Χρηματιστήριο \

ΟΠΤΟΗΛΕΚΤΡΟΝΙΚΕΣ ΤΕΧΝΟΛΟΓΙΕΣ

ΟΠΤΡΟΝ

Κατηγορία: GR_ΕΝΑΛΛΑΚΤΙΚΗ
Κλάδος: Ηλεκτρονικά Εξαρτήματα
Δείκτες: ΔΕΑ
Φάση διαπρ: END_OF_DAY
Status: ACTIVE

1,4800

Τελ. Ενημ.:

20/11/2024

0,00 0,00%

Συν.Όγκος 0
Όγκος πακέτων 0
Όγκος τελ.πράξης 0
Τζίρος 0
Πράξεις 0

Πώληση

1 Εντολές 648 x 1,480

Saleside
Bid Ask Ratio 0.0:1.0

Χαμηλό Ημέρας Υψηλό Ημέρας

0,0000 0,0000

Άνοιγμα 0,00

Χαμ. 52 εβδ. Υψ. 52 εβδ.

1,31 1,97

Άνοιγμα τελευτ. δημοπρ. 0.0000
Όγκος ανοιγ. τελ. δημ. 0

Προηγ. Κλείσιμο

1.4800 0.0000 0.0000 %

Μέσος σταθμικό 0.0000
Εμπορευσιμότητα 0.0000
Κεφαλαιοποίηση € 4933580 εκ
Αρ. Μετοχών 3333500

Απόδοση

Αρχή εβδ.

