Χρηματιστήριο \

AUTOHELLAS A.E. (ΚΟ)

ΟΤΟΕΛ

Κατηγορία: GR_ΚΥΡΙΑ
Κλάδος: Υπηρεσίες Ενοικίασης και Χρηματοδοτικής Μίσθωσης
Δείκτες: FTSE FTSEM ΓΔ ΣΑΓΔ FTSEA ΔΠΟ HELMSI ASIP FTSED ATHEX_ESG FTSE_CD
Φάση διαπρ: END_OF_DAY
Status: ACTIVE

11,4000

Τελ. Ενημ.:

17:25

0,04 0,00%

Συν.Όγκος 16327
Όγκος πακέτων 242
Όγκος τελ.πράξης 147
Τζίρος 431519
Πράξεις 156

Πώληση

3 Εντολές 878 x 11,400

Saleside SSSSSBBBBSBSSSSSBSSSSSSSSSSSSS
Bid Ask Ratio 0.0:1.0

Χαμηλό Ημέρας Υψηλό Ημέρας

11,0600 11,4000

Άνοιγμα 11,40

Χαμ. 52 εβδ. Υψ. 52 εβδ.

10,02 12,88

Άνοιγμα τελευτ. δημοπρ. 11.4000
Όγκος ανοιγ. τελ. δημ. 2501

Προηγ. Κλείσιμο

11.3600 0.1800 1.6100 %

Μέσος σταθμικό 11.2844
Εμπορευσιμότητα 0.0336
Κεφαλαιοποίηση € 554322309 εκ
Αρ. Μετοχών 48624764

Απόδοση

Αρχή εβδ.

