.149 13.044
11/04/2019 1,1687 1,1373 1,1687 1,164314.685 18.845
10/04/2019 1,1687 1,1419 1,1687 1,15978.829 11.320
09/04/2019 1,1778 1,1507 1,1778 1,16874.322 5.596
08/04/2019 1,1956 1,1419 1,1956 1,17339.130 11.738
05/04/2019 1,1823 1,1507 1,1823 1,16437.174 9.301
04/04/2019 1,1868 1,1419 1,1868 1,16876.127 7.884
03/04/2019 1,1778 1,1328 1,1687 1,173312.075 15.558
02/04/2019 1,1956 1,1643 1,1868 1,16879.155 12.031
01/04/2019 1,1868 1,1419 1,1643 1,186823.022 30.028
29/03/2019 1,1643 1,1419 1,1597 1,15976.467 8.304
28/03/2019 1,1643 1,1373 1,1507 1,159710.870 13.853
27/03/2019 1,1597 1,1238 1,1507 1,150711.436 14.497
26/03/2019 1,1507 1,1103 1,1507 1,141910.775 13.453
22/03/2019 1,1507 1,1058 1,1507 1,15074.238 5.331
21/03/2019 1,1597 1,1238 1,1597 1,128311.303 14.232
20/03/2019 1,1687 1,1283 1,1462 1,155236.266 46.554
19/03/2019 1,1507 1,0563 1,0878 1,1328121.978 151.519
18/03/2019 1,1148 1,0608 1,1148 1,07888.766 10.509
15/03/2019 1,1328 1,0878 1,1013 1,087827.307 33.726
14/03/2019 1,0968 1,0608 1,0744 1,096826.094 31.397
13/03/2019 1,0608 1,0025 1,0293 1,06084.005 4.565
12/03/2019 1,0608 1,0293 1,0608 1,029314.798 17.107
08/03/2019 1,0519 1,0069 1,0519 1,03401.881 2.135
07/03/2019 1,0653 0,9980 1,0653 1,056311.484 13.223
06/03/2019 1,0608 1,0474 1,0608 1,05633.561 4.166
05/03/2019 1,0653 1,0474 1,0653 1,06082.373 2.781
04/03/2019 1,0608 1,0249 1,0608 1,06086.312 7.326
01/03/2019 1,0699 1,0429 1,0699 1,06082.027 2.362
28/02/2019 1,0608 1,0293 1,0340 1,06086.573 7.620
27/02/2019 1,0519 1,0159 1,0519 1,03849.060 10.405
26/02/2019 1,0519 1,0249 1,0519 1,04744.600 5.300
25/02/2019 1,0519 1,0384 1,0519 1,051915.735 18.269
22/02/2019 1,0519 1,0384 1,0474 1,051917.124 19.922
21/02/2019 1,0563 1,0384 1,0563 1,04744.810 5.590
20/02/2019 1,0608 1,0384 1,0608 1,05633.428 3.999
19/02/2019 1,0788 1,0293 1,0519 1,051917.218 20.130
18/02/2019 1,0788 1,0159 1,0293 1,051911.090 12.797
15/02/2019 1,0293 1,0069 1,0293 1,029317.064 19.274
14/02/2019 1,0293 0,9709 1,0293 1,01595.672 6.234
13/02/2019 1,0293 0,9755 1,0293 0,97551.821 2.007
12/02/2019 1,0340 0,9889 1,0340 1,00256.036 6.700
11/02/2019 1,0474 1,0025 1,0293 1,011410.810 12.260
08/02/2019 1,0340 1,0114 1,0340 1,02935.660 6.476
07/02/2019 1,0788 1,0159 1,0788 1,047458.235 66.919
06/02/2019 1,0699 1,0340 1,0429 1,060828.567 33.220
05/02/2019 1,0744 1,0069 1,0069 1,034013.715 16.100
04/02/2019 1,0608 1,0429 1,0429 1,05195.113 5.984
01/02/2019 1,0519 1,0069 1,0114 1,04295.178 5.942
31/01/2019 1,0429 0,9980 1,0249 1,024912.206 13.855
30/01/2019 1,0340 0,9260 0,9260 1,024914.146 15.497
29/01/2019 0,9350 0,8990 0,9080 0,91715.531 5.643
28/01/2019 0,9260 0,8810 0,9080 0,9260254.695 251.242
25/01/2019 0,8990 0,8810 0,8810 0,8990229 225
24/01/2019 0,9171 0,8631 0,8631 0,873911.446 11.309
23/01/2019 0,8865 0,8775 0,8865 0,8775400 392
22/01/2019 0,9080 0,8541 0,9080 0,899059.309 58.889
21/01/2019 0,8990 0,8793 0,8990 0,89901.155 1.152
18/01/2019 0,8990 0,8937 0,8937 0,89371.309 1.302
17/01/2019 0,9126 0,8937 0,8954 0,89372.200 2.200
16/01/2019 0,0000 0,0000 0,0000 0,89370 0
15/01/2019 0,8937 0,8541 0,8810 0,893717.012 16.513
14/01/2019 0,0000 0,0000 0,0000 0,89900 0
11/01/2019 0,8990 0,8954 0,8954 0,8990300 299
10/01/2019 0,9260 0,8882 0,9260 0,89541.005 1.001
09/01/2019 0,9260 0,9260 0,9260 0,926010 10
08/01/2019 0,9350 0,9036 0,9036 0,9036202 203
07/01/2019 0,9350 0,8900 0,9350 0,9036478 477
04/01/2019 0,9530 0,8810 0,8990 0,935016.786 16.940
03/01/2019 0,9080 0,8973 0,8973 0,89901.845 1.847
02/01/2019 0,8990 0,8810 0,8810 0,89731.591 1.563
31/12/2018 0,8973 0,8973 0,8973 0,897320 19
28/12/2018 0,8990 0,8541 0,8702 0,897310.569 10.265