0,00%

7 ημερών

0,00%

1 μηνός

0,00%

3 μηνών

0,00%

6 μηνών

-1,99%

1 έτους

-24,10%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
21/11/2024	0,0000	0,0000	0,0000	1,4800	0	0
20/11/2024	0,0000	0,0000	0,0000	1,4800	0	0
19/11/2024	0,0000	0,0000	0,0000	1,4800	0	0
18/11/2024	0,0000	0,0000	0,0000	1,4800	0	0
15/11/2024	0,0000	0,0000	0,0000	1,4800	0	0
14/11/2024	0,0000	0,0000	0,0000	1,4800	0	0
13/11/2024	0,0000	0,0000	0,0000	1,4800	0	0
12/11/2024	0,0000	0,0000	0,0000	1,4800	0	0
11/11/2024	0,0000	0,0000	0,0000	1,4800	0	0
08/11/2024	0,0000	0,0000	0,0000	1,4800	0	0
07/11/2024	0,0000	0,0000	0,0000	1,4800	0	0
06/11/2024	1,4800	1,4800	1,4800	1,4800	2	2
05/11/2024	0,0000	0,0000	0,0000	1,4800	0	0
04/11/2024	0,0000	0,0000	0,0000	1,4800	0	0
01/11/2024	0,0000	0,0000	0,0000	1,4800	0	0
31/10/2024	0,0000	0,0000	0,0000	1,4800	0	0
30/10/2024	0,0000	0,0000	0,0000	1,4800	0	0
29/10/2024	0,0000	0,0000	0,0000	1,4800	0	0
25/10/2024	0,0000	0,0000	0,0000	1,4800	0	0
24/10/2024	0,0000	0,0000	0,0000	1,4800	0	0
23/10/2024	0,0000	0,0000	0,0000	1,4800	0	0
22/10/2024	0,0000	0,0000	0,0000	1,4800	0	0
21/10/2024	0,0000	0,0000	0,0000	1,4800	0	0
18/10/2024	0,0000	0,0000	0,0000	1,4800	0	0
17/10/2024	0,0000	0,0000	0,0000	1,4800	0	0
16/10/2024	0,0000	0,0000	0,0000	1,4800	0	0
15/10/2024	0,0000	0,0000	0,0000	1,4800	0	0
14/10/2024	0,0000	0,0000	0,0000	1,4800	0	0
11/10/2024	0,0000	0,0000	0,0000	1,4800	0	0
10/10/2024	0,0000	0,0000	0,0000	1,4800	0	0
09/10/2024	0,0000	0,0000	0,0000	1,4800	0	0
08/10/2024	0,0000	0,0000	0,0000	1,4800	0	0
07/10/2024	0,0000	0,0000	0,0000	1,4800	0	0
04/10/2024	0,0000	0,0000	0,0000	1,4800	0	0
03/10/2024	0,0000	0,0000	0,0000	1,4800	0	0
02/10/2024	0,0000	0,0000	0,0000	1,4800	0	0
01/10/2024	0,0000	0,0000	0,0000	1,4800	0	0
30/09/2024	0,0000	0,0000	0,0000	1,4800	0	0
27/09/2024	0,0000	0,0000	0,0000	1,4800	0	0
26/09/2024	0,0000	0,0000	0,0000	1,4800	0	0
25/09/2024	0,0000	0,0000	0,0000	1,4800	0	0
24/09/2024	0,0000	0,0000	0,0000	1,4800	0	0
23/09/2024	0,0000	0,0000	0,0000	1,4800	0	0
20/09/2024	0,0000	0,0000	0,0000	1,4800	0	0
19/09/2024	0,0000	0,0000	0,0000	1,4800	0	0
18/09/2024	0,0000	0,0000	0,0000	1,4800	0	0
17/09/2024	0,0000	0,0000	0,0000	1,4800	0	0
16/09/2024	0,0000	0,0000	0,0000	1,4800	0	0
13/09/2024	1,4700	1,4700	1,4700	1,4800	50	73
12/09/2024	0,0000	0,0000	0,0000	1,4800	0	0
11/09/2024	0,0000	0,0000	0,0000	1,4800	0	0
10/09/2024	0,0000	0,0000	0,0000	1,4800	0	0
09/09/2024	0,0000	0,0000	0,0000	1,4800	0	0
06/09/2024	0,0000	0,0000	0,0000	1,4800	0	0
05/09/2024	0,0000	0,0000	0,0000	1,4800	0	0
04/09/2024	0,0000	0,0000	0,0000	1,4800	0	0
03/09/2024	0,0000	0,0000	0,0000	1,4800	0	0
02/09/2024	0,0000	0,0000	0,0000	1,4800	0	0
30/08/2024	0,0000	0,0000	0,0000	1,4800	0	0
29/08/2024	0,0000	0,0000	0,0000	1,4800	0	0
28/08/2024	0,0000	0,0000	0,0000	1,4800	0	0
27/08/2024	0,0000	0,0000	0,0000	1,4800	0	0
26/08/2024	0,0000	0,0000	0,0000	1,4800	0	0
23/08/2024	0,0000	0,0000	0,0000	1,4800	0	0
22/08/2024	0,0000	0,0000	0,0000	1,4800	0	0
21/08/2024	0,0000	0,0000	0,0000	1,4800	0	0
20/08/2024	0,0000	0,0000	0,0000	1,4800	0	0
19/08/2024	0,0000	0,0000	0,0000	1,4800	0	0
16/08/2024	0,0000	0,0000	0,0000	1,4800	0	0
14/08/2024	0,0000	0,0000	0,0000	1,4800	0	0
13/08/2024	0,0000	0,0000	0,0000	1,4800	0	0
12/08/2024	0,0000	0,0000	0,0000	1,4800	0	0
09/08/2024	0,0000	0,0000	0,0000	1,4800	0	0
08/08/2024	0,0000	0,0000	0,0000	1,4800	0	0
07/08/2024	0,0000	0,0000	0,0000	1,4800	0	0
06/08/2024	0,0000	0,0000	0,0000	1,4800	0	0
05/08/2024	1,3400	1,3400	1,3400	1,4800	50	67
02/08/2024	0,0000	0,0000	0,0000	1,4800	0	0
01/08/2024	0,0000	0,0000	0,0000	1,4800	0	0
31/07/2024	0,0000	0,0000	0,0000	1,4800	0	0
30/07/2024	0,0000	0,0000	0,0000	1,4800	0	0
29/07/2024	0,0000	0,0000	0,0000	1,4800	0	0
26/07/2024	0,0000	0,0000	0,0000	1,4800	0	0
25/07/2024	0,0000	0,0000	0,0000	1,4800	0	0
24/07/2024	0,0000	0,0000	0,0000	1,4800	0	0
23/07/2024	0,0000	0,0000	0,0000	1,4800	0	0
22/07/2024	0,0000	0,0000	0,0000	1,4800	0	0
19/07/2024	1,5800	1,5800	1,5800	1,4800	200	316
18/07/2024	0,0000	0,0000	0,0000	1,4800	0	0
17/07/2024	0,0000	0,0000	0,0000	1,4800	0	0
16/07/2024	0,0000	0,0000	0,0000	1,4800	0	0
15/07/2024	0,0000	0,0000	0,0000	1,4800	0	0
12/07/2024	0,0000	0,0000	0,0000	1,4800	0	0
11/07/2024	1,5600	1,5600	1,5600	1,4800	7	10
10/07/2024	0,0000	0,0000	0,0000	1,4800	0	0
09/07/2024	0,0000	0,0000	0,0000	1,4800	0	0
08/07/2024	0,0000	0,0000	0,0000	1,4800	0	0
05/07/2024	0,0000	0,0000	0,0000	1,4800	0	0
04/07/2024	0,0000	0,0000	0,0000	1,4800	0	0
03/07/2024	0,0000	0,0000	0,0000	1,4800	0	0
02/07/2024	0,0000	0,0000	0,0000	1,4800	0	0
01/07/2024	0,0000	0,0000	0,0000	1,4800	0	0
28/06/2024	0,0000	0,0000	0,0000	1,4800	0	0
27/06/2024	0,0000	0,0000	0,0000	1,4800	0	0
26/06/2024	1,4800	1,4800	1,4800	1,4800	78	115
25/06/2024	0,0000	0,0000	0,0000	1,4800	0	0
21/06/2024	0,0000	0,0000	0,0000	1,4800	0	0
20/06/2024	0,0000	0,0000	0,0000	1,4800	0	0
19/06/2024	0,0000	0,0000	0,0000	1,4800	0	0
18/06/2024	1,5800	1,4700	1,5800	1,4800	544	804
17/06/2024	0,0000	0,0000	0,0000	1,5100	0	0
14/06/2024	0,0000	0,0000	0,0000	1,5100	0	0
13/06/2024	0,0000	0,0000	0,0000	1,5100	0	0
12/06/2024	0,0000	0,0000	0,0000	1,5100	0	0
11/06/2024	0,0000	0,0000	0,0000	1,5100	0	0
10/06/2024	0,0000	0,0000	0,0000	1,5100	0	0
07/06/2024	0,0000	0,0000	0,0000	1,5100	0	0
06/06/2024	1,5000	1,5000	1,5000	1,5100	75	112
05/06/2024	0,0000	0,0000	0,0000	1,5100	0	0
04/06/2024	0,0000	0,0000	0,0000	1,5100	0	0
03/06/2024	0,0000	0,0000	0,0000	1,5100	0	0
31/05/2024	0,0000	0,0000	0,0000	1,5100	0	0
30/05/2024	0,0000	0,0000	0,0000	1,5100	0	0
29/05/2024	0,0000	0,0000	0,0000	1,5100	0	0
28/05/2024	0,0000	0,0000	0,0000	1,5100	0	0
27/05/2024	0,0000	0,0000	0,0000	1,5100	0	0
24/05/2024	0,0000	0,0000	0,0000	1,5100	0	0
23/05/2024	0,0000	0,0000	0,0000	1,5100	0	0
22/05/2024	0,0000	0,0000	0,0000	1,5100	0	0
21/05/2024	0,0000	0,0000	0,0000	1,5100	0	0
20/05/2024	0,0000	0,0000	0,0000	1,5100	0	0
17/05/2024	0,0000	0,0000	0,0000	1,5100	0	0
16/05/2024	0,0000	0,0000	0,0000	1,5100	0	0
15/05/2024	0,0000	0,0000	0,0000	1,5100	0	0
14/05/2024	0,0000	0,0000	0,0000	1,5100	0	0
13/05/2024	1,5300	1,5300	1,5300	1,5100	50	76
09/05/2024	1,5000	1,5000	1,5000	1,4400	279	418
08/05/2024	1,5000	1,5000	1,5000	1,4400	21	31
02/05/2024	1,4400	1,4400	1,4400	1,4400	550	792
30/04/2024	1,4900	1,2500	1,2600	1,3100	1.270	1.659
29/04/2024	1,5000	1,5000	1,5000	1,3800	13	19
26/04/2024	0,0000	0,0000	0,0000	1,3800	0	0
25/04/2024	0,0000	0,0000	0,0000	1,3800	0	0
24/04/2024	1,5000	1,3800	1,5000	1,3800	205	283
23/04/2024	0,0000	0,0000	0,0000	1,3800	0	0
19/04/2024	0,0000	0,0000	0,0000	1,3800	0	0
18/04/2024	0,0000	0,0000	0,0000	1,3800	0	0
17/04/2024	0,0000	0,0000	0,0000	1,3800	0	0
16/04/2024	1,3800	1,3800	1,3800	1,3800	100	138
15/04/2024	0,0000	0,0000	0,0000	1,3800	0	0
12/04/2024	1,5100	1,3100	1,5100	1,3800	22	33
11/04/2024	1,3800	1,3800	1,3800	1,3800	1.772	2.445
10/04/2024	1,5000	1,4500	1,5000	1,4800	1.561	2.303
09/04/2024	0,0000	0,0000	0,0000	1,6100	0	0
08/04/2024	0,0000	0,0000	0,0000	1,6100	0	0
05/04/2024	0,0000	0,0000	0,0000	1,6100	0	0
04/04/2024	0,0000	0,0000	0,0000	1,6100	0	0
03/04/2024	1,6100	1,6100	1,6100	1,6100	100	161
02/04/2024	0,0000	0,0000	0,0000	1,6100	0	0
28/03/2024	1,6400	1,5300	1,5300	1,6100	560	897
27/03/2024	1,6600	1,6600	1,6600	1,5300	100	166
26/03/2024	1,5300	1,5000	1,5000	1,5300	410	616
22/03/2024	0,0000	0,0000	0,0000	1,5300	0	0
21/03/2024	1,3900	1,3900	1,3900	1,5300	6	8
20/03/2024	1,3900	1,3900	1,3900	1,5300	2	2
19/03/2024	1,3900	1,3900	1,3900	1,5300	1	1
15/03/2024	0,0000	0,0000	0,0000	1,5300	0	0
14/03/2024	0,0000	0,0000	0,0000	1,5300	0	0
13/03/2024	1,6600	1,5300	1,6600	1,5300	292	447
12/03/2024	0,0000	0,0000	0,0000	1,5300	0	0
11/03/2024	1,5500	1,4100	1,4100	1,5300	305	458
08/03/2024	0,0000	0,0000	0,0000	1,5300	0	0
06/03/2024	1,6100	1,5200	1,5200	1,5300	1.411	2.156
05/03/2024	0,0000	0,0000	0,0000	1,6800	0	0
04/03/2024	0,0000	0,0000	0,0000	1,6800	0	0
01/03/2024	0,0000	0,0000	0,0000	1,6800	0	0
29/02/2024	0,0000	0,0000	0,0000	1,6800	0	0
28/02/2024	0,0000	0,0000	0,0000	1,6800	0	0
27/02/2024	0,0000	0,0000	0,0000	1,6800	0	0
26/02/2024	0,0000	0,0000	0,0000	1,6800	0	0
23/02/2024	1,6800	1,6800	1,6800	1,6800	1	1
22/02/2024	1,6800	1,5200	1,5200	1,6000	228	360
21/02/2024	0,0000	0,0000	0,0000	1,6800	0	0
20/02/2024	0,0000	0,0000	0,0000	1,6800	0	0
19/02/2024	0,0000	0,0000	0,0000	1,6800	0	0
16/02/2024	0,0000	0,0000	0,0000	1,6800	0	0
14/02/2024	0,0000	0,0000	0,0000	1,6800	0	0
13/02/2024	0,0000	0,0000	0,0000	1,6800	0	0
12/02/2024	0,0000	0,0000	0,0000	1,6800	0	0
09/02/2024	0,0000	0,0000	0,0000	1,6800	0	0
07/02/2024	0,0000	0,0000	0,0000	1,6800	0	0
06/02/2024	0,0000	0,0000	0,0000	1,6800	0	0
05/02/2024	0,0000	0,0000	0,0000	1,6800	0	0
02/02/2024	0,0000	0,0000	0,0000	1,6800	0	0
01/02/2024	0,0000	0,0000	0,0000	1,6800	0	0
31/01/2024	0,0000	0,0000	0,0000	1,6800	0	0
30/01/2024	0,0000	0,0000	0,0000	1,6800	0	0
29/01/2024	1,6800	1,6700	1,6700	1,6800	100	167
26/01/2024	1,6900	1,6800	1,6900	1,6800	201	339
25/01/2024	1,6600	1,6200	1,6200	1,6600	451	730
24/01/2024	1,8000	1,8000	1,8000	1,8000	1	1
23/01/2024	1,7200	1,6700	1,6700	1,6800	481	808
22/01/2024	0,0000	0,0000	0,0000	1,8500	0	0
19/01/2024	0,0000	0,0000	0,0000	1,8500	0	0
18/01/2024	0,0000	0,0000	0,0000	1,8500	0	0
17/01/2024	0,0000	0,0000	0,0000	1,8500	0	0
16/01/2024	0,0000	0,0000	0,0000	1,8500	0	0
15/01/2024	0,0000	0,0000	0,0000	1,8500	0	0
12/01/2024	1,8500	1,8500	1,8500	1,8500	100	185
11/01/2024	0,0000	0,0000	0,0000	1,8600	0	0
10/01/2024	0,0000	0,0000	0,0000	1,8600	0	0
09/01/2024	0,0000	0,0000	0,0000	1,8600	0	0
08/01/2024	1,8600	1,8600	1,8600	1,8600	1	1
05/01/2024	0,0000	0,0000	0,0000	1,8500	0	0
04/01/2024	0,0000	0,0000	0,0000	1,8500	0	0
03/01/2024	0,0000	0,0000	0,0000	1,8500	0	0
02/01/2024	1,8500	1,8500	1,8500	1,8500	1	1
29/12/2023	1,9400	1,7000	1,9400	1,7800	573	990
28/12/2023	0,0000	0,0000	0,0000	1,8800	0	0
27/12/2023	0,0000	0,0000	0,0000	1,8800	0	0
22/12/2023	1,8900	1,8100	1,8500	1,8800	1.081	1.978
21/12/2023	0,0000	0,0000	0,0000	1,9700	0	0
20/12/2023	0,0000	0,0000	0,0000	1,9700	0	0
19/12/2023	1,9700	1,9700	1,9700	1,9700	1	1
18/12/2023	0,0000	0,0000	0,0000	1,8200	0	0
15/12/2023	1,8200	1,8200	1,8200	1,8200	1	1
14/12/2023	0,0000	0,0000	0,0000	1,8100	0	0
13/12/2023	0,0000	0,0000	0,0000	1,8100	0	0
12/12/2023	1,8100	1,8100	1,8100	1,8100	1	1
11/12/2023	1,8200	1,7800	1,8200	1,8000	601	1.079
08/12/2023	1,7700	1,7700	1,7700	1,7700	1	1
07/12/2023	1,8200	1,7100	1,7100	1,7100	613	1.051
06/12/2023	1,8900	1,8900	1,8900	1,8900	1	1
05/12/2023	1,8700	1,8700	1,8700	1,8700	1	1
04/12/2023	1,8300	1,7500	1,7500	1,8200	857	1.517
01/12/2023	1,9400	1,9400	1,9400	1,9400	2	3