0,53%

7 ημερών

-0,35%

1 μηνός

-10,27%

3 μηνών

1,43%

6 μηνών

4,22%

1 έτους

-10,55%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
28/04/2025	11,4000	11,0600	11,4000	11,4000	38.327	431.519
25/04/2025	11,3600	11,2000	11,3000	11,3600	17.767	200.228
24/04/2025	11,3200	11,1200	11,2800	11,1800	7.981	89.506
23/04/2025	11,3000	11,0000	11,0000	11,3000	14.121	158.744
22/04/2025	11,1400	10,8800	11,0200	11,0000	21.445	235.936
17/04/2025	11,2200	10,9400	11,0400	11,0200	16.042	177.886
16/04/2025	11,2800	10,9200	11,2800	11,0000	8.937	98.725
15/04/2025	11,3800	11,0400	11,1600	11,1400	13.797	154.086
14/04/2025	11,2000	10,9600	11,0200	11,2000	20.215	223.287
11/04/2025	11,3400	10,6800	11,3400	11,0200	30.215	330.185
10/04/2025	12,0800	11,2200	12,0800	11,3400	80.605	925.594
09/04/2025	12,0000	11,6000	12,0000	11,9800	82.397	978.479
08/04/2025	12,1000	11,4000	11,6400	11,9400	38.910	457.095
07/04/2025	11,5000	11,1000	11,1000	11,3200	60.379	681.339
04/04/2025	12,1200	11,7000	12,0000	11,9000	60.248	714.607
03/04/2025	12,5200	12,0600	12,1200	12,1000	60.176	732.760
02/04/2025	12,5400	12,2600	12,2600	12,3600	21.949	272.799
01/04/2025	12,3800	12,1200	12,1200	12,2800	24.675	303.270
31/03/2025	12,4600	12,0400	12,4600	12,2000	54.158	661.726
28/03/2025	12,9800	12,4800	12,7800	12,5600	75.300	964.958
28/03/2025	12,9800	12,4800	12,7800	12,5600	75.300	964.958
27/03/2025	12,8000	12,4400	12,7600	12,7400	22.516	284.191
26/03/2025	12,8000	12,4800	12,5600	12,6600	44.814	566.900
24/03/2025	12,5200	12,3600	12,4200	12,5200	18.689	232.781
21/03/2025	12,4600	12,2000	12,2200	12,4000	22.858	281.504
21/03/2025	12,4600	12,2000	12,2200	12,4000	22.858	281.504
20/03/2025	12,4400	12,2400	12,4200	12,4200	10.755	132.966
19/03/2025	12,4400	12,0000	12,0400	12,4200	50.964	622.888
17/03/2025	12,1600	11,8400	11,9800	12,0200	29.995	360.612
14/03/2025	11,9800	11,7600	11,7800	11,9400	19.911	235.675
13/03/2025	12,0000	11,6000	12,0000	11,7800	46.705	549.390
13/03/2025	12,0000	11,6000	12,0000	11,7800	46.705	549.390
13/03/2025	12,0000	11,6000	12,0000	11,7800	46.705	549.390
13/03/2025	12,0000	11,6000	12,0000	11,7800	46.705	549.390
13/03/2025	12,0000	11,6000	12,0000	11,7800	46.705	549.390
13/03/2025	12,0000	11,6000	12,0000	11,7800	46.705	549.390
13/03/2025	12,0000	11,6000	12,0000	11,7800	46.705	549.390
13/03/2025	12,0000	11,6000	12,0000	11,7800	46.705	549.390
13/03/2025	12,0000	11,6000	12,0000	11,7800	46.705	549.390
13/03/2025	12,0000	11,6000	12,0000	11,7800	46.705	549.390
13/03/2025	12,0000	11,6000	12,0000	11,7800	46.705	549.390
12/03/2025	11,9400	11,3400	11,3400	11,8600	76.267	882.883
11/03/2025	11,3600	11,0600	11,1800	11,2400	28.170	315.900
10/03/2025	11,2400	10,8400	10,8400	11,1800	112.912	1.243.853
07/03/2025	11,0000	10,8000	10,8000	11,0000	7.446	81.418
06/03/2025	11,0000	10,7000	10,8800	10,8000	12.207	133.140
05/03/2025	10,9800	10,6000	10,6800	10,8800	6.476	69.791
05/03/2025	10,9800	10,6000	10,6800	10,8800	6.476	69.791
04/03/2025	10,8000	10,6000	10,6800	10,6800	15.089	161.330
28/02/2025	10,8400	10,6200	10,6600	10,6200	24.484	261.079
27/02/2025	10,9200	10,6000	10,8600	10,7400	24.422	261.813
26/02/2025	10,9000	10,7000	10,7600	10,7400	22.933	246.794