27/12/2018 0,8793 0,8649 0,8793 0,87023.460 3.339
21/12/2018 0,8990 0,8577 0,8810 0,88104.071 3.967
20/12/2018 0,9036 0,8882 0,8990 0,89901.600 1.598
19/12/2018 0,9171 0,8900 0,8937 0,91715.243 5.231
18/12/2018 0,8990 0,8721 0,8721 0,899014.663 14.288
17/12/2018 0,8990 0,8721 0,8900 0,89739.029 8.777
14/12/2018 0,8973 0,8810 0,8810 0,8973412 410
13/12/2018 0,9260 0,8900 0,9260 0,9080539 538
12/12/2018 0,9171 0,8721 0,8829 0,899030.654 30.646
11/12/2018 0,8954 0,8702 0,8954 0,87215.846 5.717
10/12/2018 0,9260 0,8900 0,9036 0,897312.119 12.104
07/12/2018 0,9621 0,9036 0,9171 0,93056.617 6.754
06/12/2018 0,9080 0,8990 0,8990 0,90361.463 1.468
05/12/2018 0,9171 0,8990 0,9080 0,91711.547 1.564
04/12/2018 0,9440 0,8990 0,9215 0,917111.252 11.453
03/12/2018 0,9350 0,8900 0,8900 0,921552.817 53.853
30/11/2018 0,9845 0,7661 0,7713 0,890045.543 45.624
29/11/2018 0,7732 0,7192 0,7264 0,77327.239 5.968
28/11/2018 0,7373 0,7012 0,7373 0,726411.178 8.942
27/11/2018 0,7373 0,7192 0,7373 0,73731.036 840
26/11/2018 0,7445 0,7283 0,7373 0,73731.524 1.251
23/11/2018 0,7445 0,7192 0,7192 0,74456.495 5.313
22/11/2018 0,7318 0,7102 0,7102 0,73184.069 3.255
21/11/2018 0,7283 0,7192 0,7283 0,72642.100 1.696
20/11/2018 0,7354 0,7192 0,7192 0,73545.410 4.328
19/11/2018 0,7373 0,7012 0,7067 0,73738.779 6.881
16/11/2018 0,7192 0,7192 0,7192 0,71921.555 1.244
15/11/2018 0,7336 0,7336 0,7336 0,733610 8
14/11/2018 0,7354 0,6940 0,6940 0,72831.261 1.017
13/11/2018 0,7336 0,7336 0,7336 0,7336101 82
12/11/2018 0,7373 0,7192 0,7373 0,7318501 400
09/11/2018 0,7354 0,7354 0,7354 0,7354410 335
08/11/2018 0,7373 0,7192 0,7373 0,71921.495 1.200
07/11/2018 0,7426 0,7192 0,7283 0,73737.380 5.942
06/11/2018 0,7354 0,7012 0,7012 0,73185.365 4.304
05/11/2018 0,7373 0,7373 0,7373 0,73731.501 1.230
02/11/2018 0,7373 0,7373 0,7373 0,7373100 82
01/11/2018 0,7426 0,7192 0,7426 0,73733.014 2.439
31/10/2018 0,7462 0,7192 0,7192 0,744518.291 14.713
30/10/2018 0,7283 0,7283 0,7283 0,728310 8
29/10/2018 0,7354 0,7192 0,7354 0,73182.176 1.744
26/10/2018 0,7354 0,7210 0,7210 0,73548.705 6.995
25/10/2018 0,7247 0,7012 0,7247 0,71021.099 864
24/10/2018 0,7283 0,7283 0,7283 0,728315 12
23/10/2018 0,7102 0,6940 0,6940 0,71021.703 1.345
22/10/2018 0,7192 0,7175 0,7192 0,719213.870 11.094
19/10/2018 0,7228 0,7228 0,7228 0,722820 16
18/10/2018 0,7192 0,6869 0,6869 0,719220.300 16.223
17/10/2018 0,7192 0,7192 0,7192 0,7192200 160
16/10/2018 0,7192 0,7012 0,7012 0,719234.010 27.122
15/10/2018 0,7102 0,6743 0,6833 0,71028.161 6.164
12/10/2018 0,7210 0,6815 0,7210 0,68697.662 5.879
11/10/2018 0,7192 0,6761 0,6833 0,719229.395 22.918
10/10/2018 0,7156 0,7156 0,7156 0,7156258 205
09/10/2018 0,7445 0,7102 0,7283 0,712033.653 26.659
08/10/2018 0,7139 0,6833 0,7139 0,710228.029 22.138
05/10/2018 0,7210 0,7102 0,7102 0,713964.000 50.967
04/10/2018 0,7210 0,7210 0,7210 0,72102.650 2.125
03/10/2018 0,7210 0,6923 0,7192 0,7210174.733 139.629
02/10/2018 0,7192 0,6923 0,7031 0,7192937 726
01/10/2018 0,7336 0,7031 0,7336 0,70311.437 1.151
28/09/2018 0,7336 0,6923 0,7336 0,71757.107 5.588
27/09/2018 0,7354 0,7192 0,7354 0,72832.075 1.680
26/09/2018 0,7373 0,7139 0,7373 0,72644.365 3.489
25/09/2018 0,7390 0,7192 0,7373 0,73546.085 4.983
24/09/2018 0,7354 0,7192 0,7354 0,72649.400 7.611
21/09/2018 0,7102 0,6833 0,7102 0,70128.743 6.872
20/09/2018 0,7067 0,6923 0,6923 0,694015.759 12.232
19/09/2018 0,6923 0,6833 0,6923 0,69231.090 833
18/09/2018 0,6904 0,6833 0,6833 0,68691.010 769
17/09/2018 0,7102 0,6923 0,7102 0,69232.107 1.624
14/09/2018 0,7012 0,6545 0,6833 0,690411.818 8.945
13/09/2018 0,7175 0,6581 0,7175 0,69049.579 7.170