30/11/2023	0,0000	0,0000	0,0000	1,8900	0	0
29/11/2023	1,8900	1,7600	1,8900	1,8900	252	463
28/11/2023	0,0000	0,0000	0,0000	1,9500	0	0
27/11/2023	0,0000	0,0000	0,0000	1,9500	0	0
24/11/2023	0,0000	0,0000	0,0000	1,9500	0	0
23/11/2023	0,0000	0,0000	0,0000	1,9500	0	0
22/11/2023	0,0000	0,0000	0,0000	1,9500	0	0
21/11/2023	0,0000	0,0000	0,0000	1,9500	0	0
20/11/2023	0,0000	0,0000	0,0000	1,9500	0	0
17/11/2023	0,0000	0,0000	0,0000	1,9500	0	0
16/11/2023	0,0000	0,0000	0,0000	1,9500	0	0
15/11/2023	0,0000	0,0000	0,0000	1,9500	0	0
14/11/2023	0,0000	0,0000	0,0000	1,9500	0	0
13/11/2023	0,0000	0,0000	0,0000	1,9500	0	0
10/11/2023	0,0000	0,0000	0,0000	1,9500	0	0
09/11/2023	0,0000	0,0000	0,0000	1,9500	0	0
08/11/2023	0,0000	0,0000	0,0000	1,9500	0	0
07/11/2023	0,0000	0,0000	0,0000	1,9500	0	0
06/11/2023	0,0000	0,0000	0,0000	1,9500	0	0
03/11/2023	0,0000	0,0000	0,0000	1,9500	0	0
02/11/2023	0,0000	0,0000	0,0000	1,9500	0	0
01/11/2023	0,0000	0,0000	0,0000	1,9500	0	0
31/10/2023	0,0000	0,0000	0,0000	1,9500	0	0
30/10/2023	0,0000	0,0000	0,0000	1,9500	0	0
27/10/2023	0,0000	0,0000	0,0000	1,9500	0	0
26/10/2023	0,0000	0,0000	0,0000	1,9500	0	0
25/10/2023	0,0000	0,0000	0,0000	1,9500	0	0
24/10/2023	0,0000	0,0000	0,0000	1,9500	0	0
23/10/2023	0,0000	0,0000	0,0000	1,9500	0	0
20/10/2023	0,0000	0,0000	0,0000	1,9500	0	0
19/10/2023	0,0000	0,0000	0,0000	1,9500	0	0
18/10/2023	0,0000	0,0000	0,0000	1,9500	0	0
17/10/2023	0,0000	0,0000	0,0000	1,9500	0	0
16/10/2023	0,0000	0,0000	0,0000	1,9500	0	0
13/10/2023	0,0000	0,0000	0,0000	1,9500	0	0
12/10/2023	0,0000	0,0000	0,0000	1,9500	0	0
11/10/2023	0,0000	0,0000	0,0000	1,9500	0	0
10/10/2023	0,0000	0,0000	0,0000	1,9500	0	0
09/10/2023	0,0000	0,0000	0,0000	1,9500	0	0
06/10/2023	0,0000	0,0000	0,0000	1,9500	0	0
05/10/2023	0,0000	0,0000	0,0000	1,9500	0	0
04/10/2023	0,0000	0,0000	0,0000	1,9500	0	0
03/10/2023	1,9500	1,9500	1,9500	1,9500	47	91
02/10/2023	0,0000	0,0000	0,0000	2,0600	0	0
29/09/2023	0,0000	0,0000	0,0000	2,0600	0	0
28/09/2023	0,0000	0,0000	0,0000	2,0600	0	0
27/09/2023	0,0000	0,0000	0,0000	2,0600	0	0
26/09/2023	0,0000	0,0000	0,0000	2,0600	0	0
25/09/2023	0,0000	0,0000	0,0000	2,0600	0	0
22/09/2023	0,0000	0,0000	0,0000	2,0600	0	0
21/09/2023	0,0000	0,0000	0,0000	2,0600	0	0
20/09/2023	0,0000	0,0000	0,0000	2,0600	0	0
19/09/2023	0,0000	0,0000	0,0000	2,0600	0	0
18/09/2023	0,0000	0,0000	0,0000	2,0600	0	0
15/09/2023	0,0000	0,0000	0,0000	2,0600	0	0
14/09/2023	0,0000	0,0000	0,0000	2,0600	0	0
13/09/2023	0,0000	0,0000	0,0000	2,0600	0	0
12/09/2023	0,0000	0,0000	0,0000	2,0600	0	0
11/09/2023	0,0000	0,0000	0,0000	2,0600	0	0
08/09/2023	0,0000	0,0000	0,0000	2,0600	0	0
07/09/2023	0,0000	0,0000	0,0000	2,0600	0	0
06/09/2023	0,0000	0,0000	0,0000	2,0600	0	0
05/09/2023	0,0000	0,0000	0,0000	2,0600	0	0
04/09/2023	0,0000	0,0000	0,0000	2,0600	0	0
01/09/2023	2,0600	2,0600	2,0600	2,0600	1	2
31/08/2023	1,9900	1,9900	1,9900	1,9900	1	1
30/08/2023	1,9400	1,8000	1,8000	1,9300	320	589
29/08/2023	0,0000	0,0000	0,0000	1,9900	0	0
28/08/2023	1,9900	1,9900	1,9900	1,9900	1	1
25/08/2023	0,0000	0,0000	0,0000	1,9800	0	0
24/08/2023	0,0000	0,0000	0,0000	1,9800	0	0
23/08/2023	0,0000	0,0000	0,0000	1,9800	0	0
22/08/2023	0,0000	0,0000	0,0000	1,9800	0	0
21/08/2023	1,9800	1,9800	1,9800	1,9800	259	512
18/08/2023	0,0000	0,0000	0,0000	2,0600	0	0
17/08/2023	0,0000	0,0000	0,0000	2,0600	0	0
16/08/2023	0,0000	0,0000	0,0000	2,0600	0	0
14/08/2023	0,0000	0,0000	0,0000	2,0600	0	0
11/08/2023	0,0000	0,0000	0,0000	2,0600	0	0
10/08/2023	0,0000	0,0000	0,0000	2,0600	0	0
09/08/2023	2,0600	2,0600	2,0600	2,0600	2	4
08/08/2023	0,0000	0,0000	0,0000	2,0000	0	0
07/08/2023	2,0000	1,9000	1,9000	2,0000	526	1.033
04/08/2023	0,0000	0,0000	0,0000	2,0600	0	0
03/08/2023	0,0000	0,0000	0,0000	2,0600	0	0
02/08/2023	0,0000	0,0000	0,0000	2,0600	0	0
01/08/2023	0,0000	0,0000	0,0000	2,0600	0	0
31/07/2023	0,0000	0,0000	0,0000	2,0600	0	0
28/07/2023	0,0000	0,0000	0,0000	2,0600	0	0
27/07/2023	0,0000	0,0000	0,0000	2,0600	0	0
26/07/2023	2,0600	2,0600	2,0600	2,0600	1	2
25/07/2023	0,0000	0,0000	0,0000	2,0400	0	0
24/07/2023	2,0400	2,0400	2,0400	2,0400	1	2
21/07/2023	1,9100	1,8100	1,8100	1,9100	109	197
20/07/2023	2,0000	1,9800	1,9800	2,0000	101	200
19/07/2023	1,9600	1,8200	1,8200	1,9600	1.115	2.095
18/07/2023	1,8400	1,8400	1,8400	1,8400	1	1
17/07/2023	1,7500	1,7400	1,7500	1,7500	907	1.587
14/07/2023	1,7600	1,7500	1,7600	1,7500	300	526
13/07/2023	0,0000	0,0000	0,0000	1,9300	0	0
12/07/2023	0,0000	0,0000	0,0000	1,9300	0	0
11/07/2023	1,9300	1,9300	1,9300	1,9300	1	1
10/07/2023	1,9100	1,9100	1,9100	1,9100	940	1.795
07/07/2023	1,9100	1,9100	1,9100	1,9100	1	1
06/07/2023	1,8800	1,8800	1,8800	1,8800	990	1.861
05/07/2023	0,0000	0,0000	0,0000	2,0000	0	0
04/07/2023	0,0000	0,0000	0,0000	2,0000	0	0
03/07/2023	0,0000	0,0000	0,0000	2,0000	0	0
30/06/2023	0,0000	0,0000	0,0000	2,0000	0	0
29/06/2023	2,0000	2,0000	2,0000	2,0000	10	20
28/06/2023	0,0000	0,0000	0,0000	1,9700	0	0
27/06/2023	0,0000	0,0000	0,0000	1,9700	0	0
26/06/2023	0,0000	0,0000	0,0000	1,9700	0	0
23/06/2023	1,9700	1,9700	1,9700	1,9700	1	1
22/06/2023	0,0000	0,0000	0,0000	1,9100	0	0
21/06/2023	0,0000	0,0000	0,0000	1,9100	0	0
20/06/2023	1,9100	1,9100	1,9100	1,9100	1	1
19/06/2023	1,8800	1,7100	1,8800	1,7800	1.477	2.531
16/06/2023	0,0000	0,0000	0,0000	1,8500	0	0
15/06/2023	1,9000	1,8500	1,8900	1,8500	721	1.344
14/06/2023	1,9500	1,7900	1,8000	1,8200	2.080	3.776
13/06/2023	0,0000	0,0000	0,0000	1,9700	0	0
12/06/2023	0,0000	0,0000	0,0000	1,9700	0	0
09/06/2023	0,0000	0,0000	0,0000	1,9700	0	0
08/06/2023	1,9700	1,9700	1,9700	1,9700	1	1
07/06/2023	1,9300	1,7800	1,7800	1,8500	574	1.033
06/06/2023	0,0000	0,0000	0,0000	1,9700	0	0
02/06/2023	1,9700	1,9700	1,9700	1,9700	200	394
01/06/2023	2,1800	1,9600	2,1800	2,1800	402	788
31/05/2023	2,1600	2,1600	2,1600	2,1600	1	2
30/05/2023	0,0000	0,0000	0,0000	2,1400	0	0
29/05/2023	2,1400	2,1400	2,1400	2,1400	1	2
26/05/2023	0,0000	0,0000	0,0000	2,1400	0	0
25/05/2023	0,0000	0,0000	0,0000	2,1400	0	0
24/05/2023	2,1400	2,0800	2,0800	2,1400	108	226
23/05/2023	2,0800	2,0200	2,0400	2,0400	151	307
22/05/2023	2,2600	2,0400	2,0400	2,0400	1.122	2.323
19/05/2023	2,2600	2,2600	2,2600	2,2600	200	452
18/05/2023	2,5000	2,5000	2,5000	2,5000	500	1.250
17/05/2023	0,0000	0,0000	0,0000	2,7600	0	0
16/05/2023	0,0000	0,0000	0,0000	2,7600	0	0
15/05/2023	0,0000	0,0000	0,0000	2,7600	0	0
12/05/2023	0,0000	0,0000	0,0000	2,7600	0	0
11/05/2023	0,0000	0,0000	0,0000	2,7600	0	0
10/05/2023	0,0000	0,0000	0,0000	2,7600	0	0
09/05/2023	0,0000	0,0000	0,0000	2,7600	0	0
08/05/2023	0,0000	0,0000	0,0000	2,7600	0	0
05/05/2023	0,0000	0,0000	0,0000	2,7600	0	0
04/05/2023	0,0000	0,0000	0,0000	2,7600	0	0
03/05/2023	0,0000	0,0000	0,0000	2,7600	0	0
02/05/2023	0,0000	0,0000	0,0000	2,7600	0	0
28/04/2023	0,0000	0,0000	0,0000	2,7600	0	0
27/04/2023	0,0000	0,0000	0,0000	2,7600	0	0
26/04/2023	0,0000	0,0000	0,0000	2,7600	0	0
25/04/2023	0,0000	0,0000	0,0000	2,7600	0	0
24/04/2023	0,0000	0,0000	0,0000	2,7600	0	0
21/04/2023	0,0000	0,0000	0,0000	2,7600	0	0
20/04/2023	0,0000	0,0000	0,0000	2,7600	0	0
19/04/2023	0,0000	0,0000	0,0000	2,7600	0	0
18/04/2023	0,0000	0,0000	0,0000	2,7600	0	0
13/04/2023	0,0000	0,0000	0,0000	2,7600	0	0
12/04/2023	0,0000	0,0000	0,0000	2,7600	0	0
11/04/2023	0,0000	0,0000	0,0000	2,7600	0	0
06/04/2023	0,0000	0,0000	0,0000	2,7600	0	0
05/04/2023	0,0000	0,0000	0,0000	2,7600	0	0
04/04/2023	0,0000	0,0000	0,0000	2,7600	0	0
03/04/2023	0,0000	0,0000	0,0000	2,7600	0	0
31/03/2023	0,0000	0,0000	0,0000	2,7600	0	0
30/03/2023	0,0000	0,0000	0,0000	2,7600	0	0
29/03/2023	2,7600	2,7600	2,7600	2,7600	1	2
28/03/2023	2,5800	2,5800	2,5800	2,5800	49	126
27/03/2023	0,0000	0,0000	0,0000	2,5800	0	0
24/03/2023	0,0000	0,0000	0,0000	2,5800	0	0
23/03/2023	0,0000	0,0000	0,0000	2,5800	0	0
22/03/2023	0,0000	0,0000	0,0000	2,5800	0	0
21/03/2023	0,0000	0,0000	0,0000	2,5800	0	0
20/03/2023	0,0000	0,0000	0,0000	2,5800	0	0
17/03/2023	0,0000	0,0000	0,0000	2,5800	0	0
16/03/2023	0,0000	0,0000	0,0000	2,5800	0	0
15/03/2023	0,0000	0,0000	0,0000	2,5800	0	0
14/03/2023	0,0000	0,0000	0,0000	2,5800	0	0
13/03/2023	0,0000	0,0000	0,0000	2,5800	0	0
10/03/2023	0,0000	0,0000	0,0000	2,5800	0	0
09/03/2023	0,0000	0,0000	0,0000	2,5800	0	0
08/03/2023	0,0000	0,0000	0,0000	2,5800	0	0
07/03/2023	0,0000	0,0000	0,0000	2,5800	0	0
06/03/2023	0,0000	0,0000	0,0000	2,5800	0	0
03/03/2023	0,0000	0,0000	0,0000	2,5800	0	0
02/03/2023	0,0000	0,0000	0,0000	2,5800	0	0
01/03/2023	0,0000	0,0000	0,0000	2,5800	0	0
28/02/2023	0,0000	0,0000	0,0000	2,5800	0	0
24/02/2023	0,0000	0,0000	0,0000	2,5800	0	0
23/02/2023	2,5800	2,5800	2,5800	2,5800	1	2
22/02/2023	0,0000	0,0000	0,0000	2,5000	0	0
21/02/2023	0,0000	0,0000	0,0000	2,5000	0	0
20/02/2023	0,0000	0,0000	0,0000	2,5000	0	0
17/02/2023	0,0000	0,0000	0,0000	2,5000	0	0
16/02/2023	0,0000	0,0000	0,0000	2,5000	0	0
15/02/2023	0,0000	0,0000	0,0000	2,5000	0	0
14/02/2023	0,0000	0,0000	0,0000	2,5000	0	0
13/02/2023	2,5000	2,4800	2,4800	2,5000	718	1.780
10/02/2023	0,0000	0,0000	0,0000	2,5000	0	0
09/02/2023	0,0000	0,0000	0,0000	2,5000	0	0
08/02/2023	0,0000	0,0000	0,0000	2,5000	0	0
07/02/2023	0,0000	0,0000	0,0000	2,5000	0	0
06/02/2023	2,5000	2,5000	2,5000	2,5000	40	100
03/02/2023	0,0000	0,0000	0,0000	2,5000	0	0
02/02/2023	0,0000	0,0000	0,0000	2,5000	0	0
01/02/2023	0,0000	0,0000	0,0000	2,5000	0	0
31/01/2023	0,0000	0,0000	0,0000	2,5000	0	0
30/01/2023	2,5000	2,5000	2,5000	2,5000	1	2
27/01/2023	0,0000	0,0000	0,0000	2,3800	0	0
26/01/2023	0,0000	0,0000	0,0000	2,3800	0	0
25/01/2023	0,0000	0,0000	0,0000	2,3800	0	0
24/01/2023	0,0000	0,0000	0,0000	2,3800	0	0
23/01/2023	0,0000	0,0000	0,0000	2,3800	0	0
20/01/2023	0,0000	0,0000	0,0000	2,3800	0	0
19/01/2023	2,3800	2,3800	2,3800	2,3800	1	2
18/01/2023	2,1800	2,1800	2,1800	2,1800	1	2
17/01/2023	0,0000	0,0000	0,0000	1,9900	0	0
16/01/2023	0,0000	0,0000	0,0000	1,9900	0	0
13/01/2023	1,9900	1,9000	1,9000	1,9900	308	594
12/01/2023	0,0000	0,0000	0,0000	1,9900	0	0
11/01/2023	0,0000	0,0000	0,0000	1,9900	0	0
10/01/2023	1,9900	1,9900	1,9900	1,9900	1	1
09/01/2023	0,0000	0,0000	0,0000	1,9800	0	0
05/01/2023	0,0000	0,0000	0,0000	1,9800	0	0
04/01/2023	0,0000	0,0000	0,0000	1,9800	0	0
03/01/2023	1,9800	1,9600	1,9600	1,9800	2	3
02/01/2023	1,9200	1,9000	1,9000	1,9200	42	80
30/12/2022	0,0000	0,0000	0,0000	1,8800	0	0
29/12/2022	0,0000	0,0000	0,0000	1,8800	0	0
28/12/2022	0,0000	0,0000	0,0000	1,8800	0	0
27/12/2022	0,0000	0,0000	0,0000	1,8800	0	0
23/12/2022	0,0000	0,0000	0,0000	1,8800	0	0
22/12/2022	0,0000	0,0000	0,0000	1,8800	0	0
21/12/2022	0,0000	0,0000	0,0000	1,8800	0	0
20/12/2022	0,0000	0,0000	0,0000	1,8800	0	0
19/12/2022	0,0000	0,0000	0,0000	1,8800	0	0
