Χρηματιστήριο \

AUTOHELLAS A.E. (ΚΟ)
ΟΤΟΕΛ
ΟΤΟΕΛ

AUTOHELLAS A.E. (ΚΟ)

11.4000
0.0400 0.3521%
28/04/2025 , 17:25 Πρ. Κλείσιμο 11.3600
Χαμηλό Υψηλό
11,06 11,40
Χαμ. 52 εβδ. Υψ. 52 εβδ.
10,02 12,88
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:11:43.685 11,40 147,00 11,26 10,84SP
17:11:43.685 11,40 180,00 11,26 10,84SP
17:11:43.685 11,40 100,00 11,26 10,84SP
17:11:43.685 11,40 200,00 11,26 10,84SP
17:11:43.685 11,40 168,00 11,26 10,84SP
17:11:43.685 11,40 5,00 11,26 10,84SP
17:11:43.685 11,40 10,00 11,26 10,84SP
17:11:43.685 11,40 300,00 11,26 10,84SP
17:11:43.685 11,40 300,00 11,26 10,84SP
17:11:43.685 11,40 407,00 11,26 10,84SP
17:11:43.685 11,40 389,00 11,26 10,84SP
17:11:43.685 11,40 294,00 11,26 10,84SP
17:11:43.685 11,40 1,00 11,26 10,84SP
16:58:58.258 11,26 10,00 11,26 11,28BT
16:58:47.366 11,28 111,00 11,26 11,28ST
16:55:18.246 11,32 80,00 11,26 11,32ST
16:50:19.862 11,30 191,00 11,22 11,30ST
16:50:19.768 11,28 300,00 11,18 11,28ST
16:50:19.706 11,26 109,00 11,18 11,26ST
16:48:10.487 11,18 2,00 11,18 11,26BT
16:47:10.242 11,26 2,00 11,12 11,26ST
16:34:02.176 11,18 116,00 11,24 11,28BT
16:34:02.176 11,18 93,00 11,24 11,28BT
16:34:02.176 11,18 50,00 11,24 11,28BT
16:34:02.176 11,24 141,00 11,24 11,28BT
16:13:04.001 11,30 100,00 11,24 11,30ST
16:12:06.914 11,30 200,00 11,24 11,30ST
15:57:55.840 11,30 9,00 11,18 11,28ST
15:57:55.840 11,28 91,00 11,18 11,28ST
15:45:58.924 11,28 20,00 11,18 11,28ST
15:37:31.056 11,28 30,00 11,20 11,28ST
15:12:34.829 11,06 33,00 11,04 11,06ST
15:12:34.344 11,06 1.000,00 11,04 11,06ST
15:11:51.736 11,06 91,00 11,04 11,06ST
15:11:51.548 11,06 2,00 11,06 11,14BT
15:11:51.548 11,06 452,00 11,06 11,14BT
15:11:51.548 11,06 60,00 11,06 11,14BT
15:11:51.548 11,06 90,00 11,06 11,14BT
15:10:39.825 11,14 90,00 11,14 11,16BT
15:10:39.825 11,14 20,00 11,14 11,16BT
15:07:12.063 11,16 90,00 11,14 11,16ST
15:07:11.876 11,16 85,00 11,16 11,20BT
15:07:11.876 11,16 2,00 11,16 11,20BT
15:07:11.875 11,16 7,00 11,16 11,20BT
15:04:51.637 11,20 100,00 11,18 11,20ST
15:04:51.371 11,18 45,00 11,18 11,20BT
15:04:51.349 11,18 39,00 11,18 11,20BT
15:04:51.349 11,18 100,00 11,18 11,20BT
15:04:22.133 11,20 111,00 11,22 11,24BT
15:04:22.133 11,22 1,00 11,22 11,24BT
15:02:58.604 11,22 1,00 11,22 11,24BT
15:02:58.604 11,22 5,00 11,22 11,24BT
15:02:58.589 11,24 1,00 11,24 11,26BT
15:02:03.238 11,24 1,00 11,24 11,26BT
15:02:03.199 11,24 109,00 11,24 11,26BT
15:00:28.445 11,26 83,00 11,26 11,30BT
15:00:28.445 11,26 111,00 11,26 11,30BT
14:59:55.519 11,28 83,00 11,28 11,30BT
14:59:31.235 11,28 20,00 11,24 11,28ST
14:59:02.359 11,28 10,00 11,24 11,28ST
14:58:47.141 11,28 81,00 11,24 11,28ST
14:57:13.080 11,28 67,00 11,24 11,28ST
14:57:12.887 11,28 30,00 11,24 11,28ST
14:43:45.247 11,28 20,00 11,20 11,28ST
14:34:26.202 11,22 1.585,00 11,18 11,22ST
14:29:27.926 11,22 230,00 11,24 11,28BT
14:29:27.926 11,24 185,00 11,24 11,28BT
14:29:24.216 11,24 200,00 11,24 11,28BT
14:28:51.633 11,28 1,00 11,28 11,30BT
14:27:41.107 11,28 49,00 11,28 11,30BT
14:24:53.087 11,24 50,00 11,24 11,28BT
14:24:25.189 11,30 35,00 11,24 11,30ST
14:24:20.035 11,28 5,00 11,22 11,28ST
14:24:19.975 11,28 48,00 11,22 11,28ST