12/09/2018 0,7192 0,6994 0,7192 0,6994455 354
11/09/2018 0,7192 0,7048 0,7192 0,71754.105 3.252
10/09/2018 0,7102 0,6923 0,7102 0,71024.310 3.351
07/09/2018 0,7192 0,7012 0,7012 0,7012157.471 125.570
06/09/2018 0,7192 0,6977 0,7192 0,719215.485 12.226
05/09/2018 0,7192 0,7192 0,7192 0,719210 8
04/09/2018 0,7247 0,7048 0,7247 0,71751.720 1.368
03/09/2018 0,7247 0,6923 0,6923 0,724713.855 10.862
31/08/2018 0,7283 0,7283 0,7283 0,72831.320 1.069
30/08/2018 0,7283 0,7012 0,7283 0,72833.440 2.691
29/08/2018 0,7283 0,7156 0,7283 0,72831.640 1.320
28/08/2018 0,7283 0,7192 0,7283 0,72838.063 6.496
27/08/2018 0,7283 0,7283 0,7283 0,7283110 89
24/08/2018 0,7264 0,7139 0,7264 0,72641.875 1.507
23/08/2018 0,7354 0,7283 0,7283 0,72836.178 5.004
22/08/2018 0,7480 0,7192 0,7480 0,7283278.342 226.931
21/08/2018 0,7498 0,7228 0,7498 0,73363.446 2.805
20/08/2018 0,7354 0,6994 0,6994 0,73188.392 6.748
17/08/2018 0,6994 0,6653 0,6923 0,699416.761 12.671
16/08/2018 0,7283 0,6672 0,7264 0,66726.433 4.881
14/08/2018 0,7264 0,7264 0,7264 0,726450 40
13/08/2018 0,7192 0,7012 0,7192 0,71924.383 3.442
10/08/2018 0,7264 0,7175 0,7264 0,7192720 575
09/08/2018 0,7283 0,7175 0,7283 0,71753.816 3.069
08/08/2018 0,7480 0,7247 0,7480 0,724710.950 8.896
07/08/2018 0,7552 0,7283 0,7552 0,74803.425 2.782
06/08/2018 0,7767 0,7283 0,7767 0,746210.522 8.587
03/08/2018 0,7804 0,7247 0,7318 0,749814.368 11.985
02/08/2018 0,7858 0,7192 0,7858 0,71928.249 6.647
01/08/2018 0,7894 0,7606 0,7894 0,76422.520 2.163
31/07/2018 0,7732 0,7480 0,7732 0,77321.539 1.317
30/07/2018 0,7876 0,7588 0,7876 0,77321.340 1.148
27/07/2018 0,7822 0,7300 0,7407 0,78221.037 865
26/07/2018 0,7732 0,7445 0,7713 0,753417.813 14.904
25/07/2018 0,7661 0,7462 0,7661 0,7462612 513
24/07/2018 0,7516 0,7426 0,7426 0,7516106 87
23/07/2018 0,7373 0,7283 0,7373 0,7283505 410
20/07/2018 0,7588 0,7228 0,7462 0,73733.170 2.598
19/07/2018 0,7445 0,7175 0,7445 0,7300426 341
18/07/2018 0,7373 0,7102 0,7192 0,722811.617 9.357
17/07/2018 0,7192 0,6994 0,7192 0,71202.026 1.603
16/07/2018 0,7642 0,6940 0,7642 0,71392.305 1.838
13/07/2018 0,7462 0,6672 0,7462 0,719217.158 13.615
12/07/2018 0,0000 0,0000 0,0000 0,72280 0
11/07/2018 0,0000 0,0000 0,0000 0,72280 0
10/07/2018 0,0000 0,0000 0,0000 0,72280 0
09/07/2018 0,7462 0,6923 0,7192 0,72281.170 467
06/07/2018 0,7373 0,7102 0,7373 0,71751.330 530
05/07/2018 0,7318 0,7102 0,7175 0,71021.710 688
04/07/2018 0,7462 0,6923 0,7462 0,71203.275 1.292
03/07/2018 0,7462 0,7192 0,7336 0,74622.021 808
02/07/2018 0,7336 0,7085 0,7192 0,73365.781 2.318
29/06/2018 0,7247 0,7012 0,7156 0,71928.402 3.347
28/06/2018 0,7175 0,6869 0,7085 0,706747.640 18.737
27/06/2018 0,7354 0,6869 0,6887 0,708560.186 23.814
26/06/2018 0,6923 0,6743 0,6923 0,68874.919 1.867
25/06/2018 0,7012 0,6706 0,6815 0,688723.043 8.805
22/06/2018 0,6779 0,6491 0,6779 0,67067.511 2.811
21/06/2018 0,6796 0,6653 0,6796 0,67252.125 790
20/06/2018 0,6815 0,6563 0,6796 0,66892.163 806
19/06/2018 0,6796 0,6509 0,6689 0,67063.311 1.224
18/06/2018 0,6994 0,6401 0,6815 0,66898.339 3.078
15/06/2018 0,7012 0,6706 0,6994 0,68153.280 1.242
14/06/2018 0,6977 0,6977 0,6977 0,6977320 124
13/06/2018 0,6977 0,6581 0,6851 0,694013.112 5.008
12/06/2018 0,6869 0,6653 0,6743 0,68334.065 1.521
11/06/2018 0,6923 0,6474 0,6904 0,670617.097 6.235
08/06/2018 0,7012 0,6581 0,7012 0,686918.105 6.751
07/06/2018 0,7175 0,6923 0,7175 0,69237.460 2.909
06/06/2018 0,7175 0,7156 0,7175 0,7156530 211
05/06/2018 0,7175 0,7012 0,7175 0,71393.457 1.367
04/06/2018 0,7175 0,7156 0,7156 0,71751.020 406
01/06/2018 0,7247 0,7012 0,7247 0,71758.411 3.293
31/05/2018 0,7228 0,7048 0,7175 0,71924.314 1.721