16/12/2022	1,8900	1,7900	1,7900	1,8800	202	361
15/12/2022	1,8800	1,7900	1,7900	1,8800	273	494
14/12/2022	0,0000	0,0000	0,0000	1,8700	0	0
13/12/2022	1,8700	1,8700	1,8700	1,8700	1	1
12/12/2022	1,8600	1,8600	1,8600	1,8600	1	1
09/12/2022	1,8500	1,8500	1,8500	1,8500	1	1
08/12/2022	1,8400	1,8400	1,8400	1,8400	1	1
07/12/2022	1,8300	1,8300	1,8300	1,8300	1	1
06/12/2022	0,0000	0,0000	0,0000	1,8100	0	0
05/12/2022	1,8100	1,8100	1,8100	1,8100	1	1
02/12/2022	1,7900	1,7900	1,7900	1,7900	1	1
01/12/2022	1,7800	1,7800	1,7800	1,7800	1	1
30/11/2022	0,0000	0,0000	0,0000	1,7500	0	0
29/11/2022	0,0000	0,0000	0,0000	1,7500	0	0
28/11/2022	1,7500	1,7500	1,7500	1,7500	1	1
25/11/2022	1,7000	1,7000	1,7000	1,7000	20	34
24/11/2022	0,0000	0,0000	0,0000	1,7000	0	0
23/11/2022	1,7300	1,6900	1,7300	1,7000	593	1.008
22/11/2022	0,0000	0,0000	0,0000	1,6800	0	0
21/11/2022	0,0000	0,0000	0,0000	1,6800	0	0
18/11/2022	1,6800	1,6800	1,6800	1,6800	52	87
17/11/2022	0,0000	0,0000	0,0000	1,6800	0	0
16/11/2022	1,6800	1,5800	1,5800	1,6800	11	17
15/11/2022	0,0000	0,0000	0,0000	1,7500	0	0
14/11/2022	1,7500	1,7500	1,7500	1,7500	48	84
11/11/2022	0,0000	0,0000	0,0000	1,7500	0	0
10/11/2022	0,0000	0,0000	0,0000	1,7500	0	0
09/11/2022	0,0000	0,0000	0,0000	1,7500	0	0
08/11/2022	1,7500	1,7500	1,7500	1,7500	120	210
07/11/2022	1,6600	1,6600	1,6600	1,6600	100	166
04/11/2022	1,8400	1,8400	1,8400	1,8400	2	3
03/11/2022	0,0000	0,0000	0,0000	1,8200	0	0
02/11/2022	0,0000	0,0000	0,0000	1,8200	0	0
01/11/2022	0,0000	0,0000	0,0000	1,8200	0	0
31/10/2022	0,0000	0,0000	0,0000	1,8200	0	0
27/10/2022	0,0000	0,0000	0,0000	1,8200	0	0
26/10/2022	0,0000	0,0000	0,0000	1,8200	0	0
25/10/2022	0,0000	0,0000	0,0000	1,8200	0	0
24/10/2022	0,0000	0,0000	0,0000	1,8200	0	0
21/10/2022	0,0000	0,0000	0,0000	1,8200	0	0
20/10/2022	1,8200	1,7300	1,7300	1,8200	61	105
19/10/2022	1,7500	1,7300	1,7300	1,7500	111	192
18/10/2022	1,9200	1,9000	1,9000	1,9200	2	3
17/10/2022	0,0000	0,0000	0,0000	1,9000	0	0
14/10/2022	0,0000	0,0000	0,0000	1,9000	0	0
13/10/2022	1,9000	1,9000	1,9000	1,9000	1	1
12/10/2022	1,8800	1,8800	1,8800	1,8800	1	1
11/10/2022	0,0000	0,0000	0,0000	1,8400	0	0
10/10/2022	0,0000	0,0000	0,0000	1,8400	0	0
07/10/2022	0,0000	0,0000	0,0000	1,8400	0	0
06/10/2022	0,0000	0,0000	0,0000	1,8400	0	0
05/10/2022	1,8400	1,8400	1,8400	1,8400	1	1
04/10/2022	0,0000	0,0000	0,0000	1,8000	0	0
03/10/2022	1,8000	1,8000	1,8000	1,8000	2	3
30/09/2022	1,7600	1,7300	1,7300	1,7600	31	53
29/09/2022	1,7300	1,7300	1,7300	1,7300	1	1
28/09/2022	1,7200	1,6000	1,6000	1,6000	388	620
27/09/2022	1,6000	1,6000	1,6000	1,6000	719	1.150
26/09/2022	0,0000	0,0000	0,0000	1,7700	0	0
23/09/2022	1,7700	1,7700	1,7700	1,7700	40	70
22/09/2022	1,7800	1,7800	1,7800	1,7800	1	1
21/09/2022	1,7700	1,7700	1,7700	1,7700	18	31
20/09/2022	1,7800	1,7800	1,7800	1,7800	70	124
19/09/2022	0,0000	0,0000	0,0000	1,9700	0	0
16/09/2022	0,0000	0,0000	0,0000	1,9700	0	0
15/09/2022	0,0000	0,0000	0,0000	1,9700	0	0
14/09/2022	0,0000	0,0000	0,0000	1,9700	0	0
13/09/2022	0,0000	0,0000	0,0000	1,9700	0	0
12/09/2022	1,9700	1,9700	1,9700	1,9700	1	1
09/09/2022	0,0000	0,0000	0,0000	1,9600	0	0
08/09/2022	1,9700	1,9600	1,9700	1,9600	2	3
07/09/2022	0,0000	0,0000	0,0000	1,9600	0	0
06/09/2022	0,0000	0,0000	0,0000	1,9600	0	0
05/09/2022	0,0000	0,0000	0,0000	1,9600	0	0
02/09/2022	0,0000	0,0000	0,0000	1,9600	0	0
01/09/2022	1,9600	1,9600	1,9600	1,9600	1	1
31/08/2022	0,0000	0,0000	0,0000	1,9000	0	0
30/08/2022	1,9000	1,9000	1,9000	1,9000	30	57
29/08/2022	0,0000	0,0000	0,0000	2,0400	0	0
26/08/2022	0,0000	0,0000	0,0000	2,0400	0	0
25/08/2022	0,0000	0,0000	0,0000	2,0400	0	0
24/08/2022	0,0000	0,0000	0,0000	2,0400	0	0
23/08/2022	2,0400	2,0400	2,0400	2,0400	1	2
22/08/2022	0,0000	0,0000	0,0000	2,0000	0	0
19/08/2022	0,0000	0,0000	0,0000	2,0000	0	0
18/08/2022	0,0000	0,0000	0,0000	2,0000	0	0
17/08/2022	0,0000	0,0000	0,0000	2,0000	0	0
16/08/2022	2,0000	2,0000	2,0000	2,0000	1	2
12/08/2022	0,0000	0,0000	0,0000	1,9900	0	0
11/08/2022	1,9900	1,9900	1,9900	1,9900	1	1
10/08/2022	0,0000	0,0000	0,0000	1,9900	0	0
09/08/2022	0,0000	0,0000	0,0000	1,9900	0	0
08/08/2022	1,9900	1,9900	1,9900	1,9900	470	935
05/08/2022	0,0000	0,0000	0,0000	2,1600	0	0
04/08/2022	2,1600	2,1600	2,1600	2,1600	1	2
03/08/2022	0,0000	0,0000	0,0000	2,1200	0	0
02/08/2022	0,0000	0,0000	0,0000	2,1200	0	0
01/08/2022	0,0000	0,0000	0,0000	2,1200	0	0
29/07/2022	0,0000	0,0000	0,0000	2,1200	0	0
28/07/2022	0,0000	0,0000	0,0000	2,1200	0	0
27/07/2022	0,0000	0,0000	0,0000	2,1200	0	0
26/07/2022	0,0000	0,0000	0,0000	2,1200	0	0
25/07/2022	0,0000	0,0000	0,0000	2,1200	0	0
22/07/2022	0,0000	0,0000	0,0000	2,1200	0	0
21/07/2022	0,0000	0,0000	0,0000	2,1200	0	0
20/07/2022	0,0000	0,0000	0,0000	2,1200	0	0
19/07/2022	0,0000	0,0000	0,0000	2,1200	0	0
18/07/2022	0,0000	0,0000	0,0000	2,1200	0	0
15/07/2022	0,0000	0,0000	0,0000	2,1200	0	0
14/07/2022	0,0000	0,0000	0,0000	2,1200	0	0
13/07/2022	0,0000	0,0000	0,0000	2,1200	0	0
12/07/2022	0,0000	0,0000	0,0000	2,1200	0	0
11/07/2022	0,0000	0,0000	0,0000	2,1200	0	0
08/07/2022	0,0000	0,0000	0,0000	2,1200	0	0
07/07/2022	0,0000	0,0000	0,0000	2,1200	0	0
06/07/2022	0,0000	0,0000	0,0000	2,1200	0	0
05/07/2022	0,0000	0,0000	0,0000	2,1200	0	0
04/07/2022	0,0000	0,0000	0,0000	2,1200	0	0
01/07/2022	2,1200	2,1200	2,1200	2,1200	1	2
30/06/2022	0,0000	0,0000	0,0000	2,1000	0	0
29/06/2022	2,1600	1,9900	2,1600	2,1000	202	402
28/06/2022	0,0000	0,0000	0,0000	2,1200	0	0
27/06/2022	2,1200	2,1200	2,1200	2,1200	1	2
24/06/2022	2,0800	1,9300	1,9300	2,0800	501	967
23/06/2022	2,1800	1,8900	2,1800	2,1400	343	649
22/06/2022	2,0800	2,0800	2,0800	2,0800	1	2
21/06/2022	2,0000	2,0000	2,0000	2,0000	1	2
20/06/2022	2,1000	1,8600	2,1000	1,8600	224	416
17/06/2022	0,0000	0,0000	0,0000	2,0600	0	0
16/06/2022	0,0000	0,0000	0,0000	2,0600	0	0
15/06/2022	2,0600	2,0600	2,0600	2,0600	1	2
14/06/2022	2,0200	1,9100	1,9100	2,0200	354	677
10/06/2022	0,0000	0,0000	0,0000	2,3800	0	0
09/06/2022	0,0000	0,0000	0,0000	2,3800	0	0
08/06/2022	2,3800	2,3800	2,3800	2,3800	1	2
07/06/2022	0,0000	0,0000	0,0000	2,2800	0	0
06/06/2022	0,0000	0,0000	0,0000	2,2800	0	0
03/06/2022	0,0000	0,0000	0,0000	2,2800	0	0
02/06/2022	0,0000	0,0000	0,0000	2,2800	0	0
01/06/2022	0,0000	0,0000	0,0000	2,2800	0	0
31/05/2022	2,2800	2,2800	2,2800	2,2800	1	2
30/05/2022	0,0000	0,0000	0,0000	2,2600	0	0
27/05/2022	0,0000	0,0000	0,0000	2,2600	0	0
26/05/2022	0,0000	0,0000	0,0000	2,2600	0	0
25/05/2022	0,0000	0,0000	0,0000	2,2600	0	0
24/05/2022	0,0000	0,0000	0,0000	2,2600	0	0
23/05/2022	0,0000	0,0000	0,0000	2,2600	0	0
20/05/2022	0,0000	0,0000	0,0000	2,2600	0	0
19/05/2022	0,0000	0,0000	0,0000	2,2600	0	0
18/05/2022	0,0000	0,0000	0,0000	2,2600	0	0
17/05/2022	0,0000	0,0000	0,0000	2,2600	0	0
16/05/2022	0,0000	0,0000	0,0000	2,2600	0	0
13/05/2022	0,0000	0,0000	0,0000	2,2600	0	0
12/05/2022	0,0000	0,0000	0,0000	2,2600	0	0
11/05/2022	0,0000	0,0000	0,0000	2,2600	0	0
10/05/2022	0,0000	0,0000	0,0000	2,2600	0	0
09/05/2022	2,2600	2,2400	2,2400	2,2600	200	448
06/05/2022	0,0000	0,0000	0,0000	2,3200	0	0
05/05/2022	0,0000	0,0000	0,0000	2,3200	0	0
04/05/2022	0,0000	0,0000	0,0000	2,3200	0	0
03/05/2022	0,0000	0,0000	0,0000	2,3200	0	0
29/04/2022	0,0000	0,0000	0,0000	2,3200	0	0
28/04/2022	0,0000	0,0000	0,0000	2,3200	0	0
27/04/2022	0,0000	0,0000	0,0000	2,3200	0	0
26/04/2022	2,3200	2,3200	2,3200	2,3200	1	2
21/04/2022	2,2200	2,2200	2,2200	2,2200	1	2
20/04/2022	2,2000	1,9800	2,0000	2,1600	894	1.792
19/04/2022	0,0000	0,0000	0,0000	2,2000	0	0
14/04/2022	2,2000	2,1400	2,2000	2,2000	5	10
13/04/2022	2,1800	2,0800	2,1800	2,0800	60	125
12/04/2022	2,3000	2,3000	2,3000	2,3000	1	2
11/04/2022	0,0000	0,0000	0,0000	2,2400	0	0
08/04/2022	2,2400	2,1000	2,1000	2,2400	53	111
07/04/2022	0,0000	0,0000	0,0000	2,3000	0	0
06/04/2022	2,3000	2,3000	2,3000	2,3000	1	2
05/04/2022	2,3000	2,0400	2,3000	2,2800	105	224
04/04/2022	0,0000	0,0000	0,0000	2,2600	0	0
01/04/2022	2,2600	2,2600	2,2600	2,2600	1	2
31/03/2022	2,2400	2,2400	2,2400	2,2400	1	2
30/03/2022	2,1800	1,8200	1,8200	2,1800	42	77
29/03/2022	1,9900	1,9900	1,9900	1,9900	47	93
28/03/2022	2,1800	2,1800	2,1800	2,1800	1	2
24/03/2022	0,0000	0,0000	0,0000	2,0200	0	0
23/03/2022	2,0200	1,9700	1,9700	2,0200	440	882
22/03/2022	2,1800	2,1800	2,1800	2,1800	1	2
21/03/2022	2,3600	2,0600	2,3600	2,0600	211	434
18/03/2022	2,2800	2,2800	2,2800	2,2800	1	2
17/03/2022	2,1200	2,1200	2,1200	2,1200	70	148
16/03/2022	2,3000	2,3000	2,3000	2,3000	2	4
15/03/2022	2,1200	2,1200	2,1200	2,1200	100	212
14/03/2022	0,0000	0,0000	0,0000	2,3000	0	0
11/03/2022	0,0000	0,0000	0,0000	2,3000	0	0
10/03/2022	2,3000	2,3000	2,3000	2,3000	2	4
09/03/2022	2,1200	2,1200	2,1200	2,1200	33	69
08/03/2022	0,0000	0,0000	0,0000	2,3400	0	0
04/03/2022	0,0000	0,0000	0,0000	2,3400	0	0
03/03/2022	0,0000	0,0000	0,0000	2,3400	0	0
02/03/2022	0,0000	0,0000	0,0000	2,3400	0	0
01/03/2022	0,0000	0,0000	0,0000	2,3400	0	0
28/02/2022	0,0000	0,0000	0,0000	2,3400	0	0
25/02/2022	2,3400	2,3400	2,3400	2,3400	2	4
24/02/2022	0,0000	0,0000	0,0000	2,3200	0	0
23/02/2022	2,3200	2,3200	2,3200	2,3200	2	4
22/02/2022	0,0000	0,0000	0,0000	2,2800	0	0
21/02/2022	0,0000	0,0000	0,0000	2,2800	0	0
18/02/2022	0,0000	0,0000	0,0000	2,2800	0	0
17/02/2022	0,0000	0,0000	0,0000	2,2800	0	0
16/02/2022	2,2800	2,2000	2,2000	2,2800	149	327
15/02/2022	0,0000	0,0000	0,0000	2,2800	0	0
14/02/2022	2,2800	2,2800	2,2800	2,2800	2	4
11/02/2022	2,1000	2,1000	2,1000	2,1000	57	119
10/02/2022	0,0000	0,0000	0,0000	2,3200	0	0
09/02/2022	0,0000	0,0000	0,0000	2,3200	0	0
08/02/2022	2,3200	2,3200	2,3200	2,3200	2	4
07/02/2022	0,0000	0,0000	0,0000	2,2600	0	0
04/02/2022	0,0000	0,0000	0,0000	2,2600	0	0
03/02/2022	2,2600	2,0600	2,2600	2,2600	12	26
02/02/2022	2,1600	2,1200	2,1200	2,1200	1.300	2.761
01/02/2022	0,0000	0,0000	0,0000	2,3400	0	0
31/01/2022	2,3400	2,3400	2,3400	2,3400	20	46
28/01/2022	2,2000	2,2000	2,2000	2,2000	21	46
27/01/2022	0,0000	0,0000	0,0000	2,4400	0	0
26/01/2022	0,0000	0,0000	0,0000	2,4400	0	0
25/01/2022	0,0000	0,0000	0,0000	2,4400	0	0
24/01/2022	2,4400	2,4400	2,4400	2,4400	3	7
21/01/2022	0,0000	0,0000	0,0000	2,3400	0	0
20/01/2022	2,4400	2,1000	2,4400	2,3400	94	224
19/01/2022	2,3400	2,1800	2,2000	2,3200	29	64
18/01/2022	2,4000	2,1400	2,4000	2,1800	86	187
17/01/2022	2,4200	2,3000	2,4200	2,3000	502	1.154
14/01/2022	2,3800	2,2000	2,3800	2,2000	340	757
13/01/2022	2,4000	2,4000	2,4000	2,4000	2	4
12/01/2022	2,4400	2,3200	2,4400	2,3400	1.423	3.344
11/01/2022	2,3200	2,3200	2,3200	2,3200	2	4
10/01/2022	2,2600	2,2200	2,2600	2,2400	225	501
07/01/2022	2,3200	2,0800	2,3200	2,0800	603	1.284
05/01/2022	2,3200	2,2000	2,3200	2,3000	106	233
04/01/2022	2,2000	2,0200	2,0200	2,1400	900	1.914
03/01/2022	0,0000	0,0000	0,0000	2,2400	0	0