14:24:19.916 11,28 45,00 11,22 11,28ST
14:24:19.857 11,28 100,00 11,22 11,28ST
14:24:16.053 11,24 85,00 11,24 11,32BT
14:24:16.053 11,24 5,00 11,24 11,32BT
14:24:16.053 11,24 10,00 11,24 11,32BT
14:24:11.117 11,28 40,00 11,24 11,28ST
14:24:10.974 11,28 60,00 11,28 11,32BT
14:19:17.625 11,32 13,00 11,32 11,36BT
14:13:46.627 11,32 2,00 11,32 11,36BT
14:03:23.231 11,36 15,00 11,32 11,36ST
13:55:31.733 11,32 75,00 11,32 11,36BT
13:55:31.733 11,32 125,00 11,32 11,36BT
13:53:33.985 11,38 5,00 11,34 11,38ST
13:52:19.941 11,38 34,00 11,32 11,38ST
13:52:19.882 11,38 2,00 11,32 11,38ST
13:52:19.882 11,38 111,00 11,32 11,38ST
13:52:15.503 11,32 25,00 11,32 11,38BT
13:52:15.503 11,32 145,00 11,32 11,38BT
13:38:20.884 11,34 109,00 11,32 11,34ST
13:38:19.721 11,34 150,00 11,34 11,36BT
13:38:19.721 11,34 111,00 11,34 11,36BT
13:27:19.653 11,36 100,00 11,32 11,36ST
13:27:19.506 11,36 400,00 11,36 11,38BT
13:23:08.129 11,38 31,00 11,36 11,38ST
13:23:07.313 11,38 31,00 11,36 11,38ST
13:23:00.004 11,38 39,00 11,36 11,38ST
13:22:59.770 11,38 39,00 11,36 11,38ST
13:21:26.322 11,38 2,00 11,38 11,40BT
13:21:23.061 11,38 5,00 11,38 11,40BT
13:21:21.629 11,38 100,00 11,36 11,38ST
13:21:21.629 11,38 78,00 11,36 11,38ST
13:21:09.730 11,36 100,00 11,34 11,36ST
13:21:09.730 11,36 400,00 11,34 11,36ST
13:20:45.843 11,36 100,00 11,34 11,36ST
13:17:39.235 11,32 15,00 11,32 11,36BT
13:12:14.019 11,34 111,00 11,32 11,34ST
13:04:28.957 11,32 50,00 11,32 11,34BT
13:03:27.445 11,32 95,00 11,34 11,36BT
13:03:27.445 11,32 111,00 11,34 11,36BT
13:03:27.445 11,34 83,00 11,34 11,36BT
13:03:27.445 11,34 111,00 11,34 11,36BT
13:03:00.058 11,34 89,00 11,34 11,36BT
13:03:00.058 11,34 111,00 11,34 11,36BT
12:46:10.966 11,34 111,00 11,32 11,34ST
12:45:51.644 11,34 80,00 11,34 11,36BT
12:45:38.946 11,34 111,00 11,30 11,34ST
12:40:29.432 11,34 111,00 11,30 11,34ST
12:35:27.077 11,34 111,00 11,30 11,34ST
12:35:27.077 11,34 21,00 11,30 11,34ST
12:10:32.314 11,34 90,00 11,30 11,34ST
12:00:22.954 11,28 20,00 11,28 11,34BT
11:44:47.866 11,30 1,00 11,28 11,30ST
11:44:47.651 11,30 58,00 11,28 11,30ST
11:44:47.617 11,30 191,00 11,28 11,30ST
11:42:47.490 11,30 250,00 11,28 11,30ST
11:27:26.823 11,28 20,00 11,28 11,34BT
11:24:21.197 11,28 40,00 11,28 11,34BT
11:24:15.778 11,30 100,00 11,28 11,30ST
11:18:34.923 11,30 112,00 11,28 11,30ST
11:18:34.746 11,30 120,00 11,30 11,32BT
11:18:34.746 11,30 150,00 11,30 11,32BT
11:18:34.746 11,30 118,00 11,30 11,32BT
11:13:53.117 11,30 59,00 11,32 11,34BT
11:13:53.117 11,32 111,00 11,32 11,34BT
11:13:53.117 11,32 30,00 11,32 11,34BT
11:04:46.928 11,38 22,00 11,32 11,36ST
11:04:46.928 11,36 78,00 11,32 11,36ST
11:03:00.570 11,32 270,00 11,32 11,38BT
10:57:19.521 11,34 97,00 11,34 11,38BT
10:56:07.438 11,34 1,00 11,32 11,34ST
10:56:07.243 11,34 39,00 11,32 11,34ST
10:48:28.832 11,34 5,00 11,36 11,40BT
10:48:28.832 11,34 108,00 11,36 11,40BT
10:48:28.832 11,36 87,00 11,36 11,40BT
10:45:54.120 11,40 82,00 11,34 11,38ST
10:45:54.120 11,38 18,00 11,34 11,38ST
10:40:18.004 11,38 93,00 11,32 11,36ST
10:40:18.004 11,36 107,00 11,32 11,36ST
10:37:45.592 11,32 3,00 11,32 11,36BT
10:35:19.126 11,40 200,00 11,28 11,40ST
10:30:04.576 11,40 50,00 11,40 11,40IP