25/02/2025	11,0800	10,7400	11,0000	10,7400	54.026	582.089
24/02/2025	11,2400	10,9600	11,0600	11,0200	16.824	186.528
21/02/2025	11,3000	10,9800	11,0200	11,0600	11.336	125.966
20/02/2025	11,3200	11,0400	11,2800	11,1000	10.841	120.105
19/02/2025	11,2800	11,0400	11,0400	11,1200	12.537	139.774
18/02/2025	11,1000	10,9000	11,0200	10,9600	5.775	63.589
17/02/2025	11,0200	10,9000	10,9400	10,9600	8.598	93.974
14/02/2025	11,0400	10,9400	11,0400	10,9400	11.342	124.597
13/02/2025	11,0600	10,7000	10,8000	11,0000	11.208	122.411
12/02/2025	10,9400	10,7000	10,7000	10,8000	7.010	75.985
11/02/2025	10,9800	10,6200	10,7200	10,6400	13.566	146.517
07/02/2025	11,0000	10,7200	10,8800	10,7200	72.493	778.736
06/02/2025	10,7800	10,6000	10,6000	10,7000	13.400	143.789
05/02/2025	10,8400	10,6600	10,7000	10,6600	14.589	156.294
04/02/2025	10,7600	10,5000	10,5000	10,6600	16.781	179.204
03/02/2025	10,9400	10,6000	10,9400	10,6000	19.673	210.911
31/01/2025	11,2600	10,9400	11,2400	10,9400	11.052	122.093
30/01/2025	11,2400	11,0000	11,2400	11,0400	6.209	68.611
29/01/2025	11,2800	10,8600	10,8600	11,1800	9.466	105.338
28/01/2025	11,2800	10,8400	10,8400	10,9800	7.418	82.362
27/01/2025	11,4800	10,9600	11,1000	11,2000	18.576	209.022
24/01/2025	11,3000	11,0600	11,3000	11,1200	17.583	196.575
23/01/2025	11,3600	11,1000	11,2800	11,2200	14.620	164.581
22/01/2025	11,3600	11,0400	11,3600	11,2800	12.599	141.034
21/01/2025	11,2000	10,7600	10,9200	11,2000	17.485	191.298
20/01/2025	10,9000	10,7200	10,9000	10,8400	5.924	64.041
17/01/2025	10,9200	10,7000	10,8400	10,9200	10.112	109.119
16/01/2025	10,9400	10,6400	10,9400	10,8400	22.924	246.353
15/01/2025	11,1400	10,6200	11,1400	10,9000	26.040	281.487
14/01/2025	11,2200	10,9200	11,2000	11,1400	8.032	88.705
13/01/2025	11,1400	10,9000	11,1400	11,1000	15.477	170.847
10/01/2025	11,3400	11,0800	11,1000	11,1400	23.848	266.726
09/01/2025	11,1000	10,8000	10,9000	11,1000	44.410	485.242
08/01/2025	10,9400	10,6400	10,8800	10,9000	13.432	144.665
07/01/2025	10,8800	10,5600	10,5600	10,8800	12.926	139.205
03/01/2025	10,7200	10,3200	10,3200	10,6800	7.333	77.499
02/01/2025	10,4400	10,2600	10,2600	10,3600	5.232	54.406
27/12/2024	10,3800	10,2800	10,3200	10,3800	12.119	124.988
23/12/2024	10,4800	10,2600	10,3600	10,2600	25.051	258.707
20/12/2024	10,4800	10,3400	10,4200	10,3600	37.119	385.421
19/12/2024	10,5000	10,3800	10,4400	10,5000	15.834	165.260
18/12/2024	10,6200	10,5200	10,5400	10,5600	73.392	777.683
17/12/2024	10,5400	10,3800	10,3800	10,5400	10.573	110.680
16/12/2024	10,4000	10,2000	10,3800	10,3600	7.729	79.969
13/12/2024	10,3600	10,1200	10,1200	10,3600	11.185	114.645
12/12/2024	10,3600	10,1200	10,3200	10,1200	17.888	182.350
11/12/2024	10,4600	10,2400	10,4600	10,2400	19.192	198.038
10/12/2024	10,6800	10,3600	10,6000	10,3600	17.498	183.175
09/12/2024	10,6400	10,4200	10,5000	10,5200	8.032	84.279
06/12/2024	10,5800	10,3600	10,3600	10,4600	9.428	98.774
05/12/2024	10,7000	10,3800	10,3800	10,4800	14.725	155.301
04/12/2024	10,7400	10,1800	10,7400	10,3800	12.281	128.578
03/12/2024	10,5000	10,2800	10,4600	10,2800	10.787	111.961
02/12/2024	10,6000	10,4000	10,6000	10,4800	10.783	113.073
29/11/2024	10,5000	10,3600	10,4400	10,3600	3.551	37.018