31/12/2021	0,0000	0,0000	0,0000	2,2400	0	0
30/12/2021	0,0000	0,0000	0,0000	2,2400	0	0
29/12/2021	0,0000	0,0000	0,0000	2,2400	0	0
28/12/2021	0,0000	0,0000	0,0000	2,2400	0	0
27/12/2021	0,0000	0,0000	0,0000	2,2400	0	0
23/12/2021	0,0000	0,0000	0,0000	2,2400	0	0
22/12/2021	0,0000	0,0000	0,0000	2,2400	0	0
21/12/2021	0,0000	0,0000	0,0000	2,2400	0	0
20/12/2021	0,0000	0,0000	0,0000	2,2400	0	0
17/12/2021	0,0000	0,0000	0,0000	2,2400	0	0
16/12/2021	0,0000	0,0000	0,0000	2,2400	0	0
15/12/2021	0,0000	0,0000	0,0000	2,2400	0	0
14/12/2021	2,2400	2,2400	2,2400	2,2400	148	331
13/12/2021	0,0000	0,0000	0,0000	2,2000	0	0
10/12/2021	2,2000	2,2000	2,2000	2,2000	2	4
09/12/2021	2,1000	2,1000	2,1000	2,1000	99	207
08/12/2021	2,2600	1,9500	2,2600	2,1000	466	939
07/12/2021	0,0000	0,0000	0,0000	2,1600	0	0
06/12/2021	0,0000	0,0000	0,0000	2,1600	0	0
03/12/2021	2,1600	2,1400	2,1600	2,1600	140	300
02/12/2021	0,0000	0,0000	0,0000	2,3400	0	0
01/12/2021	0,0000	0,0000	0,0000	2,3400	0	0
30/11/2021	2,3400	2,3400	2,3400	2,3400	2	4
29/11/2021	0,0000	0,0000	0,0000	2,2600	0	0
26/11/2021	0,0000	0,0000	0,0000	2,2600	0	0
25/11/2021	2,2600	2,2600	2,2600	2,2600	3	6
24/11/2021	2,0800	2,0000	2,0000	2,0800	106	212
23/11/2021	0,0000	0,0000	0,0000	2,1000	0	0
22/11/2021	0,0000	0,0000	0,0000	2,1000	0	0
19/11/2021	0,0000	0,0000	0,0000	2,1000	0	0
18/11/2021	0,0000	0,0000	0,0000	2,1000	0	0
17/11/2021	0,0000	0,0000	0,0000	2,1000	0	0
16/11/2021	2,3600	1,9500	2,3600	2,1000	2.052	4.144
15/11/2021	2,1800	2,1400	2,1400	2,1600	1.004	2.154
12/11/2021	0,0000	0,0000	0,0000	2,1800	0	0
11/11/2021	2,1800	2,1800	2,1800	2,1800	4	8
10/11/2021	2,1800	2,1800	2,1800	2,1800	4	8
09/11/2021	2,2400	2,0000	2,2400	2,1600	166	333
08/11/2021	2,2000	2,0400	2,0400	2,1800	318	685
05/11/2021	0,0000	0,0000	0,0000	2,2600	0	0
04/11/2021	0,0000	0,0000	0,0000	2,2600	0	0
03/11/2021	2,2600	2,2400	2,2400	2,2600	110	246
02/11/2021	0,0000	0,0000	0,0000	2,3000	0	0
01/11/2021	0,0000	0,0000	0,0000	2,3000	0	0
29/10/2021	0,0000	0,0000	0,0000	2,3000	0	0
27/10/2021	0,0000	0,0000	0,0000	2,3000	0	0
26/10/2021	0,0000	0,0000	0,0000	2,3000	0	0
25/10/2021	0,0000	0,0000	0,0000	2,3000	0	0
22/10/2021	2,3000	2,3000	2,3000	2,3000	5	11
21/10/2021	2,2600	2,2600	2,2600	2,2600	2	4
20/10/2021	2,2600	2,1400	2,1400	2,1400	412	883
19/10/2021	0,0000	0,0000	0,0000	2,3600	0	0
18/10/2021	0,0000	0,0000	0,0000	2,3600	0	0
15/10/2021	2,3600	2,3600	2,3600	2,3600	5	11
14/10/2021	0,0000	0,0000	0,0000	2,3200	0	0
13/10/2021	0,0000	0,0000	0,0000	2,3200	0	0
12/10/2021	2,3200	2,3200	2,3200	2,3200	5	11
11/10/2021	0,0000	0,0000	0,0000	2,2800	0	0
08/10/2021	2,2800	2,2600	2,2600	2,2800	105	237
07/10/2021	0,0000	0,0000	0,0000	2,3200	0	0
06/10/2021	0,0000	0,0000	0,0000	2,3200	0	0
05/10/2021	0,0000	0,0000	0,0000	2,3200	0	0
04/10/2021	2,3200	2,1200	2,1200	2,3200	505	1.071
01/10/2021	2,3400	2,3400	2,3400	2,3400	3	7
30/09/2021	0,0000	0,0000	0,0000	2,3200	0	0
29/09/2021	2,3200	2,1400	2,1400	2,3200	205	439
28/09/2021	0,0000	0,0000	0,0000	2,3600	0	0
27/09/2021	2,3600	2,0800	2,0800	2,3600	304	633
24/09/2021	2,4000	2,0400	2,0400	2,3000	145	299
23/09/2021	2,2600	2,2000	2,2600	2,2000	119	262
22/09/2021	2,2600	2,2600	2,2600	2,2600	5	11
21/09/2021	2,1600	2,1600	2,1600	2,1600	2.184	4.717
20/09/2021	2,3800	2,3800	2,3800	2,3800	2	4
17/09/2021	2,2800	2,0800	2,1000	2,2800	513	1.077
16/09/2021	0,0000	0,0000	0,0000	2,3000	0	0
15/09/2021	0,0000	0,0000	0,0000	2,3000	0	0
14/09/2021	0,0000	0,0000	0,0000	2,3000	0	0
13/09/2021	0,0000	0,0000	0,0000	2,3000	0	0
10/09/2021	2,3200	2,1400	2,3200	2,3000	20	44
09/09/2021	2,2600	2,1800	2,1800	2,2600	285	621
08/09/2021	0,0000	0,0000	0,0000	2,4000	0	0
07/09/2021	2,4000	2,4000	2,4000	2,4000	5	12
06/09/2021	2,3400	2,2000	2,2000	2,2800	120	270
03/09/2021	0,0000	0,0000	0,0000	2,4400	0	0
02/09/2021	0,0000	0,0000	0,0000	2,4400	0	0
01/09/2021	2,4400	2,4400	2,4400	2,4400	6	14
31/08/2021	2,3200	2,1600	2,1600	2,3000	207	448
30/08/2021	0,0000	0,0000	0,0000	2,4000	0	0
27/08/2021	0,0000	0,0000	0,0000	2,4000	0	0
26/08/2021	2,4000	2,4000	2,4000	2,4000	5	12
25/08/2021	2,3600	2,3400	2,3400	2,3400	39	91
24/08/2021	0,0000	0,0000	0,0000	2,4400	0	0
23/08/2021	2,4400	2,4400	2,4400	2,4400	5	12
20/08/2021	2,4400	2,4400	2,4400	2,4400	5	12
19/08/2021	0,0000	0,0000	0,0000	2,4200	0	0
18/08/2021	0,0000	0,0000	0,0000	2,4200	0	0
17/08/2021	2,4200	2,4200	2,4200	2,4200	10	24
16/08/2021	0,0000	0,0000	0,0000	2,4200	0	0
13/08/2021	0,0000	0,0000	0,0000	2,4200	0	0
12/08/2021	0,0000	0,0000	0,0000	2,4200	0	0
11/08/2021	2,4200	2,4200	2,4200	2,4200	5	12
10/08/2021	0,0000	0,0000	0,0000	2,3600	0	0
09/08/2021	0,0000	0,0000	0,0000	2,3600	0	0
06/08/2021	2,3600	2,3600	2,3600	2,3600	5	11
05/08/2021	2,3000	2,1600	2,1800	2,1800	1.415	3.078
04/08/2021	0,0000	0,0000	0,0000	2,4000	0	0
03/08/2021	0,0000	0,0000	0,0000	2,4000	0	0
02/08/2021	0,0000	0,0000	0,0000	2,4000	0	0
30/07/2021	2,4000	2,4000	2,4000	2,4000	5	12
29/07/2021	2,3800	2,1600	2,1600	2,3800	155	335
28/07/2021	0,0000	0,0000	0,0000	2,4000	0	0
27/07/2021	0,0000	0,0000	0,0000	2,4000	0	0
26/07/2021	2,4000	2,4000	2,4000	2,4000	100	240
23/07/2021	2,4000	2,4000	2,4000	2,4000	5	12
22/07/2021	0,0000	0,0000	0,0000	2,3800	0	0
21/07/2021	0,0000	0,0000	0,0000	2,3800	0	0
20/07/2021	0,0000	0,0000	0,0000	2,3800	0	0
19/07/2021	0,0000	0,0000	0,0000	2,3800	0	0
16/07/2021	2,3800	2,3600	2,3600	2,3800	204	481
15/07/2021	2,3800	2,3800	2,3800	2,3800	10	24
14/07/2021	2,3600	2,1800	2,1800	2,3600	478	1.044
13/07/2021	2,2800	2,1600	2,1600	2,2600	175	380
12/07/2021	0,0000	0,0000	0,0000	2,2800	0	0
09/07/2021	2,2800	2,1600	2,1600	2,2800	155	335
08/07/2021	2,2800	2,1200	2,1200	2,2800	165	352
07/07/2021	2,2800	2,1200	2,1200	2,2600	447	989
06/07/2021	2,3400	2,1600	2,1600	2,3400	170	370
05/07/2021	2,4000	2,2000	2,2000	2,4000	115	256
02/07/2021	0,0000	0,0000	0,0000	2,3800	0	0
01/07/2021	0,0000	0,0000	0,0000	2,3800	0	0
30/06/2021	0,0000	0,0000	0,0000	2,3800	0	0
29/06/2021	2,3800	2,3800	2,3800	2,3800	2	4
28/06/2021	2,3800	2,1600	2,3800	2,3400	532	1.155
25/06/2021	0,0000	0,0000	0,0000	2,3800	0	0
24/06/2021	0,0000	0,0000	0,0000	2,3800	0	0
23/06/2021	2,3800	2,3800	2,3800	2,3800	5	11
22/06/2021	0,0000	0,0000	0,0000	2,3600	0	0
18/06/2021	2,3600	2,3600	2,3600	2,3600	5	11
17/06/2021	2,3400	2,3400	2,3400	2,3400	48	112
16/06/2021	2,3600	2,3000	2,3600	2,3000	72	165
15/06/2021	2,3400	2,2000	2,2000	2,3400	205	451
14/06/2021	2,4000	2,2000	2,4000	2,3600	102	225
11/06/2021	2,4000	2,3800	2,3800	2,4000	13	31
10/06/2021	2,3600	2,3600	2,3600	2,3600	172	405
09/06/2021	2,4400	2,1800	2,4400	2,3400	322	722
08/06/2021	2,4200	2,2600	2,2600	2,4000	70	167
07/06/2021	2,4200	2,3400	2,3400	2,4200	321	752
04/06/2021	2,4000	2,1800	2,4000	2,3600	1.020	2.293
03/06/2021	2,4400	2,4200	2,4400	2,4200	100	242
02/06/2021	2,4600	2,2200	2,2200	2,4200	1.720	4.022
01/06/2021	2,4400	2,4400	2,4400	2,4400	10	24
31/05/2021	2,4600	2,4000	2,4600	2,4200	1.380	3.376
28/05/2021	2,4600	2,4600	2,4600	2,4600	10	24
27/05/2021	2,3600	2,3600	2,3600	2,3600	15	35
26/05/2021	2,4200	2,2000	2,4200	2,2000	666	1.471
25/05/2021	2,3800	2,3800	2,3800	2,3800	5	11
24/05/2021	2,3800	2,3000	2,3000	2,3200	460	1.067
21/05/2021	2,3200	2,2200	2,2200	2,2200	202	448
20/05/2021	0,0000	0,0000	0,0000	2,4600	0	0
19/05/2021	0,0000	0,0000	0,0000	2,4600	0	0
18/05/2021	0,0000	0,0000	0,0000	2,4600	0	0
17/05/2021	0,0000	0,0000	0,0000	2,4600	0	0
14/05/2021	2,4600	2,4600	2,4600	2,4600	5	12
13/05/2021	2,4000	2,2200	2,2200	2,4000	502	1.114
12/05/2021	2,4000	2,3600	2,3600	2,4000	27	64
11/05/2021	2,4800	2,4800	2,4800	2,4800	3	7
10/05/2021	2,4600	2,4600	2,4600	2,4600	8	19
07/05/2021	2,3800	2,3800	2,3800	2,3800	20	47
06/05/2021	2,4000	2,2000	2,2000	2,3000	1.009	2.302
05/05/2021	2,4600	2,2800	2,4000	2,2800	413	955
29/04/2021	2,5800	2,2400	2,2400	2,4800	3.533	8.811
28/04/2021	0,0000	0,0000	0,0000	2,4800	0	0
27/04/2021	0,0000	0,0000	0,0000	2,4800	0	0
26/04/2021	0,0000	0,0000	0,0000	2,4800	0	0
23/04/2021	0,0000	0,0000	0,0000	2,4800	0	0
22/04/2021	0,0000	0,0000	0,0000	2,4800	0	0
21/04/2021	2,4800	2,4800	2,4800	2,4800	10	24
20/04/2021	0,0000	0,0000	0,0000	2,4200	0	0
19/04/2021	0,0000	0,0000	0,0000	2,4200	0	0
16/04/2021	0,0000	0,0000	0,0000	2,4200	0	0
15/04/2021	2,4200	2,2200	2,2200	2,4200	299	665
14/04/2021	0,0000	0,0000	0,0000	2,2200	0	0
13/04/2021	2,2200	2,2000	2,2200	2,2200	558	1.227
12/04/2021	2,1800	2,1000	2,1000	2,1800	186	397
09/04/2021	2,2800	2,2600	2,2600	2,2800	13	29
08/04/2021	2,2200	2,0800	2,2200	2,0800	315	684
07/04/2021	0,0000	0,0000	0,0000	2,2400	0	0
06/04/2021	2,2400	2,2400	2,2400	2,2400	85	190
01/04/2021	2,4400	2,4400	2,4400	2,4400	11	26
31/03/2021	0,0000	0,0000	0,0000	2,3400	0	0
30/03/2021	0,0000	0,0000	0,0000	2,3400	0	0
29/03/2021	0,0000	0,0000	0,0000	2,3400	0	0
26/03/2021	0,0000	0,0000	0,0000	2,3400	0	0
24/03/2021	2,3400	2,1000	2,1000	2,3400	275	578
23/03/2021	2,2200	2,1400	2,1400	2,2200	215	465
22/03/2021	0,0000	0,0000	0,0000	2,3400	0	0
19/03/2021	2,5000	2,2600	2,4000	2,3400	1.133	2.668
18/03/2021	0,0000	0,0000	0,0000	2,5000	0	0
17/03/2021	2,5000	2,4800	2,4800	2,5000	200	497
16/03/2021	2,4800	2,2400	2,4600	2,4600	256	622
12/03/2021	2,4600	2,4600	2,4600	2,4600	20	49
11/03/2021	0,0000	0,0000	0,0000	2,4200	0	0
10/03/2021	2,4200	2,4200	2,4200	2,4200	7	16
09/03/2021	2,4000	2,4000	2,4000	2,4000	2	4
08/03/2021	2,4000	2,3800	2,4000	2,3800	562	1.338
05/03/2021	0,0000	0,0000	0,0000	2,6400	0	0
04/03/2021	0,0000	0,0000	0,0000	2,6400	0	0
03/03/2021	2,6400	2,6200	2,6400	2,6400	235	619
02/03/2021	2,4800	2,3200	2,3200	2,4800	500	1.205
01/03/2021	0,0000	0,0000	0,0000	2,2600	0	0
26/02/2021	2,2800	2,1800	2,2800	2,2600	361	799
25/02/2021	2,4200	2,4200	2,4200	2,4200	20	48
24/02/2021	0,0000	0,0000	0,0000	2,3800	0	0
23/02/2021	2,3800	2,3800	2,3800	2,3800	20	47
22/02/2021	2,3000	2,2800	2,2800	2,3000	149	340
19/02/2021	2,3000	2,1800	2,1800	2,3000	70	158
18/02/2021	2,3800	2,3800	2,3800	2,3800	70	166
17/02/2021	0,0000	0,0000	0,0000	2,3400	0	0
16/02/2021	0,0000	0,0000	0,0000	2,3400	0	0
15/02/2021	2,3400	2,3400	2,3400	2,3400	30	70
12/02/2021	2,3200	2,1400	2,2200	2,2800	1.420	3.117
11/02/2021	2,3800	2,2200	2,2600	2,3600	600	1.366
10/02/2021	0,0000	0,0000	0,0000	2,4400	0	0
09/02/2021	0,0000	0,0000	0,0000	2,4400	0	0
08/02/2021	2,4600	2,4200	2,4200	2,4400	280	682
05/02/2021	0,0000	0,0000	0,0000	2,4200	0	0
04/02/2021	2,4800	2,2200	2,2600	2,4200	2.752	6.265
03/02/2021	2,4000	2,3400	2,3400	2,4000	1.450	3.428
02/02/2021	2,6000	2,6000	2,6000	2,6000	2	5
01/02/2021	0,0000	0,0000	0,0000	2,5800	0	0
29/01/2021	0,0000	0,0000	0,0000	2,5800	0	0
28/01/2021	2,5800	2,5800	2,5800	2,5800	10	25
27/01/2021	0,0000	0,0000	0,0000	2,5600	0	0