30/05/2018 0,7318 0,6940 0,7318 0,694021.577 8.495
29/05/2018 0,7192 0,6940 0,7192 0,70125.291 2.059
25/05/2018 0,7247 0,6904 0,7247 0,7120215.720 86.222
24/05/2018 0,7354 0,6940 0,7354 0,72474.762 1.851
23/05/2018 0,7373 0,7120 0,7354 0,71202.141 864
22/05/2018 0,7336 0,7192 0,7336 0,73361.612 646
21/05/2018 0,7336 0,7139 0,7264 0,731811.592 4.685
18/05/2018 0,7336 0,7228 0,7228 0,72641.031 415
17/05/2018 0,7462 0,7012 0,7373 0,722812.155 4.859
16/05/2018 0,7498 0,7192 0,7373 0,73731.770 721
15/05/2018 0,7498 0,7192 0,7283 0,740714.086 5.756
14/05/2018 0,7336 0,7102 0,7336 0,722813.790 5.540
11/05/2018 0,7552 0,7102 0,7516 0,710219.841 7.961
10/05/2018 0,7552 0,7373 0,7390 0,75165.669 2.366
09/05/2018 0,7552 0,7192 0,7373 0,739023.485 9.626
08/05/2018 0,7462 0,6833 0,7156 0,737348.989 19.733
07/05/2018 0,7695 0,6653 0,7695 0,686935.535 13.842
04/05/2018 0,7570 0,7156 0,7192 0,719258.659 23.992
03/05/2018 0,7732 0,7192 0,7354 0,719267.382 27.484
02/05/2018 0,7498 0,7156 0,7407 0,731829.872 12.048
30/04/2018 0,7876 0,7318 0,7876 0,740710.670 4.357
27/04/2018 0,7642 0,7336 0,7552 0,755217.605 7.388
26/04/2018 0,7695 0,7426 0,7661 0,755215.693 6.650
25/04/2018 0,7822 0,7354 0,7822 0,757044.902 18.624
24/04/2018 0,7967 0,7732 0,7967 0,7767340.721 146.713
23/04/2018 0,7948 0,7732 0,7948 0,77503.360 1.461
20/04/2018 0,8055 0,7750 0,7948 0,79828.906 3.871
19/04/2018 0,8055 0,7732 0,7839 0,794846.466 20.465
18/04/2018 0,8020 0,7713 0,8020 0,773212.392 5.354
17/04/2018 0,8127 0,7767 0,7839 0,782239.450 17.400
16/04/2018 0,7967 0,7552 0,7713 0,7839111.267 48.585
13/04/2018 0,7713 0,7283 0,7283 0,7552148.491 60.919
12/04/2018 0,7264 0,7031 0,7264 0,713917.076 6.759
11/04/2018 0,7534 0,7085 0,7480 0,717550.746 20.246
10/04/2018 0,7534 0,7210 0,7534 0,74807.518 3.084
05/04/2018 0,7732 0,7192 0,7695 0,739013.790 5.539
04/04/2018 0,7732 0,7067 0,7732 0,737324.517 9.897
03/04/2018 0,7462 0,7156 0,7462 0,72834.147 1.658
29/03/2018 0,7876 0,7480 0,7858 0,748028.940 12.364
28/03/2018 0,7858 0,7462 0,7713 0,778527.755 11.950
27/03/2018 0,7713 0,7534 0,7534 0,767831.638 13.420
26/03/2018 0,7534 0,7192 0,7192 0,75345.210 2.127
23/03/2018 0,7192 0,6869 0,7192 0,70856.216 2.421
22/03/2018 0,7445 0,7012 0,7445 0,701224.267 9.701
21/03/2018 0,7552 0,7228 0,7552 0,744512.940 5.284
20/03/2018 0,7732 0,7407 0,7732 0,740711.000 4.552
19/03/2018 0,7661 0,7283 0,7661 0,75523.316 1.384
16/03/2018 0,7623 0,7247 0,7623 0,75162.557 1.045
15/03/2018 0,7552 0,7192 0,7354 0,73739.718 3.917
14/03/2018 0,7407 0,7067 0,7373 0,722827.674 11.014
13/03/2018 0,7552 0,7247 0,7480 0,740713.654 5.594
12/03/2018 0,7445 0,7192 0,7283 0,73736.350 2.608
09/03/2018 0,7283 0,7067 0,7102 0,72839.263 3.688
08/03/2018 0,7192 0,6833 0,7012 0,710235.250 13.757
07/03/2018 0,7120 0,6833 0,7120 0,701244.894 17.389
06/03/2018 0,7120 0,7067 0,7102 0,70671.457 573
05/03/2018 0,7192 0,6706 0,7192 0,69779.071 3.461
02/03/2018 0,7516 0,7012 0,7516 0,715623.626 9.325
01/03/2018 0,7911 0,7354 0,7804 0,751612.756 5.271
28/02/2018 0,7623 0,7120 0,7623 0,742617.173 7.032
27/02/2018 0,7588 0,7192 0,7588 0,73734.030 1.638
26/02/2018 0,7462 0,7210 0,7445 0,740737.111 15.177
23/02/2018 0,7480 0,7156 0,7445 0,731826.235 10.596
22/02/2018 0,7318 0,7012 0,7139 0,719251.084 20.429
21/02/2018 0,7156 0,6833 0,6869 0,706711.079 4.318
20/02/2018 0,7336 0,6940 0,7300 0,69948.283 3.232
16/02/2018 0,7318 0,6959 0,7085 0,708527.442 10.739
15/02/2018 0,7067 0,6887 0,7012 0,706712.120 4.693
14/02/2018 0,7156 0,6833 0,7156 0,701229.058 11.291
13/02/2018 0,7156 0,6833 0,7139 0,704816.905 6.555
12/02/2018 0,7048 0,6761 0,7048 0,701221.581 8.396