28/11/2024	10,4400	10,1400	10,2000	10,4400	7.100	73.249
27/11/2024	10,3600	10,1400	10,1600	10,3600	4.827	49.416
26/11/2024	10,3000	10,0400	10,1000	10,2000	10.237	104.254
25/11/2024	10,2000	10,0200	10,1200	10,1200	12.936	130.882
22/11/2024	10,3000	10,0400	10,1000	10,1000	9.225	93.450
21/11/2024	10,3000	10,0000	10,2400	10,2400	5.141	52.575
20/11/2024	10,2800	10,0200	10,0200	10,2400	7.495	76.421
19/11/2024	10,3400	10,0200	10,2600	10,0200	14.107	142.493
18/11/2024	10,6200	10,3200	10,4600	10,3200	10.280	107.233
15/11/2024	10,7000	10,4200	10,7000	10,4200	13.901	145.560
14/11/2024	10,8800	10,6200	10,8800	10,7000	9.214	98.539
13/11/2024	10,9800	10,7400	10,9800	10,7400	4.434	47.936
12/11/2024	11,0400	10,9000	11,0000	10,9000	7.788	85.528
11/11/2024	11,1800	10,9600	11,0200	11,1200	18.670	206.804
08/11/2024	11,1400	10,7800	10,7800	11,1400	1.814	20.006
07/11/2024	11,1600	10,9400	11,1600	11,1600	4.837	53.748
06/11/2024	11,1000	10,8400	11,1000	11,1000	26.212	286.092
05/11/2024	11,0800	10,9000	11,0800	10,9600	4.397	48.509
04/11/2024	11,0600	10,8800	11,0600	11,0600	4.817	53.071
01/11/2024	11,3600	11,0400	11,3400	11,0600	11.258	125.215
31/10/2024	11,4000	10,7000	10,7000	11,3600	34.029	379.029
30/10/2024	11,0600	10,7000	10,9000	11,0600	13.673	148.796
29/10/2024	10,9200	10,7400	10,9000	10,9000	10.611	115.309
25/10/2024	11,0800	10,8200	11,0400	10,9000	9.163	99.922
24/10/2024	11,2000	10,9200	11,2000	11,0800	8.691	95.759
23/10/2024	11,1800	11,0000	11,1400	11,0000	13.986	154.827
22/10/2024	11,3400	11,0200	11,3400	11,1000	17.280	192.069
21/10/2024	11,5000	11,1600	11,3000	11,2800	15.626	177.027
18/10/2024	11,3000	11,0200	11,1800	11,3000	10.689	119.474
17/10/2024	11,1000	10,7400	10,8800	11,1000	12.992	141.375
16/10/2024	10,9800	10,6400	10,9200	10,9800	14.159	153.560
15/10/2024	10,9200	10,8000	10,8400	10,9000	11.462	124.459
14/10/2024	10,8400	10,4400	10,4400	10,7200	6.939	74.195
11/10/2024	10,6000	10,4200	10,4400	10,6000	14.608	153.823
10/10/2024	10,5600	10,3400	10,4000	10,4400	13.878	145.336
09/10/2024	10,6800	10,3600	10,6000	10,3800	19.026	198.894
08/10/2024	10,7000	10,6200	10,6800	10,7000	14.422	153.939
07/10/2024	10,8400	10,7200	10,7600	10,7200	7.093	76.254
04/10/2024	10,8000	10,6600	10,8000	10,7600	10.512	112.860
03/10/2024	10,9000	10,7000	10,9000	10,9000	7.319	79.123
02/10/2024	10,9800	10,7200	10,9600	10,8400	12.697	137.667
01/10/2024	11,0000	10,9000	10,9000	11,0000	5.396	59.203
30/09/2024	11,1000	10,9200	11,1000	10,9600	9.058	99.613
27/09/2024	11,0600	10,8800	11,0400	11,0600	9.735	107.019
26/09/2024	11,0400	10,9000	11,0400	11,0400	21.626	237.787
25/09/2024	11,0600	10,9200	10,9200	11,0600	6.082	66.939
24/09/2024	11,0600	10,9200	11,0600	10,9600	7.868	86.453
23/09/2024	11,0800	11,0000	11,0200	11,0200	4.740	52.325
20/09/2024	11,1200	10,8800	11,0800	11,0000	13.483	148.260
19/09/2024	11,2000	11,0600	11,2000	11,1200	9.224	102.754
18/09/2024	11,2000	10,9400	11,2000	11,2000	6.811	75.775
17/09/2024	11,1600	10,9800	11,0800	11,1600	5.489	60.916
16/09/2024	11,1800	10,8200	10,8200	11,1800	5.146	56.831
13/09/2024	11,0600	10,9000	11,0600	10,9800	11.712	127.890
12/09/2024	11,1200	10,8000	11,1200	10,9600	13.688	149.654
11/09/2024	11,2000	11,0400	11,2000	11,1200	6.840	76.063