26/01/2021	2,5600	2,5200	2,5200	2,5600	435	1.108
25/01/2021	0,0000	0,0000	0,0000	2,5600	0	0
22/01/2021	2,5600	2,5600	2,5600	2,5600	500	1.280
21/01/2021	2,5600	2,4200	2,4600	2,5600	730	1.786
20/01/2021	0,0000	0,0000	0,0000	2,6000	0	0
19/01/2021	0,0000	0,0000	0,0000	2,6000	0	0
18/01/2021	0,0000	0,0000	0,0000	2,6000	0	0
15/01/2021	0,0000	0,0000	0,0000	2,6000	0	0
14/01/2021	0,0000	0,0000	0,0000	2,6000	0	0
13/01/2021	0,0000	0,0000	0,0000	2,6000	0	0
12/01/2021	0,0000	0,0000	0,0000	2,6000	0	0
11/01/2021	2,6000	2,5000	2,5200	2,6000	1.002	2.506
08/01/2021	2,6000	2,5200	2,5200	2,6000	122	309
07/01/2021	2,5800	2,5200	2,5200	2,5800	1.031	2.599
05/01/2021	0,0000	0,0000	0,0000	2,7200	0	0
04/01/2021	2,7200	2,7200	2,7200	2,7200	20	54
31/12/2020	2,7800	2,6000	2,6800	2,6000	2.830	7.447
30/12/2020	2,8400	2,7400	2,7400	2,8400	135	374
29/12/2020	2,8200	2,5600	2,5800	2,6400	145	373
28/12/2020	3,0000	2,7000	3,0000	2,7000	1.590	4.367
23/12/2020	2,8600	2,6000	2,6000	2,8600	4.479	12.496
22/12/2020	0,0000	0,0000	0,0000	2,6000	0	0
21/12/2020	2,6000	2,5000	2,5800	2,6000	1.115	2.797
18/12/2020	2,6200	2,4800	2,5400	2,5000	770	1.950
17/12/2020	2,6200	2,5200	2,5600	2,6200	300	769
16/12/2020	0,0000	0,0000	0,0000	2,7000	0	0
15/12/2020	2,7000	2,4600	2,4600	2,7000	202	513
14/12/2020	0,0000	0,0000	0,0000	2,7000	0	0
11/12/2020	0,0000	0,0000	0,0000	2,7000	0	0
10/12/2020	2,7000	2,7000	2,7000	2,7000	20	54
09/12/2020	0,0000	0,0000	0,0000	2,6200	0	0
08/12/2020	0,0000	0,0000	0,0000	2,6200	0	0
07/12/2020	2,6200	2,5000	2,5000	2,6200	503	1.257
04/12/2020	0,0000	0,0000	0,0000	2,6200	0	0
03/12/2020	2,6800	2,5000	2,5200	2,6200	893	2.252
02/12/2020	2,6000	2,5200	2,5800	2,5200	1.450	3.709
01/12/2020	2,6400	2,6200	2,6400	2,6200	650	1.711
30/11/2020	0,0000	0,0000	0,0000	2,6600	0	0
27/11/2020	0,0000	0,0000	0,0000	2,6600	0	0
26/11/2020	0,0000	0,0000	0,0000	2,6600	0	0
25/11/2020	2,6600	2,5000	2,5000	2,6600	335	863
24/11/2020	2,5000	2,5000	2,5000	2,5000	100	250
23/11/2020	0,0000	0,0000	0,0000	2,6600	0	0
20/11/2020	2,6600	2,5200	2,5200	2,6600	769	1.970
19/11/2020	0,0000	0,0000	0,0000	2,7000	0	0
18/11/2020	2,7000	2,6600	2,6600	2,7000	250	666
17/11/2020	2,6600	2,5400	2,5400	2,6400	590	1.524
16/11/2020	2,7000	2,5200	2,7000	2,6200	2.007	5.151
13/11/2020	0,0000	0,0000	0,0000	2,8000	0	0
12/11/2020	0,0000	0,0000	0,0000	2,8000	0	0
11/11/2020	2,8000	2,8000	2,8000	2,8000	10	28
10/11/2020	2,7800	2,7800	2,7800	2,7800	5	13
09/11/2020	2,9400	2,6000	2,7800	2,6200	735	2.010
06/11/2020	2,8200	2,6200	2,6200	2,8000	193	508
05/11/2020	0,0000	0,0000	0,0000	2,9000	0	0
04/11/2020	0,0000	0,0000	0,0000	2,9000	0	0
03/11/2020	0,0000	0,0000	0,0000	2,9000	0	0
02/11/2020	0,0000	0,0000	0,0000	2,9000	0	0
30/10/2020	2,9000	2,9000	2,9000	2,9000	3	8
29/10/2020	2,8000	2,5600	2,5800	2,6400	199	513
27/10/2020	0,0000	0,0000	0,0000	2,8400	0	0
26/10/2020	2,9000	2,6800	2,9000	2,8400	612	1.685
23/10/2020	2,9600	2,9600	2,9600	2,9600	1	2
22/10/2020	0,0000	0,0000	0,0000	2,9400	0	0
21/10/2020	2,9400	2,6400	2,6400	2,9400	204	539
20/10/2020	0,0000	0,0000	0,0000	2,9200	0	0
19/10/2020	2,9200	2,9200	2,9200	2,9200	20	58
16/10/2020	0,0000	0,0000	0,0000	2,8400	0	0
15/10/2020	2,8400	2,8400	2,8400	2,8400	1	2
14/10/2020	0,0000	0,0000	0,0000	2,7000	0	0
13/10/2020	0,0000	0,0000	0,0000	2,7000	0	0
12/10/2020	0,0000	0,0000	0,0000	2,7000	0	0
09/10/2020	2,7400	2,4200	2,4200	2,7000	656	1.653
08/10/2020	2,6800	2,4400	2,6800	2,6800	97	258
07/10/2020	2,6600	2,3800	2,3800	2,6600	16	41
06/10/2020	2,6600	2,4600	2,4600	2,6400	160	412
05/10/2020	2,6800	2,6800	2,6800	2,6800	2	5
02/10/2020	2,6000	2,5400	2,6000	2,5600	1.850	4.785
01/10/2020	2,5000	2,3600	2,4000	2,5000	5.950	14.437
30/09/2020	2,7600	2,5600	2,7400	2,6200	8.164	21.385
29/09/2020	0,0000	0,0000	0,0000	2,6000	0	0
28/09/2020	0,0000	0,0000	0,0000	2,6000	0	0
25/09/2020	0,0000	0,0000	0,0000	2,6000	0	0
24/09/2020	0,0000	0,0000	0,0000	2,6000	0	0
23/09/2020	0,0000	0,0000	0,0000	2,6000	0	0
22/09/2020	2,6000	2,6000	2,6000	2,6000	1	2
21/09/2020	0,0000	0,0000	0,0000	2,4600	0	0
18/09/2020	2,4600	2,4600	2,4600	2,4600	300	738
17/09/2020	2,7600	2,4400	2,6000	2,4600	451	1.118
16/09/2020	2,6800	2,4600	2,4600	2,6000	2.794	7.221
15/09/2020	0,0000	0,0000	0,0000	2,4400	0	0
14/09/2020	2,4400	2,2600	2,3000	2,4400	1.750	4.214
11/09/2020	0,0000	0,0000	0,0000	2,2600	0	0
10/09/2020	0,0000	0,0000	0,0000	2,2600	0	0
09/09/2020	2,2600	2,2600	2,2600	2,2600	50	113
08/09/2020	2,2400	2,2400	2,2400	2,2400	150	336
07/09/2020	0,0000	0,0000	0,0000	2,3000	0	0
04/09/2020	2,3000	2,3000	2,3000	2,3000	50	115
03/09/2020	0,0000	0,0000	0,0000	2,2800	0	0
02/09/2020	2,2800	2,2800	2,2800	2,2800	422	962
01/09/2020	2,2600	2,2600	2,2600	2,2600	1.000	2.260
31/08/2020	0,0000	0,0000	0,0000	2,3000	0	0
28/08/2020	0,0000	0,0000	0,0000	2,3000	0	0
27/08/2020	0,0000	0,0000	0,0000	2,3000	0	0
26/08/2020	2,3000	2,3000	2,3000	2,3000	30	69
25/08/2020	2,3000	2,3000	2,3000	2,3000	50	115
24/08/2020	0,0000	0,0000	0,0000	2,2800	0	0
21/08/2020	2,2800	2,2200	2,2800	2,2800	300	669
20/08/2020	2,3400	2,2200	2,3400	2,2200	728	1.630
19/08/2020	2,3200	2,2200	2,3000	2,3000	1.510	3.375
18/08/2020	2,3400	2,3400	2,3400	2,3400	49	114
17/08/2020	2,3400	2,2000	2,2200	2,3400	1.213	2.736
14/08/2020	2,3400	2,3400	2,3400	2,3400	110	257
13/08/2020	2,2800	2,2600	2,2600	2,2800	180	408
12/08/2020	2,3000	2,1800	2,3000	2,1800	652	1.462
11/08/2020	2,4400	2,2000	2,2000	2,3800	370	852
10/08/2020	2,4000	2,1200	2,1200	2,3800	270	625
07/08/2020	2,4000	2,3400	2,4000	2,3400	750	1.760
06/08/2020	2,3200	2,1800	2,1800	2,3200	450	1.022
05/08/2020	2,3200	2,1400	2,1600	2,3200	355	796
04/08/2020	0,0000	0,0000	0,0000	2,3400	0	0
03/08/2020	0,0000	0,0000	0,0000	2,3400	0	0
31/07/2020	0,0000	0,0000	0,0000	2,3400	0	0
30/07/2020	0,0000	0,0000	0,0000	2,3400	0	0
29/07/2020	0,0000	0,0000	0,0000	2,3400	0	0
28/07/2020	2,4000	2,3400	2,3600	2,3400	430	1.014
27/07/2020	2,5800	2,4200	2,4200	2,5800	150	367
24/07/2020	0,0000	0,0000	0,0000	2,4000	0	0
23/07/2020	0,0000	0,0000	0,0000	2,4000	0	0
22/07/2020	0,0000	0,0000	0,0000	2,4000	0	0
21/07/2020	0,0000	0,0000	0,0000	2,4000	0	0
20/07/2020	2,4400	2,3400	2,3400	2,4000	668	1.589
17/07/2020	0,0000	0,0000	0,0000	2,4600	0	0
16/07/2020	2,4600	2,4600	2,4600	2,4600	142	349
15/07/2020	2,4200	2,3400	2,3400	2,4200	434	1.015
14/07/2020	2,3600	2,1400	2,1600	2,3400	272	605
13/07/2020	2,4400	2,2600	2,2800	2,3600	670	1.545
10/07/2020	2,5000	2,5000	2,5000	2,5000	50	125
09/07/2020	0,0000	0,0000	0,0000	2,5000	0	0
08/07/2020	2,5400	2,4000	2,4000	2,5000	4.016	9.655
07/07/2020	0,0000	0,0000	0,0000	2,6600	0	0
06/07/2020	2,6600	2,6400	2,6400	2,6600	1.000	2.656
03/07/2020	2,7400	2,4400	2,7400	2,6600	1.345	3.478
02/07/2020	2,6000	2,4400	2,4400	2,5200	2.540	6.300
01/07/2020	0,0000	0,0000	0,0000	2,7000	0	0
30/06/2020	2,7000	2,5000	2,5000	2,7000	200	518
29/06/2020	0,0000	0,0000	0,0000	2,3400	0	0
26/06/2020	2,3400	2,3400	2,3400	2,3400	1.379	3.226
25/06/2020	2,3400	2,3400	2,3400	2,3400	50	117
24/06/2020	2,2600	2,1400	2,1400	2,2600	321	694
23/06/2020	2,1400	2,1200	2,1200	2,1400	401	855
22/06/2020	2,0800	1,9400	1,9400	2,0600	858	1.728
19/06/2020	2,1600	2,0000	2,1000	2,0800	3.231	6.687
18/06/2020	2,2200	1,8800	2,2200	2,1000	14.003	29.810
17/06/2020	2,0600	1,9700	1,9700	2,0200	3.250	6.534
16/06/2020	2,0000	1,8200	1,8200	1,9900	1.125	2.145
15/06/2020	0,0000	0,0000	0,0000	2,0200	0	0
12/06/2020	0,0000	0,0000	0,0000	2,0200	0	0
11/06/2020	0,0000	0,0000	0,0000	2,0200	0	0
10/06/2020	2,0200	2,0200	2,0200	2,0200	40	80
09/06/2020	0,0000	0,0000	0,0000	2,0200	0	0
05/06/2020	2,1000	1,9700	2,0000	2,0200	1.980	4.068
04/06/2020	2,1000	1,9200	2,1000	2,0000	2.166	4.354
03/06/2020	2,4400	2,0400	2,4400	2,1000	2.255	4.693
02/06/2020	2,2600	2,2600	2,2600	2,2600	250	565
01/06/2020	2,1000	2,1000	2,1000	2,1000	70	147
29/05/2020	2,0600	2,0600	2,0600	2,0600	50	103
28/05/2020	2,2000	2,0000	2,2000	2,0000	805	1.618
27/05/2020	2,1600	2,0000	2,1600	2,0000	2.278	4.604
26/05/2020	2,0400	2,0200	2,0400	2,0200	750	1.518
25/05/2020	2,1400	2,0000	2,1400	2,1200	2.330	4.882
22/05/2020	2,2000	2,1400	2,1400	2,1800	3.140	6.796
21/05/2020	2,3400	2,1000	2,3400	2,2200	2.550	5.615
20/05/2020	2,2600	2,0000	2,0200	2,2000	3.400	7.271
19/05/2020	2,2200	2,0400	2,0600	2,0800	800	1.663
18/05/2020	2,2400	2,2200	2,2200	2,2200	310	689
15/05/2020	2,2200	2,0000	2,2200	2,0400	1.050	2.194
14/05/2020	2,6400	2,1600	2,6400	2,2200	935	2.074
13/05/2020	2,4000	2,4000	2,4000	2,4000	100	240
12/05/2020	2,4000	2,4000	2,4000	2,4000	60	144
11/05/2020	2,7400	2,6400	2,6400	2,6400	613	1.619
08/05/2020	0,0000	0,0000	0,0000	2,9200	0	0
07/05/2020	0,0000	0,0000	0,0000	2,9200	0	0
06/05/2020	0,0000	0,0000	0,0000	2,9200	0	0
05/05/2020	2,9200	2,9200	2,9200	2,9200	50	146
04/05/2020	0,0000	0,0000	0,0000	2,7400	0	0
30/04/2020	2,7400	2,3800	2,3800	2,7400	817	1.950
29/04/2020	2,6400	2,6400	2,6400	2,6400	110	290
28/04/2020	0,0000	0,0000	0,0000	2,4400	0	0
27/04/2020	2,8000	2,3400	2,3400	2,4400	1.003	2.489
24/04/2020	0,0000	0,0000	0,0000	2,5800	0	0
23/04/2020	0,0000	0,0000	0,0000	2,5800	0	0
22/04/2020	0,0000	0,0000	0,0000	2,5800	0	0
21/04/2020	0,0000	0,0000	0,0000	2,5800	0	0
16/04/2020	0,0000	0,0000	0,0000	2,5800	0	0
15/04/2020	0,0000	0,0000	0,0000	2,5800	0	0
14/04/2020	0,0000	0,0000	0,0000	2,5800	0	0
09/04/2020	0,0000	0,0000	0,0000	2,5800	0	0
08/04/2020	0,0000	0,0000	0,0000	2,5800	0	0
07/04/2020	2,5800	2,5000	2,5000	2,5800	80	204
06/04/2020	0,0000	0,0000	0,0000	2,6800	0	0
03/04/2020	0,0000	0,0000	0,0000	2,6800	0	0
02/04/2020	0,0000	0,0000	0,0000	2,6800	0	0
01/04/2020	0,0000	0,0000	0,0000	2,6800	0	0
31/03/2020	0,0000	0,0000	0,0000	2,6800	0	0
30/03/2020	0,0000	0,0000	0,0000	2,6800	0	0
27/03/2020	2,6800	2,6800	2,6800	2,6800	10	26
26/03/2020	2,6800	2,6800	2,6800	2,6800	40	107
24/03/2020	2,4600	2,4600	2,4600	2,4600	200	492
23/03/2020	0,0000	0,0000	0,0000	2,4600	0	0
20/03/2020	2,4600	2,4600	2,4600	2,4600	560	1.377
19/03/2020	2,7200	2,5000	2,5000	2,7200	125	323
18/03/2020	0,0000	0,0000	0,0000	2,7400	0	0
17/03/2020	2,7400	2,7400	2,7400	2,7400	100	274
16/03/2020	0,0000	0,0000	0,0000	2,6200	0	0
13/03/2020	2,9800	2,5600	2,8200	2,6200	1.353	3.687
12/03/2020	0,0000	0,0000	0,0000	3,1200	0	0
11/03/2020	0,0000	0,0000	0,0000	3,1200	0	0
10/03/2020	0,0000	0,0000	0,0000	3,1200	0	0
09/03/2020	0,0000	0,0000	0,0000	3,1200	0	0
06/03/2020	0,0000	0,0000	0,0000	3,1200	0	0
05/03/2020	0,0000	0,0000	0,0000	3,1200	0	0
04/03/2020	0,0000	0,0000	0,0000	3,1200	0	0
03/03/2020	3,1200	3,1200	3,1200	3,1200	50	156
28/02/2020	0,0000	0,0000	0,0000	3,1000	0	0
27/02/2020	3,1000	3,1000	3,1000	3,1000	50	155
26/02/2020	0,0000	0,0000	0,0000	3,3800	0	0