09/02/2018 0,7012 0,6672 0,7012 0,686932.575 12.266
08/02/2018 0,7139 0,6887 0,7012 0,701226.385 10.272
07/02/2018 0,7067 0,6653 0,6923 0,703171.048 27.387
06/02/2018 0,6923 0,6112 0,6294 0,692364.642 22.854
05/02/2018 0,6796 0,6401 0,6796 0,640140.881 14.777
02/02/2018 0,7120 0,6509 0,7120 0,679641.993 15.702
01/02/2018 0,7445 0,6904 0,7264 0,6904120.401 48.205
31/01/2018 0,7336 0,6347 0,6347 0,7012184.478 72.218
30/01/2018 0,6474 0,6112 0,6203 0,6347104.724 36.884
29/01/2018 0,6168 0,5718 0,5934 0,615020.836 7.038
26/01/2018 0,6150 0,5934 0,6150 0,593422.709 7.552
25/01/2018 0,6131 0,5898 0,6112 0,609751.341 17.401
24/01/2018 0,6097 0,5844 0,6041 0,609799.885 33.513
23/01/2018 0,6041 0,5844 0,5934 0,584427.883 9.154
22/01/2018 0,6024 0,5753 0,5862 0,593474.258 24.290
19/01/2018 0,5915 0,5663 0,5915 0,586240.968 13.214
18/01/2018 0,5862 0,5485 0,5735 0,571825.597 8.114
17/01/2018 0,5701 0,5322 0,5701 0,566322.034 6.700
16/01/2018 0,5844 0,5466 0,5735 0,560938.118 11.869
15/01/2018 0,5663 0,5269 0,5628 0,566333.931 10.314
12/01/2018 0,5647 0,5394 0,5430 0,544759.548 18.091
11/01/2018 0,5394 0,5197 0,5322 0,534048.936 14.384
10/01/2018 0,5485 0,5179 0,5394 0,534037.356 10.956
09/01/2018 0,5394 0,5071 0,5088 0,535855.575 16.294
08/01/2018 0,5142 0,5034 0,5034 0,508818.017 5.091
05/01/2018 0,5214 0,4620 0,4801 0,5016169.176 46.614
04/01/2018 0,4675 0,4675 0,4675 0,4675224 58
03/01/2018 0,4801 0,4531 0,4765 0,463945.035 11.541
02/01/2018 0,4765 0,4604 0,4747 0,474714.439 3.762
29/12/2017 0,4765 0,4549 0,4728 0,467513.617 3.488
28/12/2017 0,4728 0,4657 0,4728 0,47286.495 1.685
27/12/2017 0,4819 0,4531 0,4728 0,472850.698 13.374
22/12/2017 0,4657 0,4459 0,4585 0,465711.409 2.905
21/12/2017 0,4620 0,4369 0,4620 0,44596.034 1.478
20/12/2017 0,4567 0,4441 0,4531 0,449614.556 3.631
19/12/2017 0,4604 0,4441 0,4459 0,453139.066 9.801
18/12/2017 0,4496 0,4280 0,4298 0,445978.766 19.165
15/12/2017 0,4387 0,4190 0,4298 0,4280109.309 26.146
14/12/2017 0,4298 0,4100 0,4100 0,4261618.801 141.698
13/12/2017 0,4477 0,4064 0,4477 0,4100160.309 37.153
12/12/2017 0,4496 0,4369 0,4496 0,4477355 87
11/12/2017 0,4496 0,4261 0,4496 0,44065.315 1.276
08/12/2017 0,4406 0,4369 0,4369 0,4406300 73
07/12/2017 0,4406 0,4153 0,4314 0,436911.030 2.603
06/12/2017 0,4531 0,4298 0,4531 0,44417.011 1.700
05/12/2017 0,4496 0,4314 0,4496 0,44412.214 541
04/12/2017 0,4496 0,4314 0,4406 0,44413.602 879
01/12/2017 0,4477 0,4314 0,4477 0,44419.217 2.259
30/11/2017 0,4549 0,4369 0,4549 0,44779.140 2.263
29/11/2017 0,4585 0,4387 0,4585 0,454958.380 14.369
28/11/2017 0,4496 0,4333 0,4496 0,449613.362 3.257
27/11/2017 0,4513 0,4369 0,4513 0,44964.837 1.187
24/11/2017 0,4711 0,4496 0,4711 0,46572.415 606
23/11/2017 0,4675 0,4531 0,4675 0,46041.838 465
22/11/2017 0,4819 0,4549 0,4819 0,45496.250 1.587
21/11/2017 0,4819 0,4496 0,4819 0,46759.941 2.532
20/11/2017 0,4855 0,4639 0,4639 0,4855241 64
17/11/2017 0,4728 0,4496 0,4657 0,463910.079 2.609
16/11/2017 0,4675 0,4496 0,4657 0,46396.176 1.553
15/11/2017 0,4908 0,4639 0,4819 0,46575.278 1.382
14/11/2017 0,4711 0,4352 0,4657 0,471130.953 7.872
13/11/2017 0,4783 0,4549 0,4783 0,46578.317 2.141
10/11/2017 0,4855 0,4620 0,4801 0,480116.590 4.411
09/11/2017 0,4891 0,4639 0,4836 0,48014.349 1.135
08/11/2017 0,4855 0,4675 0,4747 0,474711.954 3.139
07/11/2017 0,4836 0,4585 0,4711 0,47473.020 785
06/11/2017 0,4765 0,4531 0,4549 0,467544.898 11.699
03/11/2017 0,4585 0,4423 0,4477 0,454911.374 2.859
02/11/2017 0,4513 0,4459 0,4459 0,44774.080 1.017
01/11/2017 0,4459 0,4298 0,4298 0,445928.382 6.859
31/10/2017 0,4406 0,4153 0,4406 0,42985.736 1.358
30/10/2017 0,4423 0,4314 0,4387 0,43141.370 335