10/09/2024	11,2000	11,1200	11,1600	11,2000	2.678	29.890
09/09/2024	11,2400	11,1200	11,2200	11,2200	3.586	40.169
06/09/2024	11,4000	11,1800	11,3600	11,2200	11.155	125.456
05/09/2024	11,4400	11,1800	11,1800	11,4200	3.507	39.796
04/09/2024	11,3000	11,0400	11,2000	11,3000	11.553	129.478
03/09/2024	11,4800	11,1800	11,1800	11,4800	5.828	66.259
02/09/2024	11,4800	11,1600	11,4800	11,2200	3.176	35.721
30/08/2024	11,4800	11,1200	11,2200	11,4800	16.604	189.354
29/08/2024	11,2800	11,0200	11,2800	11,1200	2.489	27.613
28/08/2024	11,2800	11,1200	11,2400	11,2000	4.969	55.612
27/08/2024	11,3200	11,1200	11,2600	11,2400	8.890	99.719
26/08/2024	11,4000	11,0000	11,0000	11,4000	4.309	48.416
23/08/2024	11,2400	11,0000	11,2000	11,0000	8.913	98.559
22/08/2024	11,2200	11,0400	11,2200	11,2200	8.927	99.390
21/08/2024	11,3600	11,0800	11,3600	11,2200	12.574	140.849
20/08/2024	11,3200	11,0800	11,2000	11,3200	5.238	58.657
19/08/2024	11,4200	11,0000	11,0000	11,0600	5.164	57.598
16/08/2024	11,2800	11,0400	11,2400	11,0600	10.554	117.369
14/08/2024	11,2800	11,1600	11,2600	11,2200	4.928	55.343
13/08/2024	11,3000	11,0800	11,3000	11,2600	6.347	71.037
12/08/2024	11,4800	11,1200	11,4800	11,2600	10.639	119.604
09/08/2024	11,5400	11,1200	11,5000	11,4800	4.009	45.606
08/08/2024	11,4800	11,1800	11,3000	11,2800	4.271	48.052
07/08/2024	11,5000	11,1000	11,1400	11,5000	14.378	162.359
06/08/2024	11,0600	10,6000	10,6000	10,9800	65.016	714.741
05/08/2024	10,8800	10,4000	10,4000	10,6000	23.375	247.073
02/08/2024	11,5000	11,2400	11,4200	11,2400	20.677	235.049
01/08/2024	11,8400	11,7000	11,8200	11,8000	4.338	51.130
31/07/2024	11,8600	11,6800	11,8400	11,8600	9.631	113.846
30/07/2024	11,9400	11,6800	11,8600	11,6800	6.194	72.967
29/07/2024	11,9200	11,7000	11,8400	11,9000	4.623	54.796
26/07/2024	11,8400	11,7000	11,7200	11,8400	5.800	68.307
25/07/2024	11,8200	11,6400	11,7800	11,7200	5.567	65.361
24/07/2024	11,8800	11,6800	11,7400	11,7800	9.413	110.897
23/07/2024	11,8200	11,7400	11,7400	11,8000	8.945	105.396
22/07/2024	11,9600	11,6800	11,6800	11,7000	6.019	71.040
19/07/2024	11,6800	11,5600	11,6000	11,6000	9.946	115.500
18/07/2024	11,7800	11,5600	11,6200	11,6200	4.788	55.733
17/07/2024	11,9000	11,5600	11,8400	11,6200	8.826	103.383
16/07/2024	11,9600	11,7000	11,8000	11,8000	3.647	42.995
15/07/2024	11,8800	11,7200	11,8000	11,7800	2.726	32.100
12/07/2024	12,1400	11,7400	11,8800	11,7600	33.358	400.666
11/07/2024	12,0200	11,7200	11,7200	11,9600	5.949	71.182
10/07/2024	11,8800	11,5600	11,7000	11,8800	16.216	186.611
09/07/2024	12,0800	11,7200	11,9200	11,7600	12.350	147.140
08/07/2024	11,9200	11,7400	11,7800	11,9200	6.561	77.641
05/07/2024	11,8600	11,6800	11,7600	11,8000	7.766	91.627
04/07/2024	11,6800	11,4400	11,5000	11,6800	15.453	179.412
03/07/2024	11,4800	11,1600	11,1600	11,4800	25.312	286.554
02/07/2024	11,4400	11,1800	11,4400	11,4000	7.299	82.613
01/07/2024	11,4400	11,2800	11,3200	11,4400	8.678	98.524
28/06/2024	11,3200	11,1200	11,1400	11,3200	9.523	107.294
27/06/2024	11,3800	11,0200	11,3800	11,1400	16.733	187.182
26/06/2024	11,4000	11,1800	11,4000	11,3000	17.786	201.171
25/06/2024	11,5600	11,2600	11,5000	11,4000	17.626	200.569