25/02/2020	0,0000	0,0000	0,0000	3,3800	0	0
24/02/2020	0,0000	0,0000	0,0000	3,3800	0	0
21/02/2020	0,0000	0,0000	0,0000	3,3800	0	0
20/02/2020	0,0000	0,0000	0,0000	3,3800	0	0
19/02/2020	0,0000	0,0000	0,0000	3,3800	0	0
18/02/2020	0,0000	0,0000	0,0000	3,3800	0	0
17/02/2020	0,0000	0,0000	0,0000	3,3800	0	0
14/02/2020	0,0000	0,0000	0,0000	3,3800	0	0
13/02/2020	0,0000	0,0000	0,0000	3,3800	0	0
12/02/2020	3,3800	3,3800	3,3800	3,3800	50	169
11/02/2020	3,2200	3,2200	3,2200	3,2200	50	161
10/02/2020	3,1200	3,1200	3,1200	3,1200	50	156
07/02/2020	3,0000	2,9600	3,0000	2,9600	545	1.618
06/02/2020	3,3800	3,2000	3,3800	3,2000	723	2.315
05/02/2020	0,0000	0,0000	0,0000	3,3600	0	0
04/02/2020	3,3600	3,3600	3,3600	3,3600	27	90
03/02/2020	3,1800	3,1800	3,1800	3,1800	50	159
31/01/2020	3,1600	3,0000	3,1200	3,0000	2.293	6.936
30/01/2020	3,3200	3,0400	3,0600	3,3200	150	482
29/01/2020	3,4600	3,3000	3,3200	3,3000	2.044	6.773
28/01/2020	3,7400	3,1400	3,1400	3,4600	7.176	24.769
27/01/2020	3,3600	3,0400	3,3600	3,1200	4.842	15.339
24/01/2020	3,4000	3,0600	3,1200	3,2400	1.435	4.512
23/01/2020	3,2200	3,2000	3,2200	3,2000	80	256
22/01/2020	3,4000	3,2800	3,4000	3,3000	1.177	3.927
21/01/2020	3,5000	3,4000	3,5000	3,4000	1.330	4.581
20/01/2020	3,6000	3,6000	3,6000	3,6000	120	432
17/01/2020	3,6000	3,6000	3,6000	3,6000	965	3.474
16/01/2020	0,0000	0,0000	0,0000	3,7600	0	0
15/01/2020	3,7600	3,4000	3,4000	3,7600	25	92
14/01/2020	3,7400	3,7400	3,7400	3,7400	5	18
13/01/2020	0,0000	0,0000	0,0000	3,6000	0	0
10/01/2020	3,6000	3,6000	3,6000	3,6000	15	54
09/01/2020	3,5800	3,4400	3,4400	3,5800	62	220
08/01/2020	3,6800	3,5000	3,6800	3,5800	941	3.315
07/01/2020	3,7800	3,5200	3,6000	3,7800	350	1.264
03/01/2020	3,8600	3,6200	3,7000	3,8600	1.022	3.804
02/01/2020	3,9000	3,8000	3,8000	3,9000	550	2.095
31/12/2019	3,9000	3,9000	3,9000	3,9000	250	975
30/12/2019	3,8200	3,8000	3,8200	3,8000	600	2.282
27/12/2019	3,9800	3,8000	3,8800	3,8200	1.680	6.475
23/12/2019	3,8200	3,5000	3,5200	3,7800	2.372	8.603
20/12/2019	3,5200	3,5200	3,5200	3,5200	100	352
19/12/2019	3,3600	3,0200	3,0200	3,2800	1.852	5.891
18/12/2019	3,2600	2,9000	2,9000	3,2200	2.386	7.245
17/12/2019	3,0800	2,9200	2,9400	3,0800	150	446
16/12/2019	3,1200	3,0400	3,0400	3,1200	105	321
13/12/2019	3,1600	2,7600	3,0400	3,0400	5.016	14.321
12/12/2019	3,1200	3,0400	3,1200	3,0600	3.172	9.732
11/12/2019	3,4600	2,9200	2,9200	3,3400	3.638	11.132
10/12/2019	3,4000	3,2400	3,4000	3,2400	300	988
09/12/2019	0,0000	0,0000	0,0000	3,2400	0	0
06/12/2019	3,3400	3,2400	3,3400	3,2400	478	1.569
05/12/2019	3,4200	3,0000	3,4000	3,3400	5.508	17.639
04/12/2019	3,7400	3,4200	3,4200	3,7200	1.600	5.808
03/12/2019	3,8000	3,1400	3,1400	3,7800	1.545	4.958
02/12/2019	3,4800	3,1000	3,1800	3,4800	400	1.309
29/11/2019	2,9000	2,6600	2,6600	2,9000	291	786
28/11/2019	2,4200	2,4200	2,4200	2,4200	1.241	3.003
27/11/2019	0,0000	0,0000	0,0000	2,2000	0	0
26/11/2019	0,0000	0,0000	0,0000	2,2000	0	0
25/11/2019	0,0000	0,0000	0,0000	2,2000	0	0
22/11/2019	0,0000	0,0000	0,0000	2,2000	0	0
21/11/2019	0,0000	0,0000	0,0000	2,2000	0	0
20/11/2019	0,0000	0,0000	0,0000	2,2000	0	0
19/11/2019	0,0000	0,0000	0,0000	2,2000	0	0
18/11/2019	0,0000	0,0000	0,0000	2,2000	0	0
15/11/2019	0,0000	0,0000	0,0000	2,2000	0	0
14/11/2019	2,2000	2,2000	2,2000	2,2000	820	1.804
13/11/2019	0,0000	0,0000	0,0000	2,1200	0	0
12/11/2019	0,0000	0,0000	0,0000	2,1200	0	0
11/11/2019	0,0000	0,0000	0,0000	2,1200	0	0
08/11/2019	0,0000	0,0000	0,0000	2,1200	0	0
07/11/2019	0,0000	0,0000	0,0000	2,1200	0	0
06/11/2019	0,0000	0,0000	0,0000	2,1200	0	0
05/11/2019	0,0000	0,0000	0,0000	2,1200	0	0
04/11/2019	0,0000	0,0000	0,0000	2,1200	0	0
01/11/2019	2,1200	2,1200	2,1200	2,1200	2.570	5.448
31/10/2019	0,0000	0,0000	0,0000	1,9400	0	0
30/10/2019	0,0000	0,0000	0,0000	1,9400	0	0
29/10/2019	0,0000	0,0000	0,0000	1,9400	0	0
25/10/2019	0,0000	0,0000	0,0000	1,9400	0	0
24/10/2019	0,0000	0,0000	0,0000	1,9400	0	0
23/10/2019	1,9400	1,7700	1,7700	1,9400	970	1.718
22/10/2019	1,7700	1,7700	1,7700	1,7700	600	1.062
21/10/2019	0,0000	0,0000	0,0000	1,7700	0	0
18/10/2019	0,0000	0,0000	0,0000	1,7700	0	0
17/10/2019	0,0000	0,0000	0,0000	1,7700	0	0
16/10/2019	0,0000	0,0000	0,0000	1,7700	0	0
15/10/2019	0,0000	0,0000	0,0000	1,7700	0	0
14/10/2019	0,0000	0,0000	0,0000	1,7700	0	0
11/10/2019	0,0000	0,0000	0,0000	1,7700	0	0
10/10/2019	0,0000	0,0000	0,0000	1,7700	0	0
09/10/2019	0,0000	0,0000	0,0000	1,7700	0	0
08/10/2019	0,0000	0,0000	0,0000	1,7700	0	0
07/10/2019	0,0000	0,0000	0,0000	1,7700	0	0
04/10/2019	0,0000	0,0000	0,0000	1,7700	0	0
03/10/2019	0,0000	0,0000	0,0000	1,7700	0	0
02/10/2019	0,0000	0,0000	0,0000	1,7700	0	0
01/10/2019	0,0000	0,0000	0,0000	1,7700	0	0
30/09/2019	0,0000	0,0000	0,0000	1,7700	0	0
27/09/2019	0,0000	0,0000	0,0000	1,7700	0	0
26/09/2019	0,0000	0,0000	0,0000	1,7700	0	0
25/09/2019	0,0000	0,0000	0,0000	1,7700	0	0
24/09/2019	0,0000	0,0000	0,0000	1,7700	0	0
23/09/2019	0,0000	0,0000	0,0000	1,7700	0	0
20/09/2019	0,0000	0,0000	0,0000	1,7700	0	0
19/09/2019	0,0000	0,0000	0,0000	1,7700	0	0
18/09/2019	0,0000	0,0000	0,0000	1,7700	0	0
17/09/2019	0,0000	0,0000	0,0000	1,7700	0	0
16/09/2019	0,0000	0,0000	0,0000	1,7700	0	0
13/09/2019	0,0000	0,0000	0,0000	1,7700	0	0
12/09/2019	0,0000	0,0000	0,0000	1,7700	0	0
11/09/2019	0,0000	0,0000	0,0000	1,7700	0	0
10/09/2019	0,0000	0,0000	0,0000	1,7700	0	0
09/09/2019	0,0000	0,0000	0,0000	1,7700	0	0
06/09/2019	0,0000	0,0000	0,0000	1,7700	0	0
05/09/2019	0,0000	0,0000	0,0000	1,7700	0	0
04/09/2019	0,0000	0,0000	0,0000	1,7700	0	0
03/09/2019	0,0000	0,0000	0,0000	1,7700	0	0
02/09/2019	0,0000	0,0000	0,0000	1,7700	0	0
30/08/2019	0,0000	0,0000	0,0000	1,7700	0	0
29/08/2019	0,0000	0,0000	0,0000	1,7700	0	0
28/08/2019	0,0000	0,0000	0,0000	1,7700	0	0
27/08/2019	0,0000	0,0000	0,0000	1,7700	0	0
26/08/2019	0,0000	0,0000	0,0000	1,7700	0	0
23/08/2019	0,0000	0,0000	0,0000	1,7700	0	0
22/08/2019	0,0000	0,0000	0,0000	1,7700	0	0
21/08/2019	0,0000	0,0000	0,0000	1,7700	0	0
20/08/2019	0,0000	0,0000	0,0000	1,7700	0	0
19/08/2019	0,0000	0,0000	0,0000	1,7700	0	0
16/08/2019	0,0000	0,0000	0,0000	1,7700	0	0
14/08/2019	0,0000	0,0000	0,0000	1,7700	0	0
13/08/2019	0,0000	0,0000	0,0000	1,7700	0	0
12/08/2019	0,0000	0,0000	0,0000	1,7700	0	0
09/08/2019	0,0000	0,0000	0,0000	1,7700	0	0
08/08/2019	0,0000	0,0000	0,0000	1,7700	0	0
07/08/2019	0,0000	0,0000	0,0000	1,7700	0	0
06/08/2019	0,0000	0,0000	0,0000	1,7700	0	0
05/08/2019	0,0000	0,0000	0,0000	1,7700	0	0
02/08/2019	0,0000	0,0000	0,0000	1,7700	0	0
01/08/2019	0,0000	0,0000	0,0000	1,7700	0	0
31/07/2019	0,0000	0,0000	0,0000	1,7700	0	0
30/07/2019	0,0000	0,0000	0,0000	1,7700	0	0
29/07/2019	0,0000	0,0000	0,0000	1,7700	0	0
26/07/2019	0,0000	0,0000	0,0000	1,7700	0	0
25/07/2019	0,0000	0,0000	0,0000	1,7700	0	0
24/07/2019	0,0000	0,0000	0,0000	1,7700	0	0
23/07/2019	0,0000	0,0000	0,0000	1,7700	0	0
22/07/2019	0,0000	0,0000	0,0000	1,7700	0	0
19/07/2019	0,0000	0,0000	0,0000	1,7700	0	0
18/07/2019	0,0000	0,0000	0,0000	1,7700	0	0
17/07/2019	0,0000	0,0000	0,0000	1,7700	0	0
16/07/2019	0,0000	0,0000	0,0000	1,7700	0	0
15/07/2019	0,0000	0,0000	0,0000	1,7700	0	0
12/07/2019	0,0000	0,0000	0,0000	1,7700	0	0
11/07/2019	0,0000	0,0000	0,0000	1,7700	0	0
10/07/2019	0,0000	0,0000	0,0000	1,7700	0	0
09/07/2019	0,0000	0,0000	0,0000	1,7700	0	0
08/07/2019	0,0000	0,0000	0,0000	1,7700	0	0
05/07/2019	0,0000	0,0000	0,0000	1,7700	0	0
04/07/2019	0,0000	0,0000	0,0000	1,7700	0	0
03/07/2019	0,0000	0,0000	0,0000	1,7700	0	0
02/07/2019	0,0000	0,0000	0,0000	1,7700	0	0
01/07/2019	0,0000	0,0000	0,0000	1,7700	0	0
28/06/2019	0,0000	0,0000	0,0000	1,7700	0	0
27/06/2019	0,0000	0,0000	0,0000	1,7700	0	0
26/06/2019	0,0000	0,0000	0,0000	1,7700	0	0
25/06/2019	0,0000	0,0000	0,0000	1,7700	0	0
24/06/2019	0,0000	0,0000	0,0000	1,7700	0	0
21/06/2019	0,0000	0,0000	0,0000	1,7700	0	0
20/06/2019	0,0000	0,0000	0,0000	1,7700	0	0
19/06/2019	0,0000	0,0000	0,0000	1,7700	0	0
18/06/2019	0,0000	0,0000	0,0000	1,7700	0	0
14/06/2019	0,0000	0,0000	0,0000	1,7700	0	0
13/06/2019	0,0000	0,0000	0,0000	1,7700	0	0
12/06/2019	0,0000	0,0000	0,0000	1,7700	0	0
11/06/2019	0,0000	0,0000	0,0000	1,7700	0	0
10/06/2019	0,0000	0,0000	0,0000	1,7700	0	0
07/06/2019	0,0000	0,0000	0,0000	1,7700	0	0
06/06/2019	0,0000	0,0000	0,0000	1,7700	0	0
05/06/2019	0,0000	0,0000	0,0000	1,7700	0	0
04/06/2019	0,0000	0,0000	0,0000	1,7700	0	0
03/06/2019	0,0000	0,0000	0,0000	1,7700	0	0
31/05/2019	0,0000	0,0000	0,0000	1,7700	0	0
30/05/2019	0,0000	0,0000	0,0000	1,7700	0	0
29/05/2019	0,0000	0,0000	0,0000	1,7700	0	0
28/05/2019	0,0000	0,0000	0,0000	1,7700	0	0
27/05/2019	0,0000	0,0000	0,0000	1,7700	0	0
24/05/2019	0,0000	0,0000	0,0000	1,7700	0	0
23/05/2019	0,0000	0,0000	0,0000	1,7700	0	0
22/05/2019	0,0000	0,0000	0,0000	1,7700	0	0
21/05/2019	0,0000	0,0000	0,0000	1,7700	0	0
20/05/2019	0,0000	0,0000	0,0000	1,7700	0	0
17/05/2019	0,0000	0,0000	0,0000	1,7700	0	0
16/05/2019	0,0000	0,0000	0,0000	1,7700	0	0
15/05/2019	0,0000	0,0000	0,0000	1,7700	0	0
14/05/2019	0,0000	0,0000	0,0000	1,7700	0	0
13/05/2019	0,0000	0,0000	0,0000	1,7700	0	0
10/05/2019	0,0000	0,0000	0,0000	1,7700	0	0
09/05/2019	0,0000	0,0000	0,0000	1,7700	0	0
08/05/2019	0,0000	0,0000	0,0000	1,7700	0	0
07/05/2019	0,0000	0,0000	0,0000	1,7700	0	0
06/05/2019	0,0000	0,0000	0,0000	1,7700	0	0
03/05/2019	0,0000	0,0000	0,0000	1,7700	0	0
02/05/2019	0,0000	0,0000	0,0000	1,7700	0	0
30/04/2019	0,0000	0,0000	0,0000	1,7700	0	0
25/04/2019	0,0000	0,0000	0,0000	1,7700	0	0
24/04/2019	0,0000	0,0000	0,0000	1,7700	0	0
23/04/2019	0,0000	0,0000	0,0000	1,7700	0	0
18/04/2019	0,0000	0,0000	0,0000	1,7700	0	0
17/04/2019	0,0000	0,0000	0,0000	1,7700	0	0
16/04/2019	0,0000	0,0000	0,0000	1,7700	0	0
15/04/2019	0,0000	0,0000	0,0000	1,7700	0	0
29/12/2017	0,0000	0,0000	0,0000	1,7700	0	0
28/12/2017	0,0000	0,0000	0,0000	1,7700	0	0
27/12/2017	1,7700	1,7700	1,7700	1,7700	25.000	44.250
22/12/2017	0,0000	0,0000	0,0000	1,7700	0	0
21/12/2017	0,0000	0,0000	0,0000	1,7700	0	0
20/12/2017	0,0000	0,0000	0,0000	1,7700	0	0
19/12/2017	0,0000	0,0000	0,0000	1,7700	0	0
18/12/2017	0,0000	0,0000	0,0000	1,7700	0	0
15/12/2017	0,0000	0,0000	0,0000	1,7700	0	0
14/12/2017	0,0000	0,0000	0,0000	1,7700	0	0
13/12/2017	0,0000	0,0000	0,0000	1,7700	0	0
12/12/2017	0,0000	0,0000	0,0000	1,7700	0	0
11/12/2017	0,0000	0,0000	0,0000	1,7700	0	0
08/12/2017	0,0000	0,0000	0,0000	1,7700	0	0
07/12/2017	0,0000	0,0000	0,0000	1,7700	0	0
06/12/2017	0,0000	0,0000	0,0000	1,7700	0	0
05/12/2017	0,0000	0,0000	0,0000	1,7700	0	0
04/12/2017	0,0000	0,0000	0,0000	1,7700	0	0
01/12/2017	0,0000	0,0000	0,0000	1,7700	0	0
30/11/2017	0,0000	0,0000	0,0000	1,7700	0	0
29/11/2017	0,0000	0,0000	0,0000	1,7700	0	0