27/10/2017 0,4369 0,4136 0,4314 0,42434.504 1.074
26/10/2017 0,4243 0,3955 0,4225 0,424373.287 16.288
25/10/2017 0,4314 0,3993 0,4243 0,40465.674 1.269
24/10/2017 0,4261 0,4225 0,4225 0,4261212 50
23/10/2017 0,4243 0,4136 0,4225 0,41363.069 706
20/10/2017 0,4225 0,3955 0,4082 0,422561.096 13.833
19/10/2017 0,4136 0,3993 0,4136 0,4100728 161
18/10/2017 0,4171 0,3955 0,4136 0,39939.789 2.222
17/10/2017 0,4136 0,4027 0,4117 0,40466.829 1.539
16/10/2017 0,4387 0,3955 0,4314 0,410064.688 14.549
13/10/2017 0,4333 0,4136 0,4136 0,419033.472 7.926
12/10/2017 0,4117 0,4027 0,4027 0,404640.017 9.059
11/10/2017 0,4082 0,3937 0,4046 0,400958.618 12.968
10/10/2017 0,4100 0,3777 0,4046 0,402795.840 20.862
09/10/2017 0,4225 0,3705 0,4046 0,3955127.107 27.834
06/10/2017 0,4171 0,4027 0,4171 0,410016.061 3.610
05/10/2017 0,4280 0,4027 0,4136 0,402722.312 5.084
04/10/2017 0,4136 0,3920 0,4027 0,413678.209 17.652
03/10/2017 0,4477 0,3937 0,4477 0,3937408.497 90.286
02/10/2017 0,4926 0,3955 0,4926 0,4477217.437 49.958
29/09/2017 0,4926 0,4496 0,4675 0,48017.633 1.966
28/09/2017 0,4819 0,4657 0,4819 0,47652.355 624
27/09/2017 0,4981 0,4496 0,4963 0,449618.189 4.564
26/09/2017 0,5394 0,4406 0,5394 0,4675122.025 30.937
25/09/2017 0,5735 0,5071 0,5556 0,514228.632 8.401
22/09/2017 0,5575 0,5358 0,5358 0,55755.223 1.598
21/09/2017 0,5575 0,5088 0,5412 0,53581.687 502
20/09/2017 0,5701 0,5322 0,5376 0,541215.632 4.728
19/09/2017 0,5394 0,5034 0,5340 0,537614.070 4.136
18/09/2017 0,5485 0,5125 0,5304 0,53402.754 814
15/09/2017 0,5376 0,5142 0,5376 0,53222.838 829
14/09/2017 0,5447 0,5340 0,5376 0,5340600 178
13/09/2017 0,5376 0,5034 0,5304 0,53769.243 2.628
12/09/2017 0,5609 0,5088 0,5519 0,519714.330 4.137
11/09/2017 0,5538 0,5340 0,5340 0,55191.722 527
08/09/2017 0,5575 0,5034 0,5575 0,525043.609 12.529
07/09/2017 0,5988 0,5412 0,5898 0,541227.691 8.515
06/09/2017 0,6060 0,5844 0,5844 0,6060651 219
05/09/2017 0,5915 0,5647 0,5647 0,58981.774 578
04/09/2017 0,5718 0,5485 0,5592 0,56473.781 1.156
01/09/2017 0,5701 0,5430 0,5430 0,55924.750 1.452
31/08/2017 0,5844 0,5575 0,5753 0,57181.275 400
30/08/2017 0,5988 0,5609 0,5988 0,580711.367 3.716
29/08/2017 0,5952 0,5753 0,5898 0,582510.384 3.357
28/08/2017 0,5898 0,5556 0,5556 0,589810.105 3.208
25/08/2017 0,5718 0,5394 0,5718 0,55033.100 942
24/08/2017 0,5718 0,5663 0,5718 0,56632.310 727
23/08/2017 0,5718 0,5592 0,5718 0,56472.095 652
22/08/2017 0,5735 0,5466 0,5575 0,57187.855 2.421
21/08/2017 0,5735 0,5394 0,5394 0,566312.656 3.904
18/08/2017 0,5663 0,5376 0,5628 0,557516.805 5.096
17/08/2017 0,5934 0,5503 0,5663 0,56289.310 2.945
16/08/2017 0,5753 0,5485 0,5485 0,55381.835 566
14/08/2017 0,5647 0,5394 0,5647 0,54851.619 496
11/08/2017 0,5934 0,5447 0,5934 0,564719.487 5.980
10/08/2017 0,6078 0,5791 0,6078 0,5969435 144
09/08/2017 0,5807 0,5430 0,5663 0,57917.181 2.222
08/08/2017 0,6078 0,5682 0,5753 0,580772.092 23.884
07/08/2017 0,5682 0,5304 0,5394 0,568242.647 13.191
04/08/2017 0,5394 0,4620 0,4620 0,539470.985 20.469
03/08/2017 0,4639 0,4406 0,4459 0,462030.789 7.703
02/08/2017 0,4387 0,4136 0,4314 0,43878.314 1.967
01/08/2017 0,4280 0,4136 0,4280 0,41361.707 396
31/07/2017 0,4280 0,4064 0,4136 0,420848.288 11.236
28/07/2017 0,4046 0,3974 0,4027 0,40275.508 1.232
27/07/2017 0,4100 0,3920 0,3955 0,39934.156 924
26/07/2017 0,4117 0,3793 0,3865 0,395510.749 2.364
25/07/2017 0,4225 0,3812 0,4225 0,40643.211 718
24/07/2017 0,4243 0,4136 0,4136 0,413618.340 4.269
21/07/2017 0,4171 0,3812 0,4136 0,41368.076 1.836
20/07/2017 0,4190 0,3993 0,4190 0,40645.838 1.327
19/07/2017 0,4136 0,3974 0,4082 0,41364.323 965