21/06/2024	11,6800	11,2000	11,4800	11,6800	22.922	263.035
20/06/2024	11,7400	11,4400	11,7200	11,4800	5.942	68.528
19/06/2024	11,8800	11,5800	11,8000	11,5800	4.358	50.810
18/06/2024	11,8400	11,3400	11,3600	11,7600	28.440	332.138
17/06/2024	11,6000	11,3400	11,4600	11,5200	7.000	80.244
14/06/2024	11,7000	11,3200	11,7000	11,4400	10.369	118.642
13/06/2024	11,6400	11,5200	11,6000	11,5800	7.064	81.867
12/06/2024	11,6800	11,5200	11,5800	11,6000	9.134	105.806
11/06/2024	11,7800	11,5400	11,7800	11,5600	8.477	98.908
10/06/2024	11,7600	11,5200	11,5200	11,7600	7.035	81.833
07/06/2024	11,7200	11,5200	11,5400	11,7000	17.926	209.006
06/06/2024	11,7400	11,4400	11,7400	11,4400	44.604	515.094
05/06/2024	11,7200	11,3200	11,6400	11,6400	45.970	527.109
04/06/2024	11,9200	11,4600	11,9200	11,4600	24.409	284.336
03/06/2024	11,9400	11,7800	11,9000	11,8600	14.362	170.219
31/05/2024	12,1600	11,7400	11,7800	11,8800	15.157	179.690
30/05/2024	12,0000	11,6200	11,9000	12,0000	6.887	81.657
29/05/2024	11,9000	11,5200	11,8400	11,9000	33.214	389.222
28/05/2024	12,1000	11,8400	12,1000	11,8600	24.366	290.853
27/05/2024	12,4400	12,0200	12,2800	12,1000	17.569	216.187
24/05/2024	12,3200	11,9400	11,9800	12,3000	22.672	274.420
23/05/2024	12,1400	11,9200	12,0000	12,0000	11.000	132.364
22/05/2024	12,2800	11,9600	12,2800	12,0000	49.307	593.344
21/05/2024	12,5400	12,2800	12,5400	12,4000	26.409	326.285
20/05/2024	12,7400	12,4400	12,5400	12,5600	13.596	170.511
17/05/2024	12,7000	12,4600	12,7000	12,6200	16.707	209.545
16/05/2024	12,7800	12,6400	12,7800	12,6600	7.637	96.837
15/05/2024	12,8200	12,6600	12,8200	12,7800	11.816	150.263
14/05/2024	12,8800	12,6600	12,8800	12,8000	9.166	116.547
13/05/2024	12,9600	12,6600	12,9000	12,8800	14.314	182.979
09/05/2024	12,9000	12,6800	12,7400	12,8400	115.053	1.472.909
08/05/2024	12,9000	12,6800	12,7800	12,7400	90.180	1.150.692
02/05/2024	12,9000	12,7200	12,9000	12,7800	11.064	141.608
30/04/2024	13,0200	12,7400	13,0000	12,8800	24.493	315.438
29/04/2024	12,8600	12,6800	12,8000	12,8600	9.504	121.287
26/04/2024	12,8400	12,6400	12,7000	12,8000	12.539	159.738
25/04/2024	12,9000	12,7000	12,7800	12,7000	6.756	86.358
24/04/2024	13,0000	12,7800	13,0000	12,8600	36.732	472.277
23/04/2024	13,0000	12,8400	13,0000	12,8800	22.179	286.476
22/04/2024	13,0200	12,8200	12,9000	12,9800	27.245	352.782
19/04/2024	13,5600	13,2800	13,3400	13,5600	22.179	298.900
18/04/2024	13,4600	13,1800	13,1800	13,4600	10.426	138.449
17/04/2024	13,2400	12,8600	12,8600	13,1800	22.037	290.182
16/04/2024	13,2400	12,8400	12,8600	12,8400	20.401	263.824
15/04/2024	13,2600	12,9800	13,2000	13,1600	27.666	363.120
12/04/2024	13,6600	13,2600	13,6600	13,3400	20.588	276.794
11/04/2024	13,6000	13,4400	13,5200	13,5200	18.022	243.356
10/04/2024	13,6600	13,4600	13,4600	13,5200	9.618	130.014
09/04/2024	13,8000	13,4000	13,5800	13,6800	9.488	128.877
08/04/2024	13,8000	13,4600	13,8000	13,7000	32.836	447.063
05/04/2024	14,1000	13,2600	13,6400	13,7400	58.770	817.309
04/04/2024	13,9600	13,0000	13,0000	13,9000	132.969	1.786.151
03/04/2024	13,2600	13,1000	13,1600	13,2000	73.292	964.082
02/04/2024	13,4600	13,1200	13,3000	13,1600	14.394	190.265
28/03/2024	13,4000	13,2200	13,2600	13,3000	7.341	97.559