28/11/2017	0,0000	0,0000	0,0000	1,7700	0	0
27/11/2017	0,0000	0,0000	0,0000	1,7700	0	0
24/11/2017	0,0000	0,0000	0,0000	1,7700	0	0
23/11/2017	0,0000	0,0000	0,0000	1,7700	0	0
22/11/2017	0,0000	0,0000	0,0000	1,7700	0	0
21/11/2017	0,0000	0,0000	0,0000	1,7700	0	0
20/11/2017	0,0000	0,0000	0,0000	1,7700	0	0
17/11/2017	0,0000	0,0000	0,0000	1,7700	0	0
16/11/2017	0,0000	0,0000	0,0000	1,7700	0	0
15/11/2017	0,0000	0,0000	0,0000	1,7700	0	0
14/11/2017	0,0000	0,0000	0,0000	1,7700	0	0
13/11/2017	0,0000	0,0000	0,0000	1,7700	0	0
10/11/2017	0,0000	0,0000	0,0000	1,7700	0	0
09/11/2017	0,0000	0,0000	0,0000	1,7700	0	0
08/11/2017	0,0000	0,0000	0,0000	1,7700	0	0
07/11/2017	0,0000	0,0000	0,0000	1,7700	0	0
06/11/2017	0,0000	0,0000	0,0000	1,7700	0	0
03/11/2017	0,0000	0,0000	0,0000	1,7700	0	0
02/11/2017	0,0000	0,0000	0,0000	1,7700	0	0
01/11/2017	0,0000	0,0000	0,0000	1,7700	0	0
31/10/2017	0,0000	0,0000	0,0000	1,7700	0	0
30/10/2017	0,0000	0,0000	0,0000	1,7700	0	0
27/10/2017	0,0000	0,0000	0,0000	1,7700	0	0
26/10/2017	0,0000	0,0000	0,0000	1,7700	0	0
25/10/2017	0,0000	0,0000	0,0000	1,7700	0	0
24/10/2017	0,0000	0,0000	0,0000	1,7700	0	0
23/10/2017	0,0000	0,0000	0,0000	1,7700	0	0
20/10/2017	0,0000	0,0000	0,0000	1,7700	0	0
19/10/2017	0,0000	0,0000	0,0000	1,7700	0	0
18/10/2017	0,0000	0,0000	0,0000	1,7700	0	0
17/10/2017	0,0000	0,0000	0,0000	1,7700	0	0
16/10/2017	0,0000	0,0000	0,0000	1,7700	0	0
13/10/2017	0,0000	0,0000	0,0000	1,7700	0	0
12/10/2017	0,0000	0,0000	0,0000	1,7700	0	0
11/10/2017	0,0000	0,0000	0,0000	1,7700	0	0
10/10/2017	0,0000	0,0000	0,0000	1,7700	0	0
09/10/2017	0,0000	0,0000	0,0000	1,7700	0	0
06/10/2017	0,0000	0,0000	0,0000	1,7700	0	0
05/10/2017	0,0000	0,0000	0,0000	1,7700	0	0
04/10/2017	0,0000	0,0000	0,0000	1,7700	0	0
03/10/2017	0,0000	0,0000	0,0000	1,7700	0	0
02/10/2017	0,0000	0,0000	0,0000	1,7700	0	0
29/09/2017	0,0000	0,0000	0,0000	1,7700	0	0
28/09/2017	0,0000	0,0000	0,0000	1,7700	0	0
27/09/2017	0,0000	0,0000	0,0000	1,7700	0	0
26/09/2017	0,0000	0,0000	0,0000	1,7700	0	0
25/09/2017	0,0000	0,0000	0,0000	1,7700	0	0
22/09/2017	0,0000	0,0000	0,0000	1,7700	0	0
21/09/2017	0,0000	0,0000	0,0000	1,7700	0	0
20/09/2017	0,0000	0,0000	0,0000	1,7700	0	0
19/09/2017	0,0000	0,0000	0,0000	1,7700	0	0
18/09/2017	0,0000	0,0000	0,0000	1,7700	0	0
15/09/2017	0,0000	0,0000	0,0000	1,7700	0	0
14/09/2017	0,0000	0,0000	0,0000	1,7700	0	0
13/09/2017	0,0000	0,0000	0,0000	1,7700	0	0
12/09/2017	0,0000	0,0000	0,0000	1,7700	0	0
11/09/2017	0,0000	0,0000	0,0000	1,7700	0	0
08/09/2017	0,0000	0,0000	0,0000	1,7700	0	0
07/09/2017	0,0000	0,0000	0,0000	1,7700	0	0
06/09/2017	0,0000	0,0000	0,0000	1,7700	0	0
05/09/2017	0,0000	0,0000	0,0000	1,7700	0	0
04/09/2017	0,0000	0,0000	0,0000	1,7700	0	0
01/09/2017	0,0000	0,0000	0,0000	1,7700	0	0
31/08/2017	0,0000	0,0000	0,0000	1,7700	0	0
30/08/2017	0,0000	0,0000	0,0000	1,7700	0	0
29/08/2017	0,0000	0,0000	0,0000	1,7700	0	0
28/08/2017	0,0000	0,0000	0,0000	1,7700	0	0
25/08/2017	0,0000	0,0000	0,0000	1,7700	0	0
24/08/2017	0,0000	0,0000	0,0000	1,7700	0	0
23/08/2017	0,0000	0,0000	0,0000	1,7700	0	0
22/08/2017	0,0000	0,0000	0,0000	1,7700	0	0
21/08/2017	0,0000	0,0000	0,0000	1,7700	0	0
18/08/2017	0,0000	0,0000	0,0000	1,7700	0	0
17/08/2017	0,0000	0,0000	0,0000	1,7700	0	0
16/08/2017	0,0000	0,0000	0,0000	1,7700	0	0
14/08/2017	0,0000	0,0000	0,0000	1,7700	0	0
11/08/2017	0,0000	0,0000	0,0000	1,7700	0	0
10/08/2017	0,0000	0,0000	0,0000	1,7700	0	0
09/08/2017	0,0000	0,0000	0,0000	1,7700	0	0
08/08/2017	0,0000	0,0000	0,0000	1,7700	0	0
07/08/2017	0,0000	0,0000	0,0000	1,7700	0	0
04/08/2017	0,0000	0,0000	0,0000	1,7700	0	0
03/08/2017	0,0000	0,0000	0,0000	1,7700	0	0
02/08/2017	0,0000	0,0000	0,0000	1,7700	0	0
01/08/2017	0,0000	0,0000	0,0000	1,7700	0	0
31/07/2017	0,0000	0,0000	0,0000	1,7700	0	0
28/07/2017	0,0000	0,0000	0,0000	1,7700	0	0
27/07/2017	0,0000	0,0000	0,0000	1,7700	0	0
26/07/2017	0,0000	0,0000	0,0000	1,7700	0	0
25/07/2017	0,0000	0,0000	0,0000	1,7700	0	0
24/07/2017	0,0000	0,0000	0,0000	1,7700	0	0
21/07/2017	0,0000	0,0000	0,0000	1,7700	0	0
20/07/2017	0,0000	0,0000	0,0000	1,7700	0	0
19/07/2017	0,0000	0,0000	0,0000	1,7700	0	0
18/07/2017	0,0000	0,0000	0,0000	1,7700	0	0
17/07/2017	0,0000	0,0000	0,0000	1,7700	0	0
14/07/2017	0,0000	0,0000	0,0000	1,7700	0	0
13/07/2017	0,0000	0,0000	0,0000	1,7700	0	0
12/07/2017	0,0000	0,0000	0,0000	1,7700	0	0
11/07/2017	0,0000	0,0000	0,0000	1,7700	0	0
10/07/2017	0,0000	0,0000	0,0000	1,7700	0	0
07/07/2017	0,0000	0,0000	0,0000	1,7700	0	0
06/07/2017	0,0000	0,0000	0,0000	1,7700	0	0
05/07/2017	0,0000	0,0000	0,0000	1,7700	0	0
04/07/2017	0,0000	0,0000	0,0000	1,7700	0	0
03/07/2017	0,0000	0,0000	0,0000	1,7700	0	0
30/06/2017	0,0000	0,0000	0,0000	1,7700	0	0
29/06/2017	0,0000	0,0000	0,0000	1,7700	0	0
28/06/2017	0,0000	0,0000	0,0000	1,7700	0	0
27/06/2017	0,0000	0,0000	0,0000	1,7700	0	0
26/06/2017	0,0000	0,0000	0,0000	1,7700	0	0
23/06/2017	0,0000	0,0000	0,0000	1,7700	0	0
22/06/2017	0,0000	0,0000	0,0000	1,7700	0	0
21/06/2017	0,0000	0,0000	0,0000	1,7700	0	0
20/06/2017	0,0000	0,0000	0,0000	1,7700	0	0
19/06/2017	0,0000	0,0000	0,0000	1,7700	0	0
16/06/2017	0,0000	0,0000	0,0000	1,7700	0	0
15/06/2017	0,0000	0,0000	0,0000	1,7700	0	0
14/06/2017	0,0000	0,0000	0,0000	1,7700	0	0
13/06/2017	0,0000	0,0000	0,0000	1,7700	0	0
12/06/2017	0,0000	0,0000	0,0000	1,7700	0	0
09/06/2017	0,0000	0,0000	0,0000	1,7700	0	0
08/06/2017	0,0000	0,0000	0,0000	1,7700	0	0
07/06/2017	0,0000	0,0000	0,0000	1,7700	0	0
06/06/2017	0,0000	0,0000	0,0000	1,7700	0	0
02/06/2017	0,0000	0,0000	0,0000	1,7700	0	0
01/06/2017	0,0000	0,0000	0,0000	1,7700	0	0
31/05/2017	0,0000	0,0000	0,0000	1,7700	0	0
30/05/2017	0,0000	0,0000	0,0000	1,7700	0	0
29/05/2017	0,0000	0,0000	0,0000	1,7700	0	0
26/05/2017	0,0000	0,0000	0,0000	1,7700	0	0
25/05/2017	0,0000	0,0000	0,0000	1,7700	0	0
24/05/2017	0,0000	0,0000	0,0000	1,7700	0	0
23/05/2017	0,0000	0,0000	0,0000	1,7700	0	0
22/05/2017	0,0000	0,0000	0,0000	1,7700	0	0
19/05/2017	0,0000	0,0000	0,0000	1,7700	0	0
18/05/2017	0,0000	0,0000	0,0000	1,7700	0	0
17/05/2017	0,0000	0,0000	0,0000	1,7700	0	0
16/05/2017	0,0000	0,0000	0,0000	1,7700	0	0
15/05/2017	0,0000	0,0000	0,0000	1,7700	0	0
12/05/2017	0,0000	0,0000	0,0000	1,7700	0	0
11/05/2017	0,0000	0,0000	0,0000	1,7700	0	0
10/05/2017	0,0000	0,0000	0,0000	1,7700	0	0
09/05/2017	0,0000	0,0000	0,0000	1,7700	0	0
08/05/2017	0,0000	0,0000	0,0000	1,7700	0	0
05/05/2017	0,0000	0,0000	0,0000	1,7700	0	0
04/05/2017	0,0000	0,0000	0,0000	1,7700	0	0
03/05/2017	0,0000	0,0000	0,0000	1,7700	0	0
02/05/2017	0,0000	0,0000	0,0000	1,7700	0	0
28/04/2017	0,0000	0,0000	0,0000	1,7700	0	0
27/04/2017	0,0000	0,0000	0,0000	1,7700	0	0
26/04/2017	0,0000	0,0000	0,0000	1,7700	0	0
25/04/2017	0,0000	0,0000	0,0000	1,7700	0	0
24/04/2017	0,0000	0,0000	0,0000	1,7700	0	0
21/04/2017	0,0000	0,0000	0,0000	1,7700	0	0
20/04/2017	0,0000	0,0000	0,0000	1,7700	0	0
19/04/2017	0,0000	0,0000	0,0000	1,7700	0	0
18/04/2017	0,0000	0,0000	0,0000	1,7700	0	0
13/04/2017	0,0000	0,0000	0,0000	1,7700	0	0
12/04/2017	0,0000	0,0000	0,0000	1,7700	0	0
11/04/2017	0,0000	0,0000	0,0000	1,7700	0	0
10/04/2017	0,0000	0,0000	0,0000	1,7700	0	0
07/04/2017	0,0000	0,0000	0,0000	1,7700	0	0
06/04/2017	0,0000	0,0000	0,0000	1,7700	0	0
05/04/2017	0,0000	0,0000	0,0000	1,7700	0	0
04/04/2017	0,0000	0,0000	0,0000	1,7700	0	0
03/04/2017	0,0000	0,0000	0,0000	1,7700	0	0
31/03/2017	0,0000	0,0000	0,0000	1,7700	0	0
30/03/2017	0,0000	0,0000	0,0000	1,7700	0	0
29/03/2017	0,0000	0,0000	0,0000	1,7700	0	0
28/03/2017	0,0000	0,0000	0,0000	1,7700	0	0
27/03/2017	0,0000	0,0000	0,0000	1,7700	0	0
24/03/2017	0,0000	0,0000	0,0000	1,7700	0	0
23/03/2017	0,0000	0,0000	0,0000	1,7700	0	0
22/03/2017	0,0000	0,0000	0,0000	1,7700	0	0
21/03/2017	0,0000	0,0000	0,0000	1,7700	0	0
20/03/2017	0,0000	0,0000	0,0000	1,7700	0	0
17/03/2017	0,0000	0,0000	0,0000	1,7700	0	0
16/03/2017	0,0000	0,0000	0,0000	1,7700	0	0
15/03/2017	0,0000	0,0000	0,0000	1,7700	0	0
14/03/2017	0,0000	0,0000	0,0000	1,7700	0	0
13/03/2017	0,0000	0,0000	0,0000	1,7700	0	0
10/03/2017	0,0000	0,0000	0,0000	1,7700	0	0
09/03/2017	0,0000	0,0000	0,0000	1,7700	0	0
08/03/2017	0,0000	0,0000	0,0000	1,7700	0	0
07/03/2017	0,0000	0,0000	0,0000	1,7700	0	0
06/03/2017	0,0000	0,0000	0,0000	1,7700	0	0
03/03/2017	0,0000	0,0000	0,0000	1,7700	0	0
02/03/2017	0,0000	0,0000	0,0000	1,7700	0	0
01/03/2017	0,0000	0,0000	0,0000	1,7700	0	0
28/02/2017	0,0000	0,0000	0,0000	1,7700	0	0
24/02/2017	0,0000	0,0000	0,0000	1,7700	0	0
23/02/2017	0,0000	0,0000	0,0000	1,7700	0	0
22/02/2017	0,0000	0,0000	0,0000	1,7700	0	0
21/02/2017	0,0000	0,0000	0,0000	1,7700	0	0
20/02/2017	0,0000	0,0000	0,0000	1,7700	0	0
17/02/2017	0,0000	0,0000	0,0000	1,7700	0	0
16/02/2017	0,0000	0,0000	0,0000	1,7700	0	0
15/02/2017	0,0000	0,0000	0,0000	1,7700	0	0
14/02/2017	0,0000	0,0000	0,0000	1,7700	0	0
13/02/2017	0,0000	0,0000	0,0000	1,7700	0	0
10/02/2017	0,0000	0,0000	0,0000	1,7700	0	0
09/02/2017	0,0000	0,0000	0,0000	1,7700	0	0
08/02/2017	0,0000	0,0000	0,0000	1,7700	0	0
07/02/2017	0,0000	0,0000	0,0000	1,7700	0	0
06/02/2017	0,0000	0,0000	0,0000	1,7700	0	0
03/02/2017	0,0000	0,0000	0,0000	1,7700	0	0
02/02/2017	0,0000	0,0000	0,0000	1,7700	0	0
01/02/2017	0,0000	0,0000	0,0000	1,7700	0	0
31/01/2017	0,0000	0,0000	0,0000	1,7700	0	0
30/01/2017	0,0000	0,0000	0,0000	1,7700	0	0
27/01/2017	0,0000	0,0000	0,0000	1,7700	0	0
26/01/2017	0,0000	0,0000	0,0000	1,7700	0	0
25/01/2017	0,0000	0,0000	0,0000	1,7700	0	0
24/01/2017	0,0000	0,0000	0,0000	1,7700	0	0
23/01/2017	0,0000	0,0000	0,0000	1,7700	0	0
20/01/2017	0,0000	0,0000	0,0000	1,7700	0	0
19/01/2017	0,0000	0,0000	0,0000	1,7700	0	0
18/01/2017	0,0000	0,0000	0,0000	1,7700	0	0
17/01/2017	0,0000	0,0000	0,0000	1,7700	0	0
16/01/2017	0,0000	0,0000	0,0000	1,7700	0	0
13/01/2017	0,0000	0,0000	0,0000	1,7700	0	0
12/01/2017	0,0000	0,0000	0,0000	1,7700	0	0
11/01/2017	0,0000	0,0000	0,0000	1,7700	0	0
10/01/2017	0,0000	0,0000	0,0000	1,7700	0	0
09/01/2017	0,0000	0,0000	0,0000	1,7700	0	0
05/01/2017	0,0000	0,0000	0,0000	1,7700	0	0
04/01/2017	0,0000	0,0000	0,0000	1,7700	0	0
03/01/2017	0,0000	0,0000	0,0000	1,7700	0	0
02/01/2017	0,0000	0,0000	0,0000	1,7700	0	0

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος

Realtime ΓΔ	13,03 0,94% 1.397,63
Τζίρος	86.84 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	5948.71	0.534%
DAX	19146.17	0.744%
SXXP	500.49	-0.022%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.0478
EUR/CHF	0.92975
USD/ZAR	18.2058
Όλες οι Ισοτιμίες

BTC/USD	98194.5
Χρυσός	2670.07

Αγορές

Premium Services

Χρηματιστήριο \

ΟΠΤΟΗΛΕΚΤΡΟΝΙΚΕΣ ΤΕΧΝΟΛΟΓΙΕΣ

Απόδοση

Πρόσφατο Ιστορικό

Πράξεις

Αγορές

Real Time

Χρηματιστήριο \

ΟΠΤΟΗΛΕΚΤΡΟΝΙΚΕΣ ΤΕΧΝΟΛΟΓΙΕΣ

Απόδοση

Πρόσφατο Ιστορικό

Πράξεις

TV