18/07/2017 0,4314 0,3993 0,4298 0,410013.661 3.119
17/07/2017 0,4352 0,4153 0,4352 0,429814.058 3.300
14/07/2017 0,4387 0,4153 0,4387 0,435214.331 3.409
13/07/2017 0,4280 0,4117 0,4280 0,42088.592 1.979
12/07/2017 0,4314 0,4082 0,4225 0,419039.908 9.414
11/07/2017 0,4369 0,4117 0,4136 0,415382.617 19.450
10/07/2017 0,4171 0,3993 0,4153 0,413642.529 9.622
07/07/2017 0,4298 0,4082 0,4298 0,41365.584 1.284
06/07/2017 0,4153 0,3955 0,3974 0,413636.688 8.192
05/07/2017 0,4117 0,3830 0,3974 0,393738.407 8.390
04/07/2017 0,4261 0,3865 0,4225 0,397420.451 4.476
03/07/2017 0,4298 0,4136 0,4298 0,413622.055 5.094
30/06/2017 0,4314 0,4153 0,4314 0,42983.418 814
29/06/2017 0,4261 0,3974 0,4261 0,42255.442 1.280
28/06/2017 0,4280 0,4136 0,4136 0,420820.910 4.902
27/06/2017 0,4136 0,3902 0,3920 0,408236.605 8.273
26/06/2017 0,3937 0,3777 0,3937 0,386518.928 4.041
23/06/2017 0,3884 0,3721 0,3884 0,384823.382 4.968
22/06/2017 0,3974 0,3668 0,3865 0,384867.954 14.711
21/06/2017 0,3902 0,3578 0,3578 0,3793112.586 23.714
20/06/2017 0,3649 0,3309 0,3344 0,357859.260 11.430
19/06/2017 0,3471 0,3236 0,3309 0,334436.922 6.833
16/06/2017 0,3309 0,3165 0,3236 0,325530.805 5.542
15/06/2017 0,3236 0,3128 0,3146 0,320124.159 4.283
14/06/2017 0,3219 0,3146 0,3165 0,321917.466 3.087
13/06/2017 0,3219 0,3111 0,3219 0,316525.459 4.469
12/06/2017 0,3219 0,3146 0,3183 0,316531.475 5.573
09/06/2017 0,3273 0,3146 0,3236 0,321997.126 17.171
08/06/2017 0,3290 0,3003 0,3003 0,3183156.417 27.878
07/06/2017 0,3201 0,3165 0,3201 0,316515.283 2.711
06/06/2017 0,3273 0,3128 0,3273 0,320121.940 3.909
02/06/2017 0,3273 0,3146 0,3236 0,327362.300 11.023
01/06/2017 0,3309 0,3146 0,3183 0,327334.311 6.147
31/05/2017 0,3236 0,3057 0,3146 0,305727.761 4.833
30/05/2017 0,3236 0,3128 0,3146 0,314625.260 4.476
29/05/2017 0,3236 0,3146 0,3236 0,314621.400 3.827
26/05/2017 0,3273 0,3057 0,3146 0,327324.900 4.278
25/05/2017 0,3128 0,3003 0,3128 0,305721.642 3.667
24/05/2017 0,3273 0,2914 0,3273 0,305790.931 15.513
23/05/2017 0,3362 0,3236 0,3362 0,327325.741 4.714
22/05/2017 0,3417 0,3327 0,3417 0,334426.425 4.963
19/05/2017 0,3488 0,3417 0,3452 0,341768.255 13.022
18/05/2017 0,3506 0,3417 0,3452 0,343377.267 14.806
17/05/2017 0,3596 0,3417 0,3433 0,3506117.925 22.979
16/05/2017 0,3488 0,3327 0,3327 0,343390.550 17.241
15/05/2017 0,3380 0,3219 0,3362 0,332773.131 13.353
12/05/2017 0,3417 0,3236 0,3417 0,336225.646 4.724
11/05/2017 0,3417 0,3309 0,3362 0,338046.200 8.654
10/05/2017 0,3344 0,3255 0,3290 0,332770.554 13.016
09/05/2017 0,3399 0,3255 0,3399 0,325524.016 4.450
08/05/2017 0,3399 0,3255 0,3255 0,339956.871 10.547
05/05/2017 0,3290 0,3236 0,3290 0,325511.482 2.078
04/05/2017 0,3309 0,3236 0,3255 0,325520.455 3.710
03/05/2017 0,3362 0,3236 0,3236 0,329023.678 4.332
02/05/2017 0,3290 0,3146 0,3236 0,323624.189 4.338
28/04/2017 0,3309 0,3183 0,3290 0,32019.760 1.751
27/04/2017 0,3417 0,3219 0,3417 0,327325.793 4.684
26/04/2017 0,3488 0,3236 0,3488 0,341728.202 5.208
25/04/2017 0,3560 0,3417 0,3488 0,348810.785 2.094
24/04/2017 0,3524 0,3273 0,3417 0,348822.845 4.319
21/04/2017 0,3793 0,3327 0,3777 0,336262.848 12.098
20/04/2017 0,3865 0,3596 0,3865 0,361516.621 3.381
19/04/2017 0,3955 0,3758 0,3884 0,379316.567 3.539
18/04/2017 0,3848 0,3596 0,3596 0,37775.857 1.232
13/04/2017 0,3777 0,3506 0,3687 0,366813.730 2.777
12/04/2017 0,3668 0,3524 0,3542 0,35967.239 1.452
11/04/2017 0,3687 0,3327 0,3362 0,35969.097 1.815
10/04/2017 0,3471 0,3093 0,3093 0,347134.969 6.311
07/04/2017 0,3219 0,2877 0,2877 0,298574.747 12.583
06/04/2017 0,3003 0,2823 0,2823 0,289523.406 3.767
05/04/2017 0,2841 0,2751 0,2841 0,28067.904 1.222