27/03/2024	13,4800	13,2600	13,3000	13,2600	6.696	89.126
26/03/2024	13,4600	13,2200	13,2200	13,4000	3.573	47.715
22/03/2024	13,4000	13,2200	13,2200	13,2200	48.734	650.923
21/03/2024	13,4800	13,1800	13,4800	13,2200	8.261	109.776
20/03/2024	13,5400	13,0800	13,5400	13,2600	10.948	145.218
19/03/2024	13,3400	13,1400	13,3200	13,1400	8.674	114.691
14/03/2024	13,4200	13,2000	13,2000	13,4000	6.083	81.066
13/03/2024	13,3800	13,2600	13,2800	13,3000	19.943	265.519
12/03/2024	13,6000	13,0200	13,6000	13,2800	11.736	155.248
11/03/2024	13,7000	12,9000	13,7000	13,0200	19.586	258.277
08/03/2024	13,7000	13,4000	13,6000	13,4600	13.969	189.297
06/03/2024	13,7600	13,6000	13,7000	13,6800	7.015	96.068
05/03/2024	13,7800	13,5200	13,6200	13,7000	15.667	213.540
04/03/2024	13,7600	13,5000	13,5000	13,7000	28.089	384.184
01/03/2024	13,6200	13,3800	13,6000	13,5800	21.553	289.964
29/02/2024	13,5600	13,2600	13,5600	13,5000	38.038	510.075
28/02/2024	13,6000	13,2600	13,6000	13,5400	8.247	110.433
27/02/2024	13,5000	13,1200	13,4000	13,4200	11.768	157.840
26/02/2024	13,6200	13,4400	13,6200	13,4400	6.433	86.930
23/02/2024	13,7600	13,4200	13,4400	13,6200	6.567	89.100
22/02/2024	13,8000	13,4600	13,6000	13,4800	55.023	754.634
21/02/2024	13,6400	13,4800	13,6400	13,5800	7.598	102.903
20/02/2024	13,8200	13,5200	13,8200	13,5600	48.704	668.092
19/02/2024	13,8400	13,7400	13,7800	13,8200	9.852	136.011
16/02/2024	13,8000	13,5200	13,7000	13,7800	16.143	221.178
14/02/2024	13,6400	13,4000	13,4600	13,6400	10.898	147.006
13/02/2024	13,7800	13,2800	13,5400	13,4600	10.443	141.399
12/02/2024	13,7000	13,0400	13,3200	13,7000	14.024	190.475
09/02/2024	13,9800	13,7600	13,8600	13,7800	24.797	343.704
07/02/2024	13,5800	13,3800	13,4200	13,5800	21.222	286.295
06/02/2024	13,4200	13,2800	13,2800	13,3600	24.991	332.954
05/02/2024	13,4000	12,9200	13,0000	13,2800	196.574	2.563.435
02/02/2024	13,2000	13,0000	13,2000	13,0000	27.364	357.196
01/02/2024	13,4200	13,1400	13,4200	13,1400	40.568	537.731
31/01/2024	13,7400	13,4000	13,6800	13,4000	14.751	200.647
30/01/2024	13,7800	13,6400	13,7800	13,6400	47.880	658.329
29/01/2024	13,7800	13,6400	13,7800	13,7000	38.714	530.812
26/01/2024	13,6600	13,3000	13,6600	13,6400	9.131	123.591
25/01/2024	13,6600	13,5400	13,5600	13,6000	23.787	323.304
24/01/2024	13,7000	13,5600	13,7000	13,5600	54.831	746.589
23/01/2024	13,8200	13,5400	13,6000	13,6000	23.072	314.706
22/01/2024	13,8000	13,5000	13,5200	13,5600	5.242	71.572
19/01/2024	13,9800	13,6200	13,7800	13,7200	77.594	1.075.547
18/01/2024	13,6800	13,1800	13,4000	13,6800	43.799	588.929
16/01/2024	13,4400	13,2200	13,4000	13,4000	71.436	951.919
15/01/2024	13,4000	13,1200	13,3000	13,4000	74.485	990.174
12/01/2024	13,2200	12,9200	13,1400	13,1800	14.701	192.325
11/01/2024	13,1000	12,8800	13,0000	12,9800	64.478	839.638
10/01/2024	13,0200	12,8600	12,9200	12,9200	25.015	323.323
09/01/2024	13,0600	12,7800	13,0400	12,9200	22.019	284.258
08/01/2024	13,0800	12,8800	13,0800	12,9000	12.969	168.237
05/01/2024	13,0600	12,9000	12,9000	13,0600	7.719	100.242
04/01/2024	13,0800	12,8400	13,0400	12,9200	4.750	61.833
03/01/2024	13,0200	12,8000	12,8600	13,0200	6.756	87.504
02/01/2024	13,0600	12,8600	13,0000	12,8600	3.918	50.837

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος
17:11:43.685	463.292,00	11,40	147,00	11,26	10,84
17:11:43.685	463.291,00	11,40	180,00	11,26	10,84
17:11:43.685	463.290,00	11,40	100,00	11,26	10,84
17:11:43.685	463.289,00	11,40	200,00	11,26	10,84
17:11:43.685	463.288,00	11,40	168,00	11,26	10,84
17:11:43.685	463.287,00	11,40	5,00	11,26	10,84
17:11:43.685	463.286,00	11,40	10,00	11,26	10,84
17:11:43.685	463.285,00	11,40	300,00	11,26	10,84
17:11:43.685	463.284,00	11,40	300,00	11,26	10,84
17:11:43.685	463.283,00	11,40	407,00	11,26	10,84

Realtime ΓΔ	-3,77 -0,22% 1.701,84
Τζίρος	102.13 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	5476.96	-0.8733%
DAX	22271.67	0.1314%
SXXP	520.45	0.3548%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.13999
EUR/CHF	0.9382
USD/ZAR	18.5413
Όλες οι Ισοτιμίες

BTC/USD	94066.5
Χρυσός	3339.03

Αγορές

Premium Services

Χρηματιστήριο \

AUTOHELLAS A.E. (ΚΟ)

Απόδοση

Πρόσφατο Ιστορικό

Πράξεις

Αγορές

Real Time

Χρηματιστήριο \

AUTOHELLAS A.E. (ΚΟ)

Απόδοση

Πρόσφατο Ιστορικό

Πράξεις

TV