04/04/2017 0,2877 0,2733 0,2877 0,278718.217 2.819
03/04/2017 0,3003 0,2769 0,3003 0,28069.431 1.492
31/03/2017 0,2895 0,2877 0,2895 0,28772.870 459
30/03/2017 0,2930 0,2769 0,2914 0,285910.060 1.582
29/03/2017 0,2914 0,2806 0,2914 0,28411.391 219
28/03/2017 0,2914 0,2823 0,2914 0,2859552 87
27/03/2017 0,2949 0,2949 0,2949 0,2859230 37
24/03/2017 0,2877 0,2787 0,2841 0,285910.568 1.659
23/03/2017 0,2930 0,2823 0,2930 0,282312.876 2.043
22/03/2017 0,2930 0,2806 0,2806 0,28772.090 334
21/03/2017 0,2949 0,2877 0,2914 0,28774.340 694
20/03/2017 0,2966 0,2877 0,2966 0,2877774 124
17/03/2017 0,3021 0,2823 0,2966 0,287735.461 5.674
16/03/2017 0,2966 0,2841 0,2914 0,291421.326 3.457
15/03/2017 0,2949 0,2823 0,2949 0,28417.633 1.225
14/03/2017 0,2949 0,2194 0,2194 0,28413.555 561
13/03/2017 0,3093 0,2859 0,3057 0,28771.438 232
10/03/2017 0,3021 0,2841 0,2877 0,29857.400 1.227
09/03/2017 0,3003 0,2806 0,2806 0,294935.311 5.785
08/03/2017 0,3111 0,2787 0,2966 0,280611.686 1.845
07/03/2017 0,2914 0,2877 0,2914 0,2877221 35
06/03/2017 0,2966 0,2733 0,2966 0,287711.678 1.864
03/03/2017 0,2985 0,2841 0,2949 0,29492.125 347
02/03/2017 0,3021 0,2877 0,2877 0,29492.357 385
01/03/2017 0,2949 0,2787 0,2841 0,29145.623 900
28/02/2017 0,2914 0,2733 0,2877 0,28415.301 832
24/02/2017 0,2930 0,2698 0,2787 0,2787105.521 16.191
23/02/2017 0,2949 0,2698 0,2787 0,2751133.089 20.365
22/02/2017 0,2841 0,2715 0,2841 0,27875.871 908
21/02/2017 0,2877 0,2661 0,2877 0,26793.901 581
20/02/2017 0,2859 0,2698 0,2698 0,26982.958 448
17/02/2017 0,2966 0,2679 0,2966 0,2698920 140
16/02/2017 0,2914 0,2698 0,2914 0,26983.699 569
15/02/2017 0,2787 0,2679 0,2787 0,26981.200 182
14/02/2017 0,2877 0,2626 0,2787 0,26981.062 162
13/02/2017 0,2966 0,2535 0,2733 0,26988.732 1.296
10/02/2017 0,2895 0,2535 0,2698 0,25351.205 173
09/02/2017 0,2698 0,2535 0,2535 0,2535291 42
08/02/2017 0,2895 0,2535 0,2698 0,2535842 121
07/02/2017 0,2841 0,2535 0,2751 0,25354.785 683
06/02/2017 0,3362 0,2428 0,2914 0,25359.736 1.395
03/02/2017 0,3074 0,2661 0,3074 0,26988.086 1.222
02/02/2017 0,3542 0,2806 0,3273 0,280611.639 1.850
01/02/2017 0,3649 0,2392 0,3649 0,27871.520 235
31/01/2017 0,3705 0,3417 0,3596 0,34172.800 533
30/01/2017 0,3740 0,3290 0,3721 0,35962.772 536
27/01/2017 0,3596 0,3596 0,3596 0,3596311 62
26/01/2017 0,3865 0,3488 0,3865 0,35243.763 731
25/01/2017 0,3865 0,3777 0,3777 0,38652.100 450
24/01/2017 0,3777 0,3506 0,3740 0,36491.891 383
23/01/2017 0,3687 0,3687 0,3687 0,3687114 23
20/01/2017 0,3687 0,3417 0,3506 0,35963.278 653
19/01/2017 0,3488 0,3488 0,3488 0,3488405 78
18/01/2017 0,3471 0,3471 0,3471 0,3471105 20
17/01/2017 0,3471 0,3471 0,3471 0,34713.050 588
16/01/2017 0,3309 0,2966 0,3309 0,3273945 159
13/01/2017 0,3236 0,3093 0,3219 0,3219531 93
12/01/2017 0,3236 0,3057 0,3219 0,32191.176 201
11/01/2017 0,3290 0,3093 0,3236 0,3165518 91
10/01/2017 0,3344 0,2966 0,3344 0,314617.131 2.879
09/01/2017 0,3380 0,3021 0,3380 0,3290430 78
05/01/2017 0,3417 0,3074 0,3417 0,32908.231 1.440
04/01/2017 0,3524 0,3183 0,3524 0,34179.057 1.653
03/01/2017 0,3524 0,3488 0,3488 0,3524265 51
02/01/2017 0,3578 0,3236 0,3578 0,32552.409 437

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
17:11:24.959 495.617,00 2,29 12,00 2,272,29
17:10:17.764 493.661,00 2,29 1,00 2,292,29
16:56:35.603 470.950,00 2,29 2,00 2,272,29
16:56:18.261 470.471,00 2,28 8,00 2,282,29
16:56:09.382 470.228,00 2,28 92,00 2,282,29
16:24:54.812 412.041,00 2,30 104,00 2,292,30
16:14:29.515 397.213,00 2,29 100,00 2,292,31
16:09:18.645 389.304,00 2,29 5,00 2,282,29
16:09:13.806 389.147,00 2,29 100,00 2,282,29
16:09:09.994 389.111,00 2,29 100,00 2,